["2026-09-04T13:30:00.006232+00:00", "trade", 14.52, 329.0]
["2026-09-04T13:30:00.057730+00:00", "quote", 14.43, 14.75]
["2026-09-04T13:30:00.444046+00:00", "quote", 14.43, 14.75]
["2026-09-04T13:30:00.482458+00:00", "quote", 14.43, 14.7]
["2026-09-04T13:30:00.496990+00:00", "trade", 14.75, 27.0]
["2026-09-04T13:30:00.668691+00:00", "trade", 14.52, 66318.0]
["2026-09-04T13:30:00.668728+00:00", "trade", 14.52, 66318.0]
["2026-09-04T13:30:00.669039+00:00", "quote", 14.43, 14.7]
["2026-09-04T13:30:00.669183+00:00", "quote", 14.5, 14.67]
["2026-09-04T13:30:00.669246+00:00", "quote", 14.5, 14.67]
["2026-09-04T13:30:00.717135+00:00", "quote", 14.5, 14.67]
["2026-09-04T13:30:00.909597+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:00.909746+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:00.914274+00:00", "trade", 14.55, 1.0]
["2026-09-04T13:30:00.914888+00:00", "trade", 14.6063, 1.0]
["2026-09-04T13:30:00.915059+00:00", "trade", 14.6087, 6.0]
["2026-09-04T13:30:00.915186+00:00", "trade", 14.6087, 1.0]
["2026-09-04T13:30:00.918351+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:00.952819+00:00", "trade", 14.585, 300.0]
["2026-09-04T13:30:00.971133+00:00", "trade", 14.5969, 3.0]
["2026-09-04T13:30:01.077274+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.094350+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.113542+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.117706+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.127781+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.130670+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.139412+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.163984+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.242304+00:00", "trade", 14.5969, 3.0]
["2026-09-04T13:30:01.242542+00:00", "trade", 14.5969, 1.0]
["2026-09-04T13:30:01.252208+00:00", "trade", 14.55, 1.0]
["2026-09-04T13:30:01.252671+00:00", "trade", 14.55, 1.0]
["2026-09-04T13:30:01.257227+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.293390+00:00", "trade", 14.54, 25.0]
["2026-09-04T13:30:01.295005+00:00", "trade", 14.54, 25.0]
["2026-09-04T13:30:01.295571+00:00", "trade", 14.54, 25.0]
["2026-09-04T13:30:01.298861+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.308683+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.308811+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.324234+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.324528+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.335100+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.344428+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.435874+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.510300+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.567004+00:00", "trade", 14.6147, 12.0]
["2026-09-04T13:30:01.615993+00:00", "trade", 14.505, 1.0]
["2026-09-04T13:30:01.643505+00:00", "trade", 14.53, 10.0]
["2026-09-04T13:30:01.643506+00:00", "trade", 14.55, 1.0]
["2026-09-04T13:30:01.644741+00:00", "trade", 14.55, 2.0]
["2026-09-04T13:30:01.681539+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.695620+00:00", "trade", 14.55, 3.0]
["2026-09-04T13:30:01.703614+00:00", "trade", 14.55, 4.0]
["2026-09-04T13:30:01.711043+00:00", "trade", 14.55, 1.0]
["2026-09-04T13:30:01.711110+00:00", "quote", 14.5, 14.67]
["2026-09-04T13:30:01.711759+00:00", "quote", 14.52, 14.67]
["2026-09-04T13:30:01.711799+00:00", "quote", 14.5, 14.67]
["2026-09-04T13:30:01.720437+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.720478+00:00", "quote", 14.5, 14.67]
["2026-09-04T13:30:01.720544+00:00", "quote", 14.5, 14.67]
["2026-09-04T13:30:01.755488+00:00", "quote", 14.5, 14.67]
["2026-09-04T13:30:01.781827+00:00", "trade", 14.6147, 1.0]
["2026-09-04T13:30:01.796992+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:01.797180+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:02.131394+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:30:02.131396+00:00", "trade", 14.5, 10.0]
["2026-09-04T13:30:02.131397+00:00", "trade", 14.5, 9.0]
["2026-09-04T13:30:02.131398+00:00", "trade", 14.5, 21.0]
["2026-09-04T13:30:02.131417+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:30:02.131418+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:30:02.131420+00:00", "quote", 14.5, 14.67]
["2026-09-04T13:30:02.131421+00:00", "trade", 14.5, 19.0]
["2026-09-04T13:30:02.131421+00:00", "trade", 14.5, 25.0]
["2026-09-04T13:30:02.131422+00:00", "trade", 14.5, 1.0]
["2026-09-04T13:30:02.131425+00:00", "trade", 14.5, 500.0]
["2026-09-04T13:30:02.131429+00:00", "trade", 14.5, 20.0]
["2026-09-04T13:30:02.131430+00:00", "trade", 14.5, 10.0]
["2026-09-04T13:30:02.131430+00:00", "trade", 14.5, 35.0]
["2026-09-04T13:30:02.131442+00:00", "quote", 14.5, 14.67]
["2026-09-04T13:30:02.131465+00:00", "quote", 14.5, 14.62]
["2026-09-04T13:30:02.131475+00:00", "quote", 14.5, 14.67]
["2026-09-04T13:30:02.131487+00:00", "quote", 14.5, 14.65]
["2026-09-04T13:30:02.131494+00:00", "quote", 14.5, 14.58]
["2026-09-04T13:30:02.131501+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:30:02.131687+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:30:02.131722+00:00", "trade", 14.51, 100.0]
["2026-09-04T13:30:02.131725+00:00", "trade", 14.5, 100.0]
["2026-09-04T13:30:02.131727+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:30:02.131747+00:00", "trade", 14.5, 5.0]
["2026-09-04T13:30:02.131825+00:00", "trade", 14.52, 50.0]
["2026-09-04T13:30:02.131964+00:00", "trade", 14.52, 82.0]
["2026-09-04T13:30:02.131974+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:30:02.131974+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:30:02.131975+00:00", "trade", 14.5, 14.0]
["2026-09-04T13:30:02.131975+00:00", "trade", 14.5, 58.0]
["2026-09-04T13:30:02.132003+00:00", "trade", 14.52, 50.0]
["2026-09-04T13:30:02.132055+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:30:02.132055+00:00", "quote", 14.49, 14.58]
["2026-09-04T13:30:02.132060+00:00", "trade", 14.52, 18.0]
["2026-09-04T13:30:02.132077+00:00", "quote", 14.49, 14.6]
["2026-09-04T13:30:02.132094+00:00", "quote", 14.49, 14.6]
["2026-09-04T13:30:02.132105+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:30:02.132107+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:30:02.132107+00:00", "quote", 14.49, 14.6]
["2026-09-04T13:30:02.132115+00:00", "quote", 14.49, 14.6]
["2026-09-04T13:30:02.132175+00:00", "quote", 14.49, 14.53]
["2026-09-04T13:30:02.132222+00:00", "quote", 14.49, 14.6]
["2026-09-04T13:30:02.132248+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:02.135352+00:00", "trade", 14.5, 14.0]
["2026-09-04T13:30:02.147804+00:00", "quote", 14.49, 14.58]
["2026-09-04T13:30:02.147901+00:00", "quote", 14.5, 14.58]
["2026-09-04T13:30:02.153772+00:00", "quote", 14.51, 14.58]
["2026-09-04T13:30:02.154545+00:00", "trade", 14.545, 50.0]
["2026-09-04T13:30:02.154602+00:00", "quote", 14.51, 14.62]
["2026-09-04T13:30:02.154626+00:00", "quote", 14.51, 14.62]
["2026-09-04T13:30:02.154921+00:00", "trade", 14.545, 50.0]
["2026-09-04T13:30:02.154922+00:00", "trade", 14.545, 50.0]
["2026-09-04T13:30:02.162588+00:00", "trade", 14.56, 50.0]
["2026-09-04T13:30:02.163096+00:00", "trade", 14.56, 50.0]
["2026-09-04T13:30:02.199723+00:00", "quote", 14.51, 14.64]
["2026-09-04T13:30:02.246607+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:02.248337+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:02.422583+00:00", "trade", 14.55, 1.0]
["2026-09-04T13:30:02.424155+00:00", "trade", 14.6165, 17.0]
["2026-09-04T13:30:02.424446+00:00", "trade", 14.55, 1.0]
["2026-09-04T13:30:02.427503+00:00", "trade", 14.6165, 1.0]
["2026-09-04T13:30:02.479920+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:02.488024+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:02.536301+00:00", "trade", 14.585, 2.0]
["2026-09-04T13:30:02.544710+00:00", "trade", 14.55, 104.0]
["2026-09-04T13:30:02.544775+00:00", "quote", 14.51, 14.64]
["2026-09-04T13:30:02.544814+00:00", "quote", 14.51, 14.65]
["2026-09-04T13:30:02.559806+00:00", "trade", 14.585, 17.0]
["2026-09-04T13:30:02.559910+00:00", "trade", 14.585, 34.0]
["2026-09-04T13:30:02.563949+00:00", "trade", 14.585, 27.0]
["2026-09-04T13:30:02.686849+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:30:02.687658+00:00", "trade", 14.585, 6.0]
["2026-09-04T13:30:02.818896+00:00", "trade", 14.5, 10.0]
["2026-09-04T13:30:02.856361+00:00", "trade", 14.5414, 5.0]
["2026-09-04T13:30:03.224145+00:00", "trade", 14.52, 555.0]
["2026-09-04T13:30:03.224392+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:30:03.224568+00:00", "trade", 14.52, 35.0]
["2026-09-04T13:30:03.224662+00:00", "trade", 14.505, 8.0]
["2026-09-04T13:30:03.225894+00:00", "trade", 14.51, 8.0]
["2026-09-04T13:30:03.226481+00:00", "trade", 14.51, 100.0]
["2026-09-04T13:30:03.226628+00:00", "trade", 14.51, 8.0]
["2026-09-04T13:30:03.228183+00:00", "trade", 14.51, 100.0]
["2026-09-04T13:30:03.228660+00:00", "trade", 14.505, 92.0]
["2026-09-04T13:30:03.524588+00:00", "trade", 14.55, 4.0]
["2026-09-04T13:30:03.546945+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:03.546995+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:03.709876+00:00", "trade", 14.505, 8.0]
["2026-09-04T13:30:03.739133+00:00", "trade", 14.5969, 1.0]
["2026-09-04T13:30:03.739691+00:00", "trade", 14.5852, 2.0]
["2026-09-04T13:30:03.740140+00:00", "trade", 14.5852, 1.0]
["2026-09-04T13:30:03.740763+00:00", "trade", 14.6063, 5.0]
["2026-09-04T13:30:03.787895+00:00", "trade", 14.55, 1.0]
["2026-09-04T13:30:03.800755+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:04.042092+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:04.373076+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:04.373870+00:00", "trade", 14.58, 130.0]
["2026-09-04T13:30:04.506095+00:00", "trade", 14.51, 1.0]
["2026-09-04T13:30:04.858088+00:00", "trade", 14.6, 1.0]
["2026-09-04T13:30:05.162294+00:00", "trade", 14.585, 1.0]
["2026-09-04T13:30:05.265047+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:05.841599+00:00", "trade", 14.585, 100.0]
["2026-09-04T13:30:05.921698+00:00", "quote", 14.51, 14.67]
["2026-09-04T13:30:06.226628+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:30:06.452883+00:00", "trade", 14.65, 14.0]
["2026-09-04T13:30:06.562562+00:00", "trade", 14.59, 300.0]
["2026-09-04T13:30:06.562753+00:00", "trade", 14.59, 300.0]
["2026-09-04T13:30:06.574139+00:00", "trade", 14.59, 300.0]
["2026-09-04T13:30:06.596985+00:00", "trade", 14.59, 300.0]
["2026-09-04T13:30:07.243615+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:08.542036+00:00", "trade", 14.59, 1059.0]
["2026-09-04T13:30:10.062410+00:00", "trade", 14.59, 16.0]
["2026-09-04T13:30:10.064702+00:00", "trade", 14.59, 14.0]
["2026-09-04T13:30:10.069353+00:00", "trade", 14.59, 349.0]
["2026-09-04T13:30:10.074988+00:00", "trade", 14.59, 30.0]
["2026-09-04T13:30:10.317938+00:00", "trade", 14.53, 30.0]
["2026-09-04T13:30:10.558403+00:00", "trade", 14.5359, 16.0]
["2026-09-04T13:30:10.570098+00:00", "trade", 14.5359, 3.0]
["2026-09-04T13:30:11.262113+00:00", "trade", 14.59, 1.0]
["2026-09-04T13:30:13.287563+00:00", "trade", 14.59, 1.0]
["2026-09-04T13:30:13.616445+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:14.615543+00:00", "trade", 14.53, 40.0]
["2026-09-04T13:30:15.670437+00:00", "trade", 14.67, 2.0]
["2026-09-04T13:30:16.119445+00:00", "trade", 14.53, 20.0]
["2026-09-04T13:30:16.754599+00:00", "trade", 14.59, 1000.0]
["2026-09-04T13:30:16.845138+00:00", "trade", 14.52, 20.0]
["2026-09-04T13:30:17.449434+00:00", "trade", 14.52, 4.0]
["2026-09-04T13:30:18.198640+00:00", "trade", 14.6112, 1100.0]
["2026-09-04T13:30:20.897620+00:00", "quote", 14.51, 14.67]
["2026-09-04T13:30:20.999351+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:30:23.021970+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:27.449322+00:00", "trade", 14.6585, 100.0]
["2026-09-04T13:30:27.683508+00:00", "trade", 14.585, 1.0]
["2026-09-04T13:30:28.256199+00:00", "trade", 14.52, 151.0]
["2026-09-04T13:30:28.256199+00:00", "trade", 14.52, 49.0]
["2026-09-04T13:30:30.901848+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:31.666164+00:00", "trade", 14.585, 90.0]
["2026-09-04T13:30:31.697824+00:00", "trade", 14.585, 300.0]
["2026-09-04T13:30:32.002789+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:33.214498+00:00", "trade", 14.52, 51.0]
["2026-09-04T13:30:33.214498+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:33.214499+00:00", "trade", 14.51, 149.0]
["2026-09-04T13:30:33.214523+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:33.214558+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:33.221554+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:33.221580+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:33.221587+00:00", "quote", 14.51, 14.65]
["2026-09-04T13:30:33.227855+00:00", "quote", 14.5, 14.65]
["2026-09-04T13:30:33.236991+00:00", "quote", 14.51, 14.65]
["2026-09-04T13:30:33.253673+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:33.296682+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:33.679630+00:00", "trade", 14.6484, 800.0]
["2026-09-04T13:30:33.700064+00:00", "trade", 14.585, 300.0]
["2026-09-04T13:30:33.709959+00:00", "trade", 14.585, 300.0]
["2026-09-04T13:30:33.738202+00:00", "trade", 14.585, 100.0]
["2026-09-04T13:30:34.580942+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:35.539622+00:00", "trade", 14.585, 103.0]
["2026-09-04T13:30:36.538975+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:38.245686+00:00", "trade", 14.5852, 50.0]
["2026-09-04T13:30:39.215498+00:00", "trade", 14.585, 50.0]
["2026-09-04T13:30:42.780499+00:00", "trade", 14.585, 2.0]
["2026-09-04T13:30:42.831056+00:00", "trade", 14.585, 200.0]
["2026-09-04T13:30:43.467690+00:00", "trade", 14.585, 3.0]
["2026-09-04T13:30:44.220711+00:00", "trade", 14.62, 29.0]
["2026-09-04T13:30:44.220790+00:00", "trade", 14.63, 15.0]
["2026-09-04T13:30:44.220844+00:00", "quote", 14.53, 14.66]
["2026-09-04T13:30:44.241477+00:00", "quote", 14.53, 14.66]
["2026-09-04T13:30:44.333955+00:00", "quote", 14.53, 14.66]
["2026-09-04T13:30:45.810835+00:00", "trade", 14.595, 100.0]
["2026-09-04T13:30:46.397587+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:46.397618+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:46.434463+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:46.739120+00:00", "trade", 14.585, 100.0]
["2026-09-04T13:30:47.895045+00:00", "trade", 14.585, 95.0]
["2026-09-04T13:30:51.786463+00:00", "trade", 14.585, 100.0]
["2026-09-04T13:30:51.806380+00:00", "trade", 14.5407, 1283.0]
["2026-09-04T13:30:53.078815+00:00", "trade", 14.585, 400.0]
["2026-09-04T13:30:53.873354+00:00", "trade", 14.585, 5.0]
["2026-09-04T13:30:54.998293+00:00", "trade", 14.585, 2.0]
["2026-09-04T13:30:55.462820+00:00", "trade", 14.6228, 1.0]
["2026-09-04T13:30:55.556097+00:00", "trade", 14.585, 50.0]
["2026-09-04T13:30:56.169941+00:00", "trade", 14.585, 100.0]
["2026-09-04T13:30:56.186024+00:00", "trade", 14.5498, 2815.0]
["2026-09-04T13:30:56.186382+00:00", "trade", 14.5498, 1.0]
["2026-09-04T13:30:57.580354+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:57.580397+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:59.024780+00:00", "quote", 14.51, 14.66]
["2026-09-04T13:30:59.072526+00:00", "trade", 14.585, 50.0]
["2026-09-04T13:30:59.552033+00:00", "trade", 14.6036, 150.0]
["2026-09-04T13:31:00.972725+00:00", "quote", 14.51, 14.65]
["2026-09-04T13:31:02.800516+00:00", "trade", 14.516, 1.0]
["2026-09-04T13:31:03.307682+00:00", "trade", 14.516, 1.0]
["2026-09-04T13:31:04.169054+00:00", "trade", 14.58, 1200.0]
["2026-09-04T13:31:06.450126+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:31:06.974350+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:31:07.324240+00:00", "quote", 14.51, 14.64]
["2026-09-04T13:31:07.329018+00:00", "quote", 14.5, 14.64]
["2026-09-04T13:31:08.108185+00:00", "quote", 14.52, 14.64]
["2026-09-04T13:31:08.108219+00:00", "quote", 14.52, 14.64]
["2026-09-04T13:31:08.113269+00:00", "quote", 14.52, 14.64]
["2026-09-04T13:31:08.183969+00:00", "quote", 14.52, 14.64]
["2026-09-04T13:31:08.199958+00:00", "trade", 14.58, 25.0]
["2026-09-04T13:31:08.505263+00:00", "trade", 14.58, 1.0]
["2026-09-04T13:31:10.742518+00:00", "trade", 14.6, 50.0]
["2026-09-04T13:31:10.742560+00:00", "quote", 14.56, 14.64]
["2026-09-04T13:31:10.742604+00:00", "quote", 14.53, 14.64]
["2026-09-04T13:31:10.742671+00:00", "quote", 14.53, 14.64]
["2026-09-04T13:31:10.742770+00:00", "trade", 14.585, 40.0]
["2026-09-04T13:31:10.743321+00:00", "quote", 14.53, 14.64]
["2026-09-04T13:31:10.749601+00:00", "quote", 14.52, 14.64]
["2026-09-04T13:31:10.749608+00:00", "quote", 14.52, 14.64]
["2026-09-04T13:31:10.749642+00:00", "quote", 14.52, 14.64]
["2026-09-04T13:31:10.757552+00:00", "quote", 14.56, 14.64]
["2026-09-04T13:31:10.757582+00:00", "quote", 14.56, 14.64]
["2026-09-04T13:31:10.802578+00:00", "quote", 14.56, 14.64]
["2026-09-04T13:31:10.836859+00:00", "quote", 14.52, 14.64]
["2026-09-04T13:31:10.836890+00:00", "quote", 14.52, 14.64]
["2026-09-04T13:31:10.905752+00:00", "quote", 14.52, 14.64]
["2026-09-04T13:31:14.084578+00:00", "quote", 14.58, 14.64]
["2026-09-04T13:31:14.087404+00:00", "trade", 14.64, 800.0]
["2026-09-04T13:31:14.087469+00:00", "trade", 14.64, 200.0]
["2026-09-04T13:31:14.088130+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:31:14.088130+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:14.088144+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:14.088151+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:31:14.088161+00:00", "trade", 14.65, 15.0]
["2026-09-04T13:31:14.088162+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:31:14.088186+00:00", "trade", 14.66, 30.0]
["2026-09-04T13:31:14.088188+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:31:14.088210+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:31:14.088231+00:00", "trade", 14.64, 8.0]
["2026-09-04T13:31:14.088239+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:31:14.088297+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:31:14.088430+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:31:14.088463+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:31:14.088470+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:31:14.088635+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:31:14.088636+00:00", "trade", 14.67, 158.0]
["2026-09-04T13:31:14.088637+00:00", "trade", 14.67, 1.0]
["2026-09-04T13:31:14.088729+00:00", "trade", 14.65, 5.0]
["2026-09-04T13:31:14.088729+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:31:14.088730+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:31:14.088828+00:00", "trade", 14.67, 99.0]
["2026-09-04T13:31:14.088828+00:00", "quote", 14.62, 14.7]
["2026-09-04T13:31:14.088829+00:00", "trade", 14.67, 1.0]
["2026-09-04T13:31:14.088836+00:00", "trade", 14.67, 20.0]
["2026-09-04T13:31:14.088843+00:00", "quote", 14.62, 14.7]
["2026-09-04T13:31:14.088851+00:00", "quote", 14.64, 14.7]
["2026-09-04T13:31:14.088860+00:00", "quote", 14.62, 14.7]
["2026-09-04T13:31:14.088882+00:00", "quote", 14.63, 14.7]
["2026-09-04T13:31:14.088950+00:00", "quote", 14.63, 14.7]
["2026-09-04T13:31:14.088964+00:00", "quote", 14.63, 14.7]
["2026-09-04T13:31:14.089071+00:00", "quote", 14.64, 14.7]
["2026-09-04T13:31:14.089096+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:31:14.089122+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:31:14.089127+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:31:14.089175+00:00", "trade", 14.67, 1.0]
["2026-09-04T13:31:14.089243+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:31:14.089263+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:31:14.089344+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:31:14.089370+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:31:14.089530+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:31:14.089572+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:31:14.093185+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:31:14.093236+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:31:14.101760+00:00", "trade", 14.65, 3.0]
["2026-09-04T13:31:14.101768+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:31:14.101774+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:31:14.101780+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:31:14.101782+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:31:14.101784+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:31:14.101788+00:00", "quote", 14.62, 14.7]
["2026-09-04T13:31:14.101804+00:00", "quote", 14.63, 14.7]
["2026-09-04T13:31:14.102893+00:00", "quote", 14.62, 14.7]
["2026-09-04T13:31:14.110152+00:00", "quote", 14.62, 14.7]
["2026-09-04T13:31:14.138236+00:00", "quote", 14.62, 14.7]
["2026-09-04T13:31:14.219213+00:00", "trade", 14.66, 500.0]
["2026-09-04T13:31:14.462793+00:00", "trade", 14.66, 1.0]
["2026-09-04T13:31:14.462822+00:00", "quote", 14.62, 14.72]
["2026-09-04T13:31:14.462849+00:00", "quote", 14.62, 14.72]
["2026-09-04T13:31:15.537837+00:00", "quote", 14.62, 14.71]
["2026-09-04T13:31:15.537871+00:00", "quote", 14.62, 14.71]
["2026-09-04T13:31:15.541648+00:00", "quote", 14.58, 14.71]
["2026-09-04T13:31:15.541905+00:00", "quote", 14.58, 14.71]
["2026-09-04T13:31:15.573437+00:00", "quote", 14.58, 14.71]
["2026-09-04T13:31:16.939480+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:31:18.459651+00:00", "trade", 14.64, 10.0]
["2026-09-04T13:31:19.352674+00:00", "trade", 14.71, 300.0]
["2026-09-04T13:31:20.388924+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:31:20.481242+00:00", "quote", 14.61, 14.71]
["2026-09-04T13:31:21.323087+00:00", "trade", 14.66, 50.0]
["2026-09-04T13:31:22.981658+00:00", "quote", 14.61, 14.7]
["2026-09-04T13:31:24.050310+00:00", "trade", 14.69, 25.0]
["2026-09-04T13:31:25.707126+00:00", "trade", 14.68, 3.0]
["2026-09-04T13:31:25.707167+00:00", "quote", 14.63, 14.7]
["2026-09-04T13:31:25.707171+00:00", "trade", 14.7, 60.0]
["2026-09-04T13:31:25.707172+00:00", "trade", 14.7, 10.0]
["2026-09-04T13:31:25.707195+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:31:25.707197+00:00", "quote", 14.63, 14.7]
["2026-09-04T13:31:25.707213+00:00", "quote", 14.63, 14.7]
["2026-09-04T13:31:25.707219+00:00", "quote", 14.63, 14.7]
["2026-09-04T13:31:25.707226+00:00", "quote", 14.63, 14.7]
["2026-09-04T13:31:25.707256+00:00", "quote", 14.64, 14.7]
["2026-09-04T13:31:25.707467+00:00", "trade", 14.7, 15.0]
["2026-09-04T13:31:25.707479+00:00", "trade", 14.7, 10.0]
["2026-09-04T13:31:25.707712+00:00", "trade", 14.71, 500.0]
["2026-09-04T13:31:25.707713+00:00", "quote", 14.64, 14.7]
["2026-09-04T13:31:25.707720+00:00", "quote", 14.64, 14.7]
["2026-09-04T13:31:25.707733+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:31:25.707817+00:00", "trade", 14.7, 3.0]
["2026-09-04T13:31:25.707817+00:00", "trade", 14.7, 715.0]
["2026-09-04T13:31:25.707818+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:31:25.707893+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:25.707894+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:25.708221+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:25.708241+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:25.708316+00:00", "trade", 14.72, 150.0]
["2026-09-04T13:31:25.708321+00:00", "quote", 14.69, 14.75]
["2026-09-04T13:31:25.708347+00:00", "trade", 14.7, 4.0]
["2026-09-04T13:31:25.708372+00:00", "quote", 14.67, 14.75]
["2026-09-04T13:31:25.708426+00:00", "quote", 14.67, 14.75]
["2026-09-04T13:31:25.708501+00:00", "trade", 14.7, 6.0]
["2026-09-04T13:31:25.708569+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:31:25.708697+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:31:25.708824+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:31:25.708957+00:00", "quote", 14.67, 14.75]
["2026-09-04T13:31:25.709037+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:31:25.709048+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:31:25.709051+00:00", "quote", 14.65, 14.75]
["2026-09-04T13:31:25.709096+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:31:25.709217+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:31:25.709340+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:31:25.709506+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:31:25.709567+00:00", "quote", 14.69, 14.75]
["2026-09-04T13:31:25.709599+00:00", "quote", 14.69, 14.75]
["2026-09-04T13:31:25.709681+00:00", "quote", 14.69, 14.75]
["2026-09-04T13:31:25.709815+00:00", "quote", 14.69, 14.75]
["2026-09-04T13:31:25.709902+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:31:25.711018+00:00", "trade", 14.67, 1000.0]
["2026-09-04T13:31:25.711123+00:00", "trade", 14.71, 20.0]
["2026-09-04T13:31:25.711552+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:31:25.711781+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:31:25.717475+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:31:25.718546+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:31:25.932615+00:00", "quote", 14.66, 14.74]
["2026-09-04T13:31:25.932925+00:00", "quote", 14.64, 14.74]
["2026-09-04T13:31:25.937688+00:00", "quote", 14.64, 14.74]
["2026-09-04T13:31:26.131836+00:00", "trade", 14.69, 225.0]
["2026-09-04T13:31:26.576566+00:00", "quote", 14.66, 14.74]
["2026-09-04T13:31:28.062188+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:31:28.062191+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:31:28.062192+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:31:28.062199+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:31:28.062209+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:31:28.062217+00:00", "trade", 14.74, 34.0]
["2026-09-04T13:31:28.062224+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:31:28.062238+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:31:28.062238+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:31:28.062240+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:31:28.062242+00:00", "trade", 14.75, 75.0]
["2026-09-04T13:31:28.062245+00:00", "trade", 14.75, 25.0]
["2026-09-04T13:31:28.062561+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:31:28.062572+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:31:28.062598+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:31:28.062598+00:00", "trade", 14.75, 20.0]
["2026-09-04T13:31:28.062598+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:31:28.062601+00:00", "quote", 14.71, 14.8]
["2026-09-04T13:31:28.062877+00:00", "trade", 14.75, 5.0]
["2026-09-04T13:31:28.062917+00:00", "quote", 14.71, 14.8]
["2026-09-04T13:31:28.068772+00:00", "trade", 14.8, 250.0]
["2026-09-04T13:31:28.075687+00:00", "quote", 14.71, 14.8]
["2026-09-04T13:31:28.088667+00:00", "trade", 14.78, 69.0]
["2026-09-04T13:31:28.130687+00:00", "quote", 14.71, 14.8]
["2026-09-04T13:31:28.133996+00:00", "quote", 14.67, 14.8]
["2026-09-04T13:31:28.134030+00:00", "quote", 14.67, 14.8]
["2026-09-04T13:31:28.370897+00:00", "quote", 14.67, 14.8]
["2026-09-04T13:31:28.371861+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:31:28.394294+00:00", "quote", 14.67, 14.8]
["2026-09-04T13:31:28.749599+00:00", "quote", 14.67, 14.79]
["2026-09-04T13:31:32.124608+00:00", "quote", 14.67, 14.79]
["2026-09-04T13:31:34.472125+00:00", "trade", 14.7626, 200.0]
["2026-09-04T13:31:35.672749+00:00", "trade", 14.7453, 1000.0]
["2026-09-04T13:31:36.259171+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:31:36.956031+00:00", "trade", 14.74, 200.0]
["2026-09-04T13:31:37.027519+00:00", "trade", 14.74, 20.0]
["2026-09-04T13:31:37.630804+00:00", "quote", 14.69, 14.79]
["2026-09-04T13:31:38.990147+00:00", "trade", 14.74, 1600.0]
["2026-09-04T13:31:41.706637+00:00", "trade", 14.7653, 20.0]
["2026-09-04T13:31:41.707000+00:00", "trade", 14.7653, 1.0]
["2026-09-04T13:31:43.343756+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:31:43.343779+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:31:43.343780+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:31:43.343781+00:00", "trade", 14.79, 95.0]
["2026-09-04T13:31:43.343788+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:31:43.343801+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:31:43.343821+00:00", "trade", 14.78, 50.0]
["2026-09-04T13:31:43.343985+00:00", "trade", 14.77, 10.0]
["2026-09-04T13:31:43.344034+00:00", "trade", 14.79, 45.0]
["2026-09-04T13:31:43.344057+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:31:43.344060+00:00", "trade", 14.8, 200.0]
["2026-09-04T13:31:43.344060+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:31:43.344064+00:00", "quote", 14.77, 14.83]
["2026-09-04T13:31:43.344086+00:00", "trade", 14.79, 45.0]
["2026-09-04T13:31:43.344090+00:00", "quote", 14.78, 14.83]
["2026-09-04T13:31:43.344095+00:00", "trade", 14.8, 95.0]
["2026-09-04T13:31:43.344096+00:00", "quote", 14.78, 14.83]
["2026-09-04T13:31:43.344142+00:00", "trade", 14.79, 50.0]
["2026-09-04T13:31:43.344250+00:00", "trade", 14.79, 50.0]
["2026-09-04T13:31:43.344289+00:00", "quote", 14.78, 14.83]
["2026-09-04T13:31:43.344537+00:00", "trade", 14.79, 45.0]
["2026-09-04T13:31:43.345072+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:31:43.348068+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:31:43.348428+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:31:43.357495+00:00", "trade", 14.79, 45.0]
["2026-09-04T13:31:43.358334+00:00", "trade", 14.774, 1.0]
["2026-09-04T13:31:43.990927+00:00", "trade", 14.77, 15.0]
["2026-09-04T13:31:43.990930+00:00", "trade", 14.77, 75.0]
["2026-09-04T13:31:43.990935+00:00", "trade", 14.77, 10.0]
["2026-09-04T13:31:43.990937+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:31:43.990966+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:31:43.991006+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:31:43.991009+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:31:43.991023+00:00", "trade", 14.77, 348.0]
["2026-09-04T13:31:43.991024+00:00", "quote", 14.73, 14.79]
["2026-09-04T13:31:43.991086+00:00", "quote", 14.73, 14.79]
["2026-09-04T13:31:43.991106+00:00", "trade", 14.78, 31.0]
["2026-09-04T13:31:43.991179+00:00", "quote", 14.72, 14.79]
["2026-09-04T13:31:43.991188+00:00", "trade", 14.78, 43.0]
["2026-09-04T13:31:43.991210+00:00", "quote", 14.73, 14.79]
["2026-09-04T13:31:43.991230+00:00", "trade", 14.78, 43.0]
["2026-09-04T13:31:43.991314+00:00", "quote", 14.73, 14.79]
["2026-09-04T13:31:43.991353+00:00", "trade", 14.8, 45.0]
["2026-09-04T13:31:43.991621+00:00", "quote", 14.73, 14.83]
["2026-09-04T13:31:43.991632+00:00", "quote", 14.73, 14.83]
["2026-09-04T13:31:43.991666+00:00", "quote", 14.73, 14.84]
["2026-09-04T13:31:43.991683+00:00", "trade", 14.78, 60.0]
["2026-09-04T13:31:43.991746+00:00", "quote", 14.73, 14.8]
["2026-09-04T13:31:43.991793+00:00", "quote", 14.73, 14.84]
["2026-09-04T13:31:43.991925+00:00", "quote", 14.73, 14.83]
["2026-09-04T13:31:43.991946+00:00", "trade", 14.78, 45.0]
["2026-09-04T13:31:43.992050+00:00", "quote", 14.73, 14.83]
["2026-09-04T13:31:43.992072+00:00", "quote", 14.73, 14.8]
["2026-09-04T13:31:43.992089+00:00", "quote", 14.73, 14.83]
["2026-09-04T13:31:43.992132+00:00", "quote", 14.73, 14.83]
["2026-09-04T13:31:43.992140+00:00", "quote", 14.73, 14.83]
["2026-09-04T13:31:43.992974+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:31:44.004475+00:00", "quote", 14.73, 14.83]
["2026-09-04T13:31:44.022278+00:00", "quote", 14.73, 14.83]
["2026-09-04T13:31:44.796221+00:00", "quote", 14.73, 14.83]
["2026-09-04T13:31:44.799952+00:00", "quote", 14.72, 14.83]
["2026-09-04T13:31:44.812924+00:00", "trade", 14.7468, 1.0]
["2026-09-04T13:31:45.039089+00:00", "trade", 14.775, 40.0]
["2026-09-04T13:31:46.163437+00:00", "quote", 14.69, 14.83]
["2026-09-04T13:31:47.129889+00:00", "trade", 14.76, 2.0]
["2026-09-04T13:31:47.297477+00:00", "quote", 14.69, 14.83]
["2026-09-04T13:31:47.297515+00:00", "quote", 14.69, 14.83]
["2026-09-04T13:31:47.297819+00:00", "quote", 14.69, 14.84]
["2026-09-04T13:31:47.297991+00:00", "quote", 14.69, 14.84]
["2026-09-04T13:31:47.297998+00:00", "quote", 14.69, 14.84]
["2026-09-04T13:31:47.307576+00:00", "quote", 14.71, 14.84]
["2026-09-04T13:31:47.307603+00:00", "quote", 14.71, 14.84]
["2026-09-04T13:31:47.319135+00:00", "quote", 14.71, 14.85]
["2026-09-04T13:31:47.319500+00:00", "quote", 14.71, 14.88]
["2026-09-04T13:31:47.489846+00:00", "quote", 14.72, 14.88]
["2026-09-04T13:31:47.495620+00:00", "quote", 14.72, 14.88]
["2026-09-04T13:31:47.520644+00:00", "quote", 14.72, 14.88]
["2026-09-04T13:31:49.638191+00:00", "trade", 14.8008, 102.0]
["2026-09-04T13:31:51.617337+00:00", "quote", 14.72, 14.88]
["2026-09-04T13:31:51.617358+00:00", "quote", 14.73, 14.88]
["2026-09-04T13:31:51.627615+00:00", "quote", 14.73, 14.88]
["2026-09-04T13:31:51.655720+00:00", "quote", 14.73, 14.88]
["2026-09-04T13:31:53.020976+00:00", "trade", 14.805, 100.0]
["2026-09-04T13:31:53.021202+00:00", "trade", 14.8, 30.0]
["2026-09-04T13:31:55.248990+00:00", "trade", 14.7858, 1000.0]
["2026-09-04T13:31:55.467245+00:00", "quote", 14.73, 14.88]
["2026-09-04T13:31:55.471512+00:00", "quote", 14.72, 14.88]
["2026-09-04T13:31:55.471827+00:00", "quote", 14.72, 14.88]
["2026-09-04T13:31:55.476687+00:00", "quote", 14.71, 14.88]
["2026-09-04T13:31:55.525907+00:00", "quote", 14.71, 14.88]
["2026-09-04T13:31:55.968031+00:00", "trade", 14.79, 27.0]
["2026-09-04T13:31:56.297446+00:00", "trade", 14.795, 25.0]
["2026-09-04T13:31:56.467361+00:00", "quote", 14.71, 14.88]
["2026-09-04T13:31:56.509200+00:00", "quote", 14.71, 14.88]
["2026-09-04T13:31:57.322036+00:00", "trade", 14.795, 1.0]
["2026-09-04T13:31:57.361366+00:00", "trade", 14.7672, 100.0]
["2026-09-04T13:31:57.454359+00:00", "trade", 14.795, 40.0]
["2026-09-04T13:31:57.521768+00:00", "quote", 14.71, 14.88]
["2026-09-04T13:31:57.731764+00:00", "quote", 14.71, 14.88]
["2026-09-04T13:31:58.189797+00:00", "quote", 14.72, 14.88]
["2026-09-04T13:31:58.194738+00:00", "quote", 14.72, 14.88]
["2026-09-04T13:31:58.229414+00:00", "quote", 14.72, 14.88]
["2026-09-04T13:31:58.884146+00:00", "trade", 14.8593, 974.0]
["2026-09-04T13:31:59.068994+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:31:59.447858+00:00", "trade", 14.8, 59.0]
["2026-09-04T13:31:59.448222+00:00", "trade", 14.8, 1.0]
["2026-09-04T13:31:59.498447+00:00", "trade", 14.8, 50.0]
["2026-09-04T13:31:59.543208+00:00", "trade", 14.8, 300.0]
["2026-09-04T13:31:59.543226+00:00", "quote", 14.72, 14.88]
["2026-09-04T13:31:59.543234+00:00", "trade", 14.8, 300.0]
["2026-09-04T13:31:59.543235+00:00", "quote", 14.73, 14.88]
["2026-09-04T13:31:59.543707+00:00", "trade", 14.805, 300.0]
["2026-09-04T13:31:59.543969+00:00", "quote", 14.73, 14.88]
["2026-09-04T13:31:59.550658+00:00", "trade", 14.805, 300.0]
["2026-09-04T13:31:59.554683+00:00", "quote", 14.74, 14.88]
["2026-09-04T13:31:59.581506+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:31:59.898606+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:00.044114+00:00", "quote", 14.75, 14.88]
["2026-09-04T13:32:00.568529+00:00", "trade", 14.8307, 200.0]
["2026-09-04T13:32:01.473565+00:00", "trade", 14.815, 3.0]
["2026-09-04T13:32:01.495502+00:00", "trade", 14.815, 1.0]
["2026-09-04T13:32:02.256803+00:00", "trade", 14.7508, 1.0]
["2026-09-04T13:32:02.279240+00:00", "trade", 14.7508, 1.0]
["2026-09-04T13:32:03.461407+00:00", "trade", 14.815, 100.0]
["2026-09-04T13:32:04.149875+00:00", "trade", 14.79, 372.0]
["2026-09-04T13:32:04.192559+00:00", "quote", 14.74, 14.88]
["2026-09-04T13:32:04.197397+00:00", "quote", 14.73, 14.88]
["2026-09-04T13:32:04.237888+00:00", "quote", 14.73, 14.88]
["2026-09-04T13:32:04.259680+00:00", "trade", 14.815, 787.0]
["2026-09-04T13:32:04.384152+00:00", "quote", 14.73, 14.88]
["2026-09-04T13:32:04.389155+00:00", "quote", 14.71, 14.88]
["2026-09-04T13:32:04.389184+00:00", "quote", 14.71, 14.88]
["2026-09-04T13:32:04.420559+00:00", "quote", 14.71, 14.88]
["2026-09-04T13:32:04.674528+00:00", "quote", 14.71, 14.88]
["2026-09-04T13:32:04.849355+00:00", "trade", 14.76, 101.0]
["2026-09-04T13:32:04.858760+00:00", "quote", 14.7, 14.88]
["2026-09-04T13:32:04.903013+00:00", "quote", 14.7, 14.88]
["2026-09-04T13:32:06.029182+00:00", "trade", 14.743, 75.0]
["2026-09-04T13:32:06.428926+00:00", "trade", 14.743, 9.0]
["2026-09-04T13:32:06.429249+00:00", "trade", 14.743, 3.0]
["2026-09-04T13:32:06.430360+00:00", "trade", 14.743, 1.0]
["2026-09-04T13:32:06.957300+00:00", "trade", 14.79, 9794.0]
["2026-09-04T13:32:06.964928+00:00", "trade", 14.79, 47.0]
["2026-09-04T13:32:06.969293+00:00", "trade", 14.79, 1.0]
["2026-09-04T13:32:07.026273+00:00", "trade", 14.79, 300.0]
["2026-09-04T13:32:07.265285+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:07.265320+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:07.265633+00:00", "quote", 14.76, 14.87]
["2026-09-04T13:32:07.266017+00:00", "quote", 14.76, 14.87]
["2026-09-04T13:32:07.266018+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:07.269220+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:07.295869+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:07.553960+00:00", "trade", 14.82, 95.0]
["2026-09-04T13:32:07.603355+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:09.237047+00:00", "quote", 14.76, 14.87]
["2026-09-04T13:32:09.237800+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:13.437747+00:00", "trade", 14.82, 1000.0]
["2026-09-04T13:32:14.635403+00:00", "trade", 14.8623, 800.0]
["2026-09-04T13:32:17.082411+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:20.866710+00:00", "trade", 14.82, 20.0]
["2026-09-04T13:32:24.001441+00:00", "trade", 14.82, 6000.0]
["2026-09-04T13:32:25.321643+00:00", "trade", 14.82, 20.0]
["2026-09-04T13:32:26.038851+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:32:26.244242+00:00", "trade", 14.82, 300.0]
["2026-09-04T13:32:26.248939+00:00", "trade", 14.82, 71.0]
["2026-09-04T13:32:26.248940+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:32:26.248941+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:32:26.248942+00:00", "trade", 14.86, 300.0]
["2026-09-04T13:32:26.248960+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:26.248961+00:00", "trade", 14.86, 229.0]
["2026-09-04T13:32:26.248991+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:26.248997+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:26.249006+00:00", "quote", 14.76, 14.87]
["2026-09-04T13:32:26.249042+00:00", "quote", 14.76, 14.87]
["2026-09-04T13:32:26.249043+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:26.249237+00:00", "quote", 14.76, 14.87]
["2026-09-04T13:32:26.249255+00:00", "trade", 14.82, 60.0]
["2026-09-04T13:32:26.249259+00:00", "trade", 14.82, 60.0]
["2026-09-04T13:32:26.249266+00:00", "trade", 14.82, 50.0]
["2026-09-04T13:32:26.249271+00:00", "trade", 14.83, 50.0]
["2026-09-04T13:32:26.249279+00:00", "trade", 14.82, 50.0]
["2026-09-04T13:32:26.249280+00:00", "trade", 14.82, 50.0]
["2026-09-04T13:32:26.249282+00:00", "trade", 14.82, 50.0]
["2026-09-04T13:32:26.249463+00:00", "trade", 14.82, 81.0]
["2026-09-04T13:32:26.249504+00:00", "trade", 14.87, 81.0]
["2026-09-04T13:32:26.249520+00:00", "trade", 14.85, 85.0]
["2026-09-04T13:32:26.249540+00:00", "trade", 14.82, 50.0]
["2026-09-04T13:32:26.249552+00:00", "trade", 14.82, 50.0]
["2026-09-04T13:32:26.249719+00:00", "trade", 14.82, 50.0]
["2026-09-04T13:32:26.249970+00:00", "trade", 14.87, 3.0]
["2026-09-04T13:32:26.250396+00:00", "trade", 14.86, 78.0]
["2026-09-04T13:32:26.257973+00:00", "trade", 14.85, 81.0]
["2026-09-04T13:32:26.268203+00:00", "quote", 14.76, 14.87]
["2026-09-04T13:32:26.291008+00:00", "quote", 14.76, 14.87]
["2026-09-04T13:32:26.303080+00:00", "trade", 14.815, 53.0]
["2026-09-04T13:32:27.858791+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:27.863386+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:28.635753+00:00", "trade", 14.82, 50.0]
["2026-09-04T13:32:28.662527+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:28.668625+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:32:29.026704+00:00", "trade", 14.82, 20.0]
["2026-09-04T13:32:32.821290+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:32.821297+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:32.821338+00:00", "quote", 14.76, 14.84]
["2026-09-04T13:32:32.821396+00:00", "trade", 14.8, 5.0]
["2026-09-04T13:32:32.825408+00:00", "quote", 14.76, 14.85]
["2026-09-04T13:32:32.825433+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:32.831660+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:32.831681+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:32.831716+00:00", "quote", 14.76, 14.87]
["2026-09-04T13:32:32.832097+00:00", "quote", 14.76, 14.87]
["2026-09-04T13:32:32.839125+00:00", "trade", 14.8, 1.0]
["2026-09-04T13:32:32.876530+00:00", "quote", 14.76, 14.85]
["2026-09-04T13:32:32.921683+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:36.147313+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:36.147597+00:00", "quote", 14.76, 14.88]
["2026-09-04T13:32:36.148003+00:00", "quote", 14.76, 14.87]
["2026-09-04T13:32:36.358424+00:00", "quote", 14.76, 14.87]
["2026-09-04T13:32:36.412567+00:00", "trade", 14.7868, 3.0]
["2026-09-04T13:32:36.412633+00:00", "quote", 14.76, 14.87]
["2026-09-04T13:32:37.089303+00:00", "trade", 14.81, 80.0]
["2026-09-04T13:32:37.514361+00:00", "quote", 14.76, 14.87]
["2026-09-04T13:32:37.514400+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:37.830796+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:37.830803+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:37.830809+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:37.830818+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:37.830840+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:37.830903+00:00", "trade", 14.8, 25.0]
["2026-09-04T13:32:37.840956+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:37.840964+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:37.849042+00:00", "trade", 14.86, 200.0]
["2026-09-04T13:32:37.861329+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:37.886077+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:37.886367+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:37.886381+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:37.886382+00:00", "quote", 14.76, 14.87]
["2026-09-04T13:32:38.069046+00:00", "trade", 14.815, 100.0]
["2026-09-04T13:32:38.343693+00:00", "trade", 14.815, 788.0]
["2026-09-04T13:32:39.759536+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:39.759861+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:39.864880+00:00", "trade", 14.81, 2.0]
["2026-09-04T13:32:40.686440+00:00", "trade", 14.76, 50.0]
["2026-09-04T13:32:41.105294+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:41.105313+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:41.105438+00:00", "quote", 14.76, 14.87]
["2026-09-04T13:32:41.105943+00:00", "quote", 14.76, 14.86]
["2026-09-04T13:32:41.878448+00:00", "trade", 14.8275, 4.0]
["2026-09-04T13:32:41.986288+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:32:41.990385+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:32:42.009716+00:00", "trade", 14.8, 1.0]
["2026-09-04T13:32:42.010026+00:00", "trade", 14.8, 24.0]
["2026-09-04T13:32:42.107647+00:00", "trade", 14.78, 200.0]
["2026-09-04T13:32:43.897461+00:00", "trade", 14.7617, 1050.0]
["2026-09-04T13:32:43.897518+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:32:43.897519+00:00", "trade", 14.76, 264.0]
["2026-09-04T13:32:43.897524+00:00", "trade", 14.76, 736.0]
["2026-09-04T13:32:43.897526+00:00", "quote", 14.72, 14.8]
["2026-09-04T13:32:43.897545+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:32:43.897988+00:00", "quote", 14.72, 14.76]
["2026-09-04T13:32:43.898090+00:00", "trade", 14.76, 15.0]
["2026-09-04T13:32:43.898150+00:00", "quote", 14.71, 14.76]
["2026-09-04T13:32:43.898239+00:00", "quote", 14.71, 14.76]
["2026-09-04T13:32:43.898252+00:00", "quote", 14.71, 14.76]
["2026-09-04T13:32:43.898304+00:00", "quote", 14.71, 14.79]
["2026-09-04T13:32:43.898542+00:00", "quote", 14.71, 14.79]
["2026-09-04T13:32:43.899475+00:00", "quote", 14.71, 14.8]
["2026-09-04T13:32:43.936211+00:00", "quote", 14.71, 14.8]
["2026-09-04T13:32:44.000439+00:00", "trade", 14.804, 297.0]
["2026-09-04T13:32:44.302170+00:00", "quote", 14.71, 14.8]
["2026-09-04T13:32:44.590467+00:00", "trade", 14.755, 6.0]
["2026-09-04T13:32:44.881853+00:00", "quote", 14.71, 14.8]
["2026-09-04T13:32:44.882180+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:32:45.310988+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:32:46.274447+00:00", "trade", 14.7681, 40.0]
["2026-09-04T13:32:46.826089+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:32:47.537920+00:00", "trade", 14.8052, 35.0]
["2026-09-04T13:32:48.647643+00:00", "trade", 14.73, 1600.0]
["2026-09-04T13:32:49.133944+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:32:50.266078+00:00", "trade", 14.75, 40.0]
["2026-09-04T13:32:50.453188+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:32:50.576622+00:00", "trade", 14.75, 5.0]
["2026-09-04T13:32:51.822316+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:32:51.822339+00:00", "quote", 14.7, 14.79]
["2026-09-04T13:32:51.822343+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:32:51.822401+00:00", "quote", 14.7, 14.79]
["2026-09-04T13:32:51.822924+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:32:51.822958+00:00", "trade", 14.73, 41.0]
["2026-09-04T13:32:51.822958+00:00", "quote", 14.7, 14.79]
["2026-09-04T13:32:51.823035+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:32:51.823172+00:00", "quote", 14.7, 14.79]
["2026-09-04T13:32:51.823314+00:00", "quote", 14.7, 14.78]
["2026-09-04T13:32:54.540709+00:00", "trade", 14.8012, 33.0]
["2026-09-04T13:32:54.626267+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:32:55.184305+00:00", "trade", 14.74, 80.0]
["2026-09-04T13:32:55.213596+00:00", "trade", 14.74, 136.0]
["2026-09-04T13:32:55.213627+00:00", "trade", 14.74, 19.0]
["2026-09-04T13:32:55.214052+00:00", "trade", 14.74, 50.0]
["2026-09-04T13:32:56.637524+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:32:57.778401+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:32:57.858043+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:32:58.549981+00:00", "trade", 14.75, 4.0]
["2026-09-04T13:32:59.536782+00:00", "trade", 14.75, 2.0]
["2026-09-04T13:32:59.554843+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:33:01.645376+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:33:02.546368+00:00", "quote", 14.7, 14.79]
["2026-09-04T13:33:02.599471+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:33:03.089375+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:33:03.134696+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:33:03.243485+00:00", "trade", 14.75, 20.0]
["2026-09-04T13:33:04.553297+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:33:04.686453+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:33:08.402545+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:33:08.408860+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:33:10.319065+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:33:11.404780+00:00", "trade", 14.7509, 100.0]
["2026-09-04T13:33:12.262181+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:33:14.340060+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:33:14.543679+00:00", "trade", 14.75, 10.0]
["2026-09-04T13:33:15.194475+00:00", "trade", 14.7241, 5700.0]
["2026-09-04T13:33:15.211971+00:00", "trade", 14.7, 300.0]
["2026-09-04T13:33:15.723546+00:00", "trade", 14.75, 4.0]
["2026-09-04T13:33:15.979245+00:00", "trade", 14.7325, 1.0]
["2026-09-04T13:33:16.500830+00:00", "trade", 14.725, 1.0]
["2026-09-04T13:33:16.770970+00:00", "trade", 14.75, 10.0]
["2026-09-04T13:33:17.478213+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:33:19.433739+00:00", "trade", 14.75, 5.0]
["2026-09-04T13:33:21.067354+00:00", "trade", 14.8, 3.0]
["2026-09-04T13:33:23.904174+00:00", "trade", 14.75, 10.0]
["2026-09-04T13:33:28.674463+00:00", "quote", 14.71, 14.8]
["2026-09-04T13:33:28.689556+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:33:28.693117+00:00", "trade", 14.75, 25.0]
["2026-09-04T13:33:28.693827+00:00", "trade", 14.75, 25.0]
["2026-09-04T13:33:28.694421+00:00", "trade", 14.75, 25.0]
["2026-09-04T13:33:28.694480+00:00", "trade", 14.75, 25.0]
["2026-09-04T13:33:28.706887+00:00", "trade", 14.75, 42.0]
["2026-09-04T13:33:29.649531+00:00", "trade", 14.75, 9.0]
["2026-09-04T13:33:29.721423+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:33:30.135311+00:00", "trade", 14.75, 13.0]
["2026-09-04T13:33:30.773073+00:00", "trade", 14.7, 114.0]
["2026-09-04T13:33:31.013784+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:33:32.448509+00:00", "trade", 14.75, 200.0]
["2026-09-04T13:33:33.488582+00:00", "trade", 14.7604, 168.0]
["2026-09-04T13:33:34.055869+00:00", "trade", 14.7729, 10.0]
["2026-09-04T13:33:35.018964+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:33:35.445310+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:33:35.445346+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:33:35.449231+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:33:35.478451+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:33:35.481811+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:33:35.482847+00:00", "trade", 14.775, 100.0]
["2026-09-04T13:33:35.486928+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:33:35.488601+00:00", "trade", 14.775, 5.0]
["2026-09-04T13:33:35.533227+00:00", "trade", 14.765, 14.0]
["2026-09-04T13:33:35.533352+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:33:35.533352+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:33:35.533354+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:33:35.533360+00:00", "quote", 14.71, 14.8]
["2026-09-04T13:33:35.533373+00:00", "quote", 14.71, 14.78]
["2026-09-04T13:33:35.533380+00:00", "quote", 14.71, 14.77]
["2026-09-04T13:33:35.533390+00:00", "quote", 14.71, 14.77]
["2026-09-04T13:33:35.533708+00:00", "quote", 14.71, 14.77]
["2026-09-04T13:33:35.533991+00:00", "quote", 14.71, 14.78]
["2026-09-04T13:33:35.534141+00:00", "quote", 14.7, 14.78]
["2026-09-04T13:33:35.534194+00:00", "quote", 14.7, 14.78]
["2026-09-04T13:33:35.534306+00:00", "quote", 14.7, 14.78]
["2026-09-04T13:33:35.534450+00:00", "quote", 14.7, 14.78]
["2026-09-04T13:33:35.534464+00:00", "quote", 14.7, 14.79]
["2026-09-04T13:33:35.534668+00:00", "quote", 14.7, 14.78]
["2026-09-04T13:33:35.534687+00:00", "quote", 14.7, 14.79]
["2026-09-04T13:33:35.534762+00:00", "quote", 14.7, 14.79]
["2026-09-04T13:33:35.538987+00:00", "quote", 14.7, 14.79]
["2026-09-04T13:33:35.538994+00:00", "quote", 14.7, 14.79]
["2026-09-04T13:33:35.565999+00:00", "quote", 14.7, 14.79]
["2026-09-04T13:33:35.566307+00:00", "quote", 14.7, 14.79]
["2026-09-04T13:33:36.861882+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:33:36.861903+00:00", "quote", 14.7, 14.8]
["2026-09-04T13:33:38.823531+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:33:38.823540+00:00", "quote", 14.7, 14.79]
["2026-09-04T13:33:38.823547+00:00", "quote", 14.7, 14.79]
["2026-09-04T13:33:38.823553+00:00", "quote", 14.7, 14.79]
["2026-09-04T13:33:38.823560+00:00", "quote", 14.7, 14.76]
["2026-09-04T13:33:38.823565+00:00", "trade", 14.71, 3.0]
["2026-09-04T13:33:38.823573+00:00", "trade", 14.71, 3.0]
["2026-09-04T13:33:38.823597+00:00", "quote", 14.7, 14.76]
["2026-09-04T13:33:38.823611+00:00", "trade", 14.7, 87.0]
["2026-09-04T13:33:38.823612+00:00", "quote", 14.7, 14.76]
["2026-09-04T13:33:38.823634+00:00", "trade", 14.7, 3.0]
["2026-09-04T13:33:38.823658+00:00", "trade", 14.7, 83.0]
["2026-09-04T13:33:38.823659+00:00", "trade", 14.7, 113.0]
["2026-09-04T13:33:38.823659+00:00", "trade", 14.7, 17.0]
["2026-09-04T13:33:38.823669+00:00", "trade", 14.7, 32.0]
["2026-09-04T13:33:38.823694+00:00", "quote", 14.7, 14.76]
["2026-09-04T13:33:38.823701+00:00", "trade", 14.71, 5.0]
["2026-09-04T13:33:38.823727+00:00", "quote", 14.7, 14.76]
["2026-09-04T13:33:38.823740+00:00", "quote", 14.7, 14.75]
["2026-09-04T13:33:38.823742+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:33:38.823794+00:00", "trade", 14.71, 1.0]
["2026-09-04T13:33:38.823795+00:00", "quote", 14.7, 14.75]
["2026-09-04T13:33:38.823811+00:00", "trade", 14.71, 1.0]
["2026-09-04T13:33:38.823860+00:00", "trade", 14.7, 2.0]
["2026-09-04T13:33:38.823861+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:33:38.823861+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:33:38.823861+00:00", "quote", 14.68, 14.75]
["2026-09-04T13:33:38.823866+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:33:38.823979+00:00", "trade", 14.7, 10.0]
["2026-09-04T13:33:38.823983+00:00", "quote", 14.68, 14.74]
["2026-09-04T13:33:38.824040+00:00", "quote", 14.68, 14.73]
["2026-09-04T13:33:38.824062+00:00", "quote", 14.68, 14.74]
["2026-09-04T13:33:38.824280+00:00", "quote", 14.68, 14.72]
["2026-09-04T13:33:38.824334+00:00", "quote", 14.68, 14.74]
["2026-09-04T13:33:38.824589+00:00", "quote", 14.68, 14.72]
["2026-09-04T13:33:38.824663+00:00", "quote", 14.68, 14.74]
["2026-09-04T13:33:38.825074+00:00", "trade", 14.7, 30.0]
["2026-09-04T13:33:38.828438+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:33:38.828908+00:00", "quote", 14.68, 14.74]
["2026-09-04T13:33:38.831327+00:00", "quote", 14.68, 14.76]
["2026-09-04T13:33:38.831666+00:00", "quote", 14.68, 14.76]
["2026-09-04T13:33:38.833911+00:00", "quote", 14.68, 14.76]
["2026-09-04T13:33:38.844000+00:00", "quote", 14.68, 14.76]
["2026-09-04T13:33:38.844086+00:00", "quote", 14.68, 14.77]
["2026-09-04T13:33:38.844329+00:00", "quote", 14.68, 14.77]
["2026-09-04T13:33:39.407787+00:00", "quote", 14.68, 14.77]
["2026-09-04T13:33:40.136436+00:00", "quote", 14.66, 14.77]
["2026-09-04T13:33:40.136724+00:00", "quote", 14.66, 14.77]
["2026-09-04T13:33:40.185252+00:00", "quote", 14.66, 14.77]
["2026-09-04T13:33:41.442124+00:00", "quote", 14.66, 14.77]
["2026-09-04T13:33:41.778975+00:00", "trade", 14.715, 4.0]
["2026-09-04T13:33:43.123384+00:00", "quote", 14.66, 14.77]
["2026-09-04T13:33:43.210546+00:00", "quote", 14.66, 14.77]
["2026-09-04T13:33:43.502863+00:00", "quote", 14.66, 14.77]
["2026-09-04T13:33:43.503384+00:00", "quote", 14.66, 14.77]
["2026-09-04T13:33:43.788234+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:33:43.864914+00:00", "quote", 14.65, 14.75]
["2026-09-04T13:33:45.589441+00:00", "trade", 14.7, 50.0]
["2026-09-04T13:33:45.797403+00:00", "quote", 14.65, 14.75]
["2026-09-04T13:33:46.444041+00:00", "trade", 14.716, 225.0]
["2026-09-04T13:33:46.449994+00:00", "trade", 14.7, 16.0]
["2026-09-04T13:33:48.163006+00:00", "quote", 14.65, 14.75]
["2026-09-04T13:33:48.237530+00:00", "quote", 14.65, 14.75]
["2026-09-04T13:33:48.309678+00:00", "trade", 14.7, 4.0]
["2026-09-04T13:33:48.384749+00:00", "trade", 14.75, 6.0]
["2026-09-04T13:33:49.826934+00:00", "trade", 14.6741, 20.0]
["2026-09-04T13:33:50.276412+00:00", "trade", 14.7249, 26.0]
["2026-09-04T13:33:50.280911+00:00", "trade", 14.7252, 102.0]
["2026-09-04T13:33:52.406895+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:33:52.414470+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:33:52.438794+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:33:55.379903+00:00", "trade", 14.75, 1000.0]
["2026-09-04T13:33:56.005202+00:00", "trade", 14.7439, 1.0]
["2026-09-04T13:33:57.722289+00:00", "trade", 14.705, 116.0]
["2026-09-04T13:33:57.724151+00:00", "trade", 14.705, 300.0]
["2026-09-04T13:33:57.738575+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:33:57.738598+00:00", "trade", 14.705, 200.0]
["2026-09-04T13:33:57.760884+00:00", "trade", 14.73, 300.0]
["2026-09-04T13:33:57.761041+00:00", "quote", 14.68, 14.75]
["2026-09-04T13:33:57.769164+00:00", "trade", 14.7175, 300.0]
["2026-09-04T13:33:57.770513+00:00", "quote", 14.68, 14.75]
["2026-09-04T13:33:57.791152+00:00", "quote", 14.68, 14.75]
["2026-09-04T13:33:59.453088+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:33:59.453088+00:00", "quote", 14.68, 14.75]
["2026-09-04T13:33:59.453107+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:33:59.453113+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:33:59.453122+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:33:59.453149+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:33:59.453370+00:00", "trade", 14.75, 110.0]
["2026-09-04T13:33:59.453372+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:33:59.453372+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:33:59.453602+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:33:59.453609+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:33:59.453631+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:33:59.453637+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:33:59.453640+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:33:59.453640+00:00", "quote", 14.73, 14.79]
["2026-09-04T13:33:59.453644+00:00", "quote", 14.73, 14.79]
["2026-09-04T13:33:59.453669+00:00", "trade", 14.75, 4.0]
["2026-09-04T13:33:59.453732+00:00", "quote", 14.73, 14.79]
["2026-09-04T13:33:59.454082+00:00", "quote", 14.73, 14.8]
["2026-09-04T13:33:59.454292+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:33:59.460890+00:00", "quote", 14.73, 14.8]
["2026-09-04T13:33:59.480534+00:00", "trade", 14.765, 300.0]
["2026-09-04T13:33:59.485073+00:00", "quote", 14.73, 14.8]
["2026-09-04T13:33:59.953377+00:00", "quote", 14.73, 14.8]
["2026-09-04T13:33:59.957510+00:00", "quote", 14.69, 14.8]
["2026-09-04T13:33:59.957763+00:00", "quote", 14.69, 14.8]
["2026-09-04T13:33:59.957826+00:00", "quote", 14.69, 14.8]
["2026-09-04T13:33:59.963427+00:00", "quote", 14.71, 14.8]
["2026-09-04T13:33:59.967972+00:00", "quote", 14.72, 14.8]
["2026-09-04T13:33:59.971995+00:00", "trade", 14.7807, 2.0]
["2026-09-04T13:33:59.984748+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:34:00.003916+00:00", "quote", 14.73, 14.8]
["2026-09-04T13:34:01.045970+00:00", "trade", 14.78, 40.0]
["2026-09-04T13:34:01.045992+00:00", "quote", 14.74, 14.8]
["2026-09-04T13:34:01.045998+00:00", "quote", 14.74, 14.8]
["2026-09-04T13:34:01.046007+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:34:01.046047+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:34:01.046054+00:00", "quote", 14.74, 14.8]
["2026-09-04T13:34:01.046563+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:34:01.046589+00:00", "quote", 14.74, 14.8]
["2026-09-04T13:34:01.050995+00:00", "quote", 14.74, 14.8]
["2026-09-04T13:34:01.051001+00:00", "quote", 14.73, 14.8]
["2026-09-04T13:34:02.878415+00:00", "trade", 14.765, 2450.0]
["2026-09-04T13:34:06.752149+00:00", "trade", 14.765, 22.0]
["2026-09-04T13:34:07.565988+00:00", "trade", 14.7998, 200.0]
["2026-09-04T13:34:07.720001+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:34:07.720089+00:00", "trade", 14.785, 100.0]
["2026-09-04T13:34:07.720467+00:00", "trade", 14.77, 134.0]
["2026-09-04T13:34:07.720468+00:00", "quote", 14.73, 14.8]
["2026-09-04T13:34:07.720506+00:00", "quote", 14.73, 14.8]
["2026-09-04T13:34:07.720528+00:00", "quote", 14.73, 14.79]
["2026-09-04T13:34:07.721684+00:00", "quote", 14.73, 14.8]
["2026-09-04T13:34:07.731895+00:00", "trade", 14.765, 150.0]
["2026-09-04T13:34:07.783589+00:00", "quote", 14.73, 14.8]
["2026-09-04T13:34:07.866561+00:00", "quote", 14.72, 14.8]
["2026-09-04T13:34:07.882511+00:00", "trade", 14.746, 1.0]
["2026-09-04T13:34:08.819807+00:00", "quote", 14.72, 14.8]
["2026-09-04T13:34:10.526707+00:00", "trade", 14.76, 1.0]
["2026-09-04T13:34:10.528753+00:00", "trade", 14.76, 1.0]
["2026-09-04T13:34:11.299394+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:34:13.694510+00:00", "trade", 14.76, 200.0]
["2026-09-04T13:34:13.985813+00:00", "trade", 14.76, 300.0]
["2026-09-04T13:34:14.186445+00:00", "quote", 14.74, 14.8]
["2026-09-04T13:34:15.220827+00:00", "trade", 14.7505, 1100.0]
["2026-09-04T13:34:15.594487+00:00", "trade", 14.79, 1.0]
["2026-09-04T13:34:15.598529+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:34:16.252030+00:00", "trade", 14.775, 50.0]
["2026-09-04T13:34:16.252105+00:00", "trade", 14.775, 50.0]
["2026-09-04T13:34:16.257304+00:00", "quote", 14.74, 14.8]
["2026-09-04T13:34:16.622981+00:00", "trade", 14.77, 5.0]
["2026-09-04T13:34:18.173395+00:00", "quote", 14.73, 14.8]
["2026-09-04T13:34:18.952883+00:00", "quote", 14.72, 14.8]
["2026-09-04T13:34:26.518717+00:00", "trade", 14.755, 100.0]
["2026-09-04T13:34:26.671783+00:00", "trade", 14.76, 4.0]
["2026-09-04T13:34:32.194723+00:00", "trade", 14.7491, 100.0]
["2026-09-04T13:34:34.081718+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:34:34.551103+00:00", "trade", 14.8, 30.0]
["2026-09-04T13:34:34.804886+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:34:34.858275+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:34:34.933568+00:00", "trade", 14.79, 15.0]
["2026-09-04T13:34:34.933586+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:34:34.933589+00:00", "trade", 14.79, 85.0]
["2026-09-04T13:34:34.933593+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:34:34.933594+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:34:34.933625+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:34:34.933635+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:34:34.933642+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:34:34.933888+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:34:34.934091+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:34:34.934099+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:34:34.934155+00:00", "trade", 14.8, 400.0]
["2026-09-04T13:34:34.934156+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:34:34.934159+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:34:34.934175+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:34:34.934184+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:34:34.934250+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:34:34.934307+00:00", "trade", 14.8, 10.0]
["2026-09-04T13:34:34.934325+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:34:34.934513+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:34:34.935089+00:00", "trade", 14.8, 50.0]
["2026-09-04T13:34:34.939117+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:34:34.939156+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:34.939178+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:34:34.939179+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:34:34.939186+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:34:34.939200+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:34:34.939200+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:34:34.939207+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:34:34.939755+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:34:34.939937+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:34:34.939991+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:34:34.940330+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:34:34.943204+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:34:34.948557+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:34:34.949095+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:34:34.954515+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:34:34.954556+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:34:35.015607+00:00", "trade", 14.82, 30.0]
["2026-09-04T13:34:37.562567+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:34:38.029970+00:00", "trade", 14.785, 4.0]
["2026-09-04T13:34:38.050867+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:34:38.050870+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:34:38.050892+00:00", "trade", 14.74, 16.0]
["2026-09-04T13:34:38.050893+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:34:38.050896+00:00", "trade", 14.74, 62.0]
["2026-09-04T13:34:38.050900+00:00", "trade", 14.74, 89.0]
["2026-09-04T13:34:38.050905+00:00", "trade", 14.75, 1228.0]
["2026-09-04T13:34:38.050906+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:34:38.050913+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:34:38.050914+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:34:38.050965+00:00", "trade", 14.75, 37.0]
["2026-09-04T13:34:38.050979+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:34:38.051038+00:00", "trade", 14.75, 12.0]
["2026-09-04T13:34:38.051306+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:34:38.051347+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:34:38.051355+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:34:38.051362+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:34:38.051371+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:34:38.051373+00:00", "trade", 14.73, 4.0]
["2026-09-04T13:34:38.051384+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:34:38.051405+00:00", "quote", 14.73, 14.76]
["2026-09-04T13:34:38.051488+00:00", "quote", 14.73, 14.76]
["2026-09-04T13:34:38.051497+00:00", "quote", 14.73, 14.76]
["2026-09-04T13:34:38.051503+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:34:38.051504+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:34:38.051505+00:00", "quote", 14.73, 14.76]
["2026-09-04T13:34:38.051506+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:34:38.051511+00:00", "quote", 14.73, 14.76]
["2026-09-04T13:34:38.051518+00:00", "quote", 14.73, 14.76]
["2026-09-04T13:34:38.051525+00:00", "quote", 14.73, 14.78]
["2026-09-04T13:34:38.051539+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:34:38.051568+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:34:38.051581+00:00", "trade", 14.75, 72.0]
["2026-09-04T13:34:38.051583+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:34:38.051584+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:34:38.051624+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:34:38.051699+00:00", "trade", 14.75, 150.0]
["2026-09-04T13:34:38.051785+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:34:38.051792+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:34:38.051793+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:34:38.051853+00:00", "trade", 14.73, 189.0]
["2026-09-04T13:34:38.051879+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:34:38.051893+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:34:38.051896+00:00", "trade", 14.73, 8.0]
["2026-09-04T13:34:38.051903+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:34:38.051911+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:34:38.052061+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:34:38.052300+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:34:38.052365+00:00", "trade", 14.74, 13.0]
["2026-09-04T13:34:38.052365+00:00", "trade", 14.75, 37.0]
["2026-09-04T13:34:38.056303+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:34:38.056317+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:34:38.056699+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:34:38.065688+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:34:38.065700+00:00", "trade", 14.74, 12.0]
["2026-09-04T13:34:38.065738+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:34:38.065745+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:34:38.065753+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:34:38.065760+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:34:38.065966+00:00", "trade", 14.74, 40.0]
["2026-09-04T13:34:38.065967+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:34:38.066019+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:34:38.066194+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:34:38.070000+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:34:38.070453+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:34:38.072826+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:34:38.077745+00:00", "trade", 14.73, 62.0]
["2026-09-04T13:34:38.077759+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:34:38.077779+00:00", "trade", 14.73, 36.0]
["2026-09-04T13:34:38.077782+00:00", "trade", 14.73, 29.0]
["2026-09-04T13:34:38.077830+00:00", "trade", 14.73, 160.0]
["2026-09-04T13:34:38.077842+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:34:38.077965+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:34:38.077967+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:34:38.078021+00:00", "trade", 14.73, 138.0]
["2026-09-04T13:34:38.078084+00:00", "trade", 14.7, 50.0]
["2026-09-04T13:34:38.078085+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:34:38.078086+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:34:38.078104+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:34:38.078110+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:34:38.078111+00:00", "trade", 14.72, 15.0]
["2026-09-04T13:34:38.078125+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:34:38.078185+00:00", "trade", 14.71, 10.0]
["2026-09-04T13:34:38.078186+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:34:38.078186+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:34:38.078234+00:00", "quote", 14.68, 14.72]
["2026-09-04T13:34:38.078312+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:34:38.078380+00:00", "trade", 14.7, 50.0]
["2026-09-04T13:34:38.078380+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:34:38.078388+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:34:38.078390+00:00", "trade", 14.7, 7.0]
["2026-09-04T13:34:38.078393+00:00", "trade", 14.7, 7.0]
["2026-09-04T13:34:38.078399+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:34:38.078409+00:00", "trade", 14.69, 20.0]
["2026-09-04T13:34:38.078419+00:00", "trade", 14.69, 1.0]
["2026-09-04T13:34:38.078459+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:34:38.078511+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:34:38.078616+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:34:38.078641+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:34:38.078679+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:34:38.078748+00:00", "trade", 14.7, 3.0]
["2026-09-04T13:34:38.078774+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:34:38.078790+00:00", "trade", 14.69, 50.0]
["2026-09-04T13:34:38.078804+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:34:38.078826+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:34:38.078847+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:34:38.078892+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:34:38.078973+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:34:38.078992+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:34:38.079021+00:00", "trade", 14.69, 50.0]
["2026-09-04T13:34:38.079192+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:34:38.079217+00:00", "trade", 14.69, 50.0]
["2026-09-04T13:34:38.079243+00:00", "quote", 14.66, 14.71]
["2026-09-04T13:34:38.079278+00:00", "trade", 14.69, 50.0]
["2026-09-04T13:34:38.079286+00:00", "trade", 14.69, 50.0]
["2026-09-04T13:34:38.079455+00:00", "quote", 14.66, 14.71]
["2026-09-04T13:34:38.079885+00:00", "quote", 14.66, 14.72]
["2026-09-04T13:34:38.079930+00:00", "quote", 14.66, 14.73]
["2026-09-04T13:34:38.080277+00:00", "quote", 14.66, 14.73]
["2026-09-04T13:34:38.085749+00:00", "quote", 14.66, 14.73]
["2026-09-04T13:34:38.085761+00:00", "quote", 14.66, 14.73]
["2026-09-04T13:34:38.085843+00:00", "quote", 14.66, 14.73]
["2026-09-04T13:34:38.089096+00:00", "trade", 14.73, 29.0]
["2026-09-04T13:34:38.090901+00:00", "quote", 14.66, 14.73]
["2026-09-04T13:34:38.098008+00:00", "quote", 14.66, 14.73]
["2026-09-04T13:34:38.121851+00:00", "trade", 14.71, 56.0]
["2026-09-04T13:34:38.138355+00:00", "quote", 14.66, 14.73]
["2026-09-04T13:34:38.178093+00:00", "quote", 14.66, 14.73]
["2026-09-04T13:34:38.204688+00:00", "quote", 14.66, 14.73]
["2026-09-04T13:34:38.285425+00:00", "quote", 14.66, 14.73]
["2026-09-04T13:34:38.419549+00:00", "trade", 14.695, 133.0]
["2026-09-04T13:34:40.662548+00:00", "trade", 14.73, 295.0]
["2026-09-04T13:34:40.662548+00:00", "quote", 14.66, 14.75]
["2026-09-04T13:34:40.662568+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:34:40.662603+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:34:40.662666+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:34:40.662762+00:00", "trade", 14.75, 50.0]
["2026-09-04T13:34:40.662939+00:00", "trade", 14.73, 29.0]
["2026-09-04T13:34:40.662941+00:00", "trade", 14.73, 36.0]
["2026-09-04T13:34:40.663031+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:34:40.663042+00:00", "trade", 14.75, 50.0]
["2026-09-04T13:34:40.663219+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:34:40.663319+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:34:40.663320+00:00", "quote", 14.72, 14.76]
["2026-09-04T13:34:40.663371+00:00", "quote", 14.72, 14.76]
["2026-09-04T13:34:40.663387+00:00", "quote", 14.72, 14.76]
["2026-09-04T13:34:40.663387+00:00", "quote", 14.72, 14.76]
["2026-09-04T13:34:40.663498+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:34:40.663759+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:34:40.663837+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:34:40.663872+00:00", "quote", 14.72, 14.79]
["2026-09-04T13:34:40.664089+00:00", "quote", 14.72, 14.79]
["2026-09-04T13:34:40.664341+00:00", "quote", 14.72, 14.79]
["2026-09-04T13:34:40.664386+00:00", "quote", 14.72, 14.79]
["2026-09-04T13:34:40.673276+00:00", "quote", 14.72, 14.79]
["2026-09-04T13:34:40.673713+00:00", "quote", 14.72, 14.81]
["2026-09-04T13:34:40.673845+00:00", "quote", 14.71, 14.81]
["2026-09-04T13:34:40.678121+00:00", "quote", 14.72, 14.81]
["2026-09-04T13:34:40.692129+00:00", "trade", 14.765, 60.0]
["2026-09-04T13:34:40.705548+00:00", "quote", 14.72, 14.81]
["2026-09-04T13:34:44.789641+00:00", "trade", 14.7921, 200.0]
["2026-09-04T13:34:46.423544+00:00", "quote", 14.72, 14.82]
["2026-09-04T13:34:46.423807+00:00", "quote", 14.72, 14.82]
["2026-09-04T13:34:46.457691+00:00", "quote", 14.72, 14.82]
["2026-09-04T13:34:47.300599+00:00", "quote", 14.72, 14.82]
["2026-09-04T13:34:47.795020+00:00", "trade", 14.77, 2.0]
["2026-09-04T13:34:47.797713+00:00", "trade", 14.77, 1.0]
["2026-09-04T13:34:47.800660+00:00", "trade", 14.72, 1.0]
["2026-09-04T13:34:47.963042+00:00", "trade", 14.82, 40.0]
["2026-09-04T13:34:48.207385+00:00", "trade", 14.82, 40.0]
["2026-09-04T13:34:49.425088+00:00", "trade", 14.77, 57.0]
["2026-09-04T13:34:54.688686+00:00", "trade", 14.8136, 1484.0]
["2026-09-04T13:34:54.690050+00:00", "trade", 14.7956, 1.0]
["2026-09-04T13:34:54.690414+00:00", "trade", 14.8135, 1.0]
["2026-09-04T13:34:54.959108+00:00", "quote", 14.73, 14.82]
["2026-09-04T13:34:55.166375+00:00", "trade", 14.775, 1.0]
["2026-09-04T13:34:55.934111+00:00", "trade", 14.775, 200.0]
["2026-09-04T13:34:56.064448+00:00", "quote", 14.74, 14.82]
["2026-09-04T13:34:56.071828+00:00", "quote", 14.74, 14.82]
["2026-09-04T13:34:56.116143+00:00", "quote", 14.74, 14.82]
["2026-09-04T13:34:56.669822+00:00", "quote", 14.73, 14.82]
["2026-09-04T13:35:00.725547+00:00", "trade", 14.82, 11.0]
["2026-09-04T13:35:01.212755+00:00", "trade", 14.7252, 600.0]
["2026-09-04T13:35:01.225405+00:00", "trade", 14.775, 6.0]
["2026-09-04T13:35:01.313134+00:00", "trade", 14.7254, 100.0]
["2026-09-04T13:35:01.677817+00:00", "quote", 14.74, 14.82]
["2026-09-04T13:35:01.681306+00:00", "quote", 14.74, 14.82]
["2026-09-04T13:35:01.681867+00:00", "quote", 14.74, 14.82]
["2026-09-04T13:35:01.710810+00:00", "quote", 14.74, 14.82]
["2026-09-04T13:35:01.865413+00:00", "quote", 14.74, 14.83]
["2026-09-04T13:35:01.865680+00:00", "quote", 14.74, 14.83]
["2026-09-04T13:35:01.868025+00:00", "quote", 14.74, 14.84]
["2026-09-04T13:35:01.870997+00:00", "trade", 14.83, 15.0]
["2026-09-04T13:35:02.963607+00:00", "quote", 14.75, 14.84]
["2026-09-04T13:35:02.968067+00:00", "quote", 14.75, 14.84]
["2026-09-04T13:35:02.995027+00:00", "quote", 14.75, 14.84]
["2026-09-04T13:35:03.827616+00:00", "trade", 14.8181, 2.0]
["2026-09-04T13:35:04.511704+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:35:05.243751+00:00", "trade", 14.795, 20.0]
["2026-09-04T13:35:05.917263+00:00", "quote", 14.76, 14.84]
["2026-09-04T13:35:05.929866+00:00", "quote", 14.76, 14.84]
["2026-09-04T13:35:05.962941+00:00", "quote", 14.76, 14.84]
["2026-09-04T13:35:06.463951+00:00", "quote", 14.75, 14.84]
["2026-09-04T13:35:06.464213+00:00", "quote", 14.75, 14.84]
["2026-09-04T13:35:06.543704+00:00", "quote", 14.75, 14.84]
["2026-09-04T13:35:06.977408+00:00", "quote", 14.74, 14.84]
["2026-09-04T13:35:06.977667+00:00", "quote", 14.74, 14.84]
["2026-09-04T13:35:07.026874+00:00", "quote", 14.74, 14.84]
["2026-09-04T13:35:07.114968+00:00", "quote", 14.74, 14.84]
["2026-09-04T13:35:08.594130+00:00", "quote", 14.74, 14.84]
["2026-09-04T13:35:08.694942+00:00", "quote", 14.74, 14.84]
["2026-09-04T13:35:08.740790+00:00", "quote", 14.74, 14.84]
["2026-09-04T13:35:09.197893+00:00", "quote", 14.74, 14.84]
["2026-09-04T13:35:09.337899+00:00", "trade", 14.84, 1.0]
["2026-09-04T13:35:09.892652+00:00", "trade", 14.8361, 606.0]
["2026-09-04T13:35:09.892762+00:00", "trade", 14.8361, 1.0]
["2026-09-04T13:35:10.014082+00:00", "quote", 14.74, 14.84]
["2026-09-04T13:35:11.850917+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:35:11.898246+00:00", "trade", 14.79, 22.0]
["2026-09-04T13:35:12.779749+00:00", "trade", 14.79, 5.0]
["2026-09-04T13:35:12.784582+00:00", "trade", 14.79, 18.0]
["2026-09-04T13:35:14.274370+00:00", "quote", 14.74, 14.84]
["2026-09-04T13:35:14.274407+00:00", "quote", 14.74, 14.83]
["2026-09-04T13:35:14.313205+00:00", "quote", 14.74, 14.84]
["2026-09-04T13:35:14.313281+00:00", "quote", 14.74, 14.84]
["2026-09-04T13:35:14.343746+00:00", "quote", 14.74, 14.84]
["2026-09-04T13:35:14.574504+00:00", "quote", 14.75, 14.84]
["2026-09-04T13:35:14.582939+00:00", "quote", 14.75, 14.84]
["2026-09-04T13:35:14.619633+00:00", "quote", 14.75, 14.84]
["2026-09-04T13:35:14.976775+00:00", "trade", 14.8187, 100.0]
["2026-09-04T13:35:15.614522+00:00", "quote", 14.76, 14.84]
["2026-09-04T13:35:15.620499+00:00", "quote", 14.76, 14.84]
["2026-09-04T13:35:15.646982+00:00", "quote", 14.76, 14.84]
["2026-09-04T13:35:17.363008+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:17.363023+00:00", "trade", 14.85, 5.0]
["2026-09-04T13:35:17.363038+00:00", "trade", 14.84, 1.0]
["2026-09-04T13:35:17.363041+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:17.363044+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:35:17.363045+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:17.363051+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:35:17.363062+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:35:17.363076+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:35:17.363086+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:17.363122+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:17.363133+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:35:17.363134+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:17.363137+00:00", "quote", 14.81, 14.85]
["2026-09-04T13:35:17.363159+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:35:17.363160+00:00", "trade", 14.85, 10.0]
["2026-09-04T13:35:17.363161+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:35:17.363367+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:35:17.363374+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:17.363460+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:35:17.363472+00:00", "trade", 14.85, 56.0]
["2026-09-04T13:35:17.363518+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:17.363563+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:35:17.363564+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:17.363585+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:35:17.363651+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:17.363680+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:17.363693+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:17.363700+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:35:17.363772+00:00", "trade", 14.8303, 3500.0]
["2026-09-04T13:35:17.363934+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:17.363985+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:35:17.364022+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:35:17.364071+00:00", "trade", 14.84, 75.0]
["2026-09-04T13:35:17.364099+00:00", "trade", 14.84, 75.0]
["2026-09-04T13:35:17.364208+00:00", "trade", 14.85, 20.0]
["2026-09-04T13:35:17.364363+00:00", "trade", 14.84, 48.0]
["2026-09-04T13:35:17.364365+00:00", "trade", 14.84, 95.0]
["2026-09-04T13:35:17.364365+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:35:17.364367+00:00", "trade", 14.84, 59.0]
["2026-09-04T13:35:17.364376+00:00", "trade", 14.83, 24.0]
["2026-09-04T13:35:17.364398+00:00", "quote", 14.81, 14.85]
["2026-09-04T13:35:17.364400+00:00", "trade", 14.83, 48.0]
["2026-09-04T13:35:17.364403+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:35:17.364405+00:00", "trade", 14.83, 95.0]
["2026-09-04T13:35:17.364412+00:00", "trade", 14.84, 41.0]
["2026-09-04T13:35:17.364417+00:00", "trade", 14.83, 18.0]
["2026-09-04T13:35:17.364578+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:35:17.364658+00:00", "trade", 14.84, 22.0]
["2026-09-04T13:35:17.364668+00:00", "trade", 14.84, 20.0]
["2026-09-04T13:35:17.364695+00:00", "trade", 14.84, 22.0]
["2026-09-04T13:35:17.364696+00:00", "trade", 14.84, 20.0]
["2026-09-04T13:35:17.364795+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:35:17.364815+00:00", "trade", 14.84, 61.0]
["2026-09-04T13:35:17.364816+00:00", "quote", 14.81, 14.85]
["2026-09-04T13:35:17.364817+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:35:17.364825+00:00", "quote", 14.81, 14.85]
["2026-09-04T13:35:17.364836+00:00", "quote", 14.81, 14.85]
["2026-09-04T13:35:17.364844+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:17.364858+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:17.364886+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:17.364894+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:17.364944+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:17.365036+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:17.365062+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:17.365083+00:00", "trade", 14.84, 16.0]
["2026-09-04T13:35:17.365084+00:00", "trade", 14.84, 1.0]
["2026-09-04T13:35:17.365087+00:00", "trade", 14.84, 16.0]
["2026-09-04T13:35:17.365186+00:00", "trade", 14.84, 17.0]
["2026-09-04T13:35:17.365269+00:00", "trade", 14.84, 4.0]
["2026-09-04T13:35:17.365365+00:00", "trade", 14.84, 15.0]
["2026-09-04T13:35:17.365369+00:00", "trade", 14.84, 18.0]
["2026-09-04T13:35:17.365369+00:00", "trade", 14.84, 147.0]
["2026-09-04T13:35:17.365370+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:17.365410+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:17.365436+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:35:17.365452+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:17.365546+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:17.365653+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:17.365769+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:17.369375+00:00", "trade", 14.87, 1.0]
["2026-09-04T13:35:17.369376+00:00", "trade", 14.87, 200.0]
["2026-09-04T13:35:17.369395+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:17.369397+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:17.369430+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:17.369443+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:17.369465+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:17.369479+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:35:17.369479+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:35:17.369530+00:00", "trade", 14.87, 2.0]
["2026-09-04T13:35:17.369531+00:00", "trade", 14.87, 50.0]
["2026-09-04T13:35:17.369557+00:00", "trade", 14.87, 52.0]
["2026-09-04T13:35:17.369632+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:35:17.369645+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:35:17.369674+00:00", "trade", 14.88, 150.0]
["2026-09-04T13:35:17.369722+00:00", "trade", 14.88, 1.0]
["2026-09-04T13:35:17.369741+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:35:17.369748+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:35:17.369855+00:00", "trade", 14.89, 1.0]
["2026-09-04T13:35:17.369857+00:00", "trade", 14.89, 20.0]
["2026-09-04T13:35:17.369874+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:35:17.370152+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:35:17.370196+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:35:17.370432+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:35:17.370459+00:00", "trade", 14.9, 1.0]
["2026-09-04T13:35:17.370473+00:00", "trade", 14.91, 26.0]
["2026-09-04T13:35:17.370479+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:35:17.370483+00:00", "trade", 14.91, 26.0]
["2026-09-04T13:35:17.370485+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:35:17.370505+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:35:17.370513+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:35:17.370518+00:00", "trade", 14.91, 26.0]
["2026-09-04T13:35:17.370520+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:35:17.370539+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:35:17.370602+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:35:17.370717+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:35:17.370755+00:00", "trade", 14.91, 20.0]
["2026-09-04T13:35:17.370759+00:00", "trade", 14.91, 3.0]
["2026-09-04T13:35:17.370764+00:00", "trade", 14.91, 20.0]
["2026-09-04T13:35:17.370766+00:00", "trade", 14.91, 16.0]
["2026-09-04T13:35:17.370767+00:00", "trade", 14.91, 3.0]
["2026-09-04T13:35:17.370768+00:00", "trade", 14.91, 3.0]
["2026-09-04T13:35:17.370771+00:00", "trade", 14.91, 3.0]
["2026-09-04T13:35:17.370772+00:00", "trade", 14.91, 16.0]
["2026-09-04T13:35:17.370772+00:00", "trade", 14.91, 16.0]
["2026-09-04T13:35:17.370774+00:00", "trade", 14.91, 16.0]
["2026-09-04T13:35:17.370928+00:00", "trade", 14.92, 20.0]
["2026-09-04T13:35:17.370949+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:35:17.370956+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:35:17.370970+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:35:17.370982+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:35:17.371009+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:35:17.371034+00:00", "trade", 14.91, 10.0]
["2026-09-04T13:35:17.371034+00:00", "trade", 14.91, 13.0]
["2026-09-04T13:35:17.371077+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:35:17.371157+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:35:17.371164+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:35:17.371165+00:00", "trade", 14.92, 85.0]
["2026-09-04T13:35:17.371171+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:35:17.371177+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:35:17.371205+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:35:17.371232+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:35:17.371361+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:35:17.371490+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:35:17.371690+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:35:17.372954+00:00", "trade", 14.93, 1000.0]
["2026-09-04T13:35:17.373505+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:35:17.373598+00:00", "quote", 14.9, 14.95]
["2026-09-04T13:35:17.373941+00:00", "quote", 14.9, 14.95]
["2026-09-04T13:35:17.376199+00:00", "quote", 14.9, 14.96]
["2026-09-04T13:35:17.376479+00:00", "quote", 14.9, 14.96]
["2026-09-04T13:35:17.380129+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:17.390683+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:17.390991+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:17.392638+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:17.412372+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:17.413051+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:17.438345+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:17.475108+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:17.475374+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:18.129754+00:00", "trade", 14.925, 10.0]
["2026-09-04T13:35:19.068076+00:00", "trade", 14.925, 1.0]
["2026-09-04T13:35:20.519140+00:00", "trade", 14.8901, 2150.0]
["2026-09-04T13:35:21.011479+00:00", "trade", 14.8913, 1000.0]
["2026-09-04T13:35:21.011539+00:00", "trade", 14.89, 64.0]
["2026-09-04T13:35:21.011540+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:35:21.011543+00:00", "trade", 14.89, 240.0]
["2026-09-04T13:35:21.011544+00:00", "trade", 14.89, 66.0]
["2026-09-04T13:35:21.011547+00:00", "trade", 14.89, 1.0]
["2026-09-04T13:35:21.011547+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:21.011554+00:00", "quote", 14.88, 14.96]
["2026-09-04T13:35:21.011572+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:35:21.011576+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:35:21.011606+00:00", "trade", 14.89, 13.0]
["2026-09-04T13:35:21.011628+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:35:21.011812+00:00", "trade", 14.89, 1.0]
["2026-09-04T13:35:21.011814+00:00", "trade", 14.89, 10.0]
["2026-09-04T13:35:21.012024+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:35:21.012063+00:00", "trade", 14.88, 18.0]
["2026-09-04T13:35:21.012094+00:00", "trade", 14.89, 13.0]
["2026-09-04T13:35:21.012142+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:35:21.012220+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:35:21.012280+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:35:21.012329+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:35:21.012335+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:35:21.012371+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:35:21.012433+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:35:21.012433+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:35:21.012434+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:35:21.012434+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:35:21.012435+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:35:21.012436+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:35:21.012505+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:35:21.012541+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:35:21.012545+00:00", "trade", 14.87, 182.0]
["2026-09-04T13:35:21.012545+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:35:21.012561+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:35:21.012658+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:35:21.012707+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:35:21.012904+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:35:21.012931+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:35:21.012951+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:35:21.013016+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:35:21.013047+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:35:21.013109+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:35:21.013139+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:35:21.017758+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:35:21.018277+00:00", "trade", 14.89, 70.0]
["2026-09-04T13:35:21.018631+00:00", "trade", 14.89, 83.0]
["2026-09-04T13:35:21.018653+00:00", "trade", 14.89, 17.0]
["2026-09-04T13:35:21.018671+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:35:21.018678+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:35:21.019020+00:00", "trade", 14.89, 83.0]
["2026-09-04T13:35:21.019020+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:35:21.019079+00:00", "trade", 14.89, 17.0]
["2026-09-04T13:35:21.019082+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:35:21.019155+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:35:21.019221+00:00", "trade", 14.89, 1.0]
["2026-09-04T13:35:21.019251+00:00", "trade", 14.89, 24.0]
["2026-09-04T13:35:21.019306+00:00", "trade", 14.89, 25.0]
["2026-09-04T13:35:21.019461+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:35:21.022146+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:35:21.023245+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:35:21.024034+00:00", "trade", 14.9182, 542.0]
["2026-09-04T13:35:21.028031+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:35:21.042204+00:00", "trade", 14.9182, 2.0]
["2026-09-04T13:35:21.064785+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:35:21.064816+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:35:21.096432+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:35:21.653909+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:35:22.346989+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:35:23.231002+00:00", "trade", 14.8705, 77.0]
["2026-09-04T13:35:23.411425+00:00", "trade", 14.92, 26.0]
["2026-09-04T13:35:25.361247+00:00", "trade", 14.895, 1.0]
["2026-09-04T13:35:26.507645+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:35:26.508386+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:35:26.557818+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:35:27.663909+00:00", "trade", 14.9125, 100.0]
["2026-09-04T13:35:27.971099+00:00", "trade", 14.895, 100.0]
["2026-09-04T13:35:28.771844+00:00", "trade", 14.92, 200.0]
["2026-09-04T13:35:28.936048+00:00", "trade", 14.908, 20.0]
["2026-09-04T13:35:29.132889+00:00", "trade", 14.9, 160.0]
["2026-09-04T13:35:29.259527+00:00", "trade", 14.895, 10.0]
["2026-09-04T13:35:29.922970+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:35:30.940691+00:00", "trade", 14.8922, 7.0]
["2026-09-04T13:35:31.281934+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:35:31.325985+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:35:31.326064+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:35:31.357108+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:35:32.277413+00:00", "trade", 14.9081, 54.0]
["2026-09-04T13:35:32.789812+00:00", "trade", 14.8925, 200.0]
["2026-09-04T13:35:32.972618+00:00", "trade", 14.8754, 300.0]
["2026-09-04T13:35:33.612532+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:35:33.612567+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:35:33.613163+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:35:34.004744+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:35:36.832507+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:35:36.837336+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:35:36.851582+00:00", "trade", 14.915, 20.0]
["2026-09-04T13:35:36.854057+00:00", "trade", 14.915, 4.0]
["2026-09-04T13:35:36.932889+00:00", "trade", 14.898, 6.0]
["2026-09-04T13:35:36.933684+00:00", "trade", 14.898, 1.0]
["2026-09-04T13:35:36.941613+00:00", "trade", 14.898, 17.0]
["2026-09-04T13:35:36.942413+00:00", "trade", 14.898, 1.0]
["2026-09-04T13:35:37.129436+00:00", "trade", 14.9016, 1100.0]
["2026-09-04T13:35:38.279556+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:35:39.195960+00:00", "trade", 14.915, 4.0]
["2026-09-04T13:35:39.276093+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:35:39.318523+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:35:39.812083+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:35:39.899175+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:35:40.557296+00:00", "trade", 14.915, 1485.0]
["2026-09-04T13:35:40.627827+00:00", "trade", 14.8944, 800.0]
["2026-09-04T13:35:41.438452+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:41.439285+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:41.579913+00:00", "trade", 14.925, 100.0]
["2026-09-04T13:35:41.585256+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:41.591958+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:41.977172+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:41.977181+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:42.032086+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:42.204162+00:00", "trade", 14.9431, 15.0]
["2026-09-04T13:35:42.638016+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:35:42.941107+00:00", "trade", 14.925, 55.0]
["2026-09-04T13:35:43.485130+00:00", "trade", 14.925, 25.0]
["2026-09-04T13:35:44.067716+00:00", "trade", 14.925, 1600.0]
["2026-09-04T13:35:44.241201+00:00", "trade", 14.925, 100.0]
["2026-09-04T13:35:44.288094+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:44.378233+00:00", "quote", 14.89, 14.96]
["2026-09-04T13:35:45.960670+00:00", "trade", 14.94, 2.0]
["2026-09-04T13:35:46.075559+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:35:46.075561+00:00", "trade", 14.89, 17.0]
["2026-09-04T13:35:46.075562+00:00", "trade", 14.89, 40.0]
["2026-09-04T13:35:46.075564+00:00", "trade", 14.89, 3.0]
["2026-09-04T13:35:46.075566+00:00", "trade", 14.89, 3.0]
["2026-09-04T13:35:46.075571+00:00", "trade", 14.89, 3.0]
["2026-09-04T13:35:46.075571+00:00", "trade", 14.89, 2.0]
["2026-09-04T13:35:46.075572+00:00", "trade", 14.89, 3.0]
["2026-09-04T13:35:46.075574+00:00", "trade", 14.89, 2.0]
["2026-09-04T13:35:46.075578+00:00", "trade", 14.89, 3.0]
["2026-09-04T13:35:46.075580+00:00", "trade", 14.89, 2.0]
["2026-09-04T13:35:46.075580+00:00", "trade", 14.89, 2.0]
["2026-09-04T13:35:46.075597+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:35:46.075645+00:00", "trade", 14.89, 1.0]
["2026-09-04T13:35:46.075657+00:00", "quote", 14.89, 14.95]
["2026-09-04T13:35:46.075663+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:35:46.075669+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:35:46.075676+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:35:46.075947+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:35:46.075950+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:35:46.075952+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:35:46.075988+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:35:46.075989+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:35:46.075989+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:35:46.075997+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:35:46.075998+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:35:46.076017+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:35:46.076019+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:35:46.076025+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:35:46.076039+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:35:46.076196+00:00", "trade", 14.89, 32.0]
["2026-09-04T13:35:46.076216+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:35:46.076217+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:35:46.076220+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:35:46.076222+00:00", "trade", 14.86, 12.0]
["2026-09-04T13:35:46.076223+00:00", "trade", 14.86, 24.0]
["2026-09-04T13:35:46.076242+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:35:46.076248+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:35:46.076257+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:35:46.076257+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:35:46.076280+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:35:46.076294+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:35:46.076407+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:35:46.076603+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:46.076777+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:46.077088+00:00", "trade", 14.87, 6.0]
["2026-09-04T13:35:46.077132+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:46.077167+00:00", "trade", 14.87, 81.0]
["2026-09-04T13:35:46.077172+00:00", "trade", 14.86, 6.0]
["2026-09-04T13:35:46.077219+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:46.077339+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:46.077568+00:00", "quote", 14.82, 14.87]
["2026-09-04T13:35:46.077616+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:46.077695+00:00", "quote", 14.82, 14.87]
["2026-09-04T13:35:46.077821+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:46.077892+00:00", "quote", 14.82, 14.87]
["2026-09-04T13:35:46.080030+00:00", "quote", 14.82, 14.87]
["2026-09-04T13:35:46.080284+00:00", "quote", 14.82, 14.87]
["2026-09-04T13:35:46.080286+00:00", "trade", 14.87, 148.0]
["2026-09-04T13:35:46.080294+00:00", "quote", 14.82, 14.87]
["2026-09-04T13:35:46.080305+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:35:46.080312+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:35:46.080380+00:00", "trade", 14.87, 133.0]
["2026-09-04T13:35:46.080381+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:35:46.080428+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:35:46.081301+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:35:46.081683+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:35:46.081778+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:35:46.086023+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:35:46.086343+00:00", "trade", 14.88, 50.0]
["2026-09-04T13:35:46.088365+00:00", "quote", 14.86, 14.91]
["2026-09-04T13:35:46.088789+00:00", "quote", 14.86, 14.91]
["2026-09-04T13:35:46.094427+00:00", "quote", 14.86, 14.91]
["2026-09-04T13:35:46.097655+00:00", "quote", 14.86, 14.91]
["2026-09-04T13:35:46.111830+00:00", "quote", 14.86, 14.91]
["2026-09-04T13:35:46.111921+00:00", "quote", 14.86, 14.92]
["2026-09-04T13:35:46.276334+00:00", "quote", 14.86, 14.93]
["2026-09-04T13:35:46.408771+00:00", "trade", 14.895, 35.0]
["2026-09-04T13:35:46.408812+00:00", "quote", 14.86, 14.94]
["2026-09-04T13:35:46.409031+00:00", "quote", 14.86, 14.94]
["2026-09-04T13:35:46.643104+00:00", "trade", 14.9, 6.0]
["2026-09-04T13:35:47.529904+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:35:47.743220+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:35:47.743239+00:00", "trade", 14.88, 148.0]
["2026-09-04T13:35:47.743239+00:00", "quote", 14.86, 14.94]
["2026-09-04T13:35:47.743259+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:47.743266+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:47.743278+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:47.743286+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:47.743292+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:47.743362+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:47.743438+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:47.744388+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:47.750884+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:47.793422+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:47.793429+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:50.008534+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:50.061364+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:50.622466+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:50.622650+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:52.018999+00:00", "trade", 14.92, 1.0]
["2026-09-04T13:35:52.019354+00:00", "trade", 14.92, 1.0]
["2026-09-04T13:35:52.028055+00:00", "trade", 14.9075, 2.0]
["2026-09-04T13:35:52.650738+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:53.570770+00:00", "trade", 14.905, 100.0]
["2026-09-04T13:35:54.680030+00:00", "trade", 14.9, 73.0]
["2026-09-04T13:35:55.098950+00:00", "quote", 14.87, 14.93]
["2026-09-04T13:35:56.585645+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:56.588866+00:00", "quote", 14.87, 14.93]
["2026-09-04T13:35:57.165808+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:35:57.546653+00:00", "quote", 14.87, 14.93]
["2026-09-04T13:35:58.319832+00:00", "quote", 14.87, 14.93]
["2026-09-04T13:35:58.320714+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:35:58.402052+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:35:58.644729+00:00", "trade", 14.9, 200.0]
["2026-09-04T13:35:59.644608+00:00", "trade", 14.9, 200.0]
["2026-09-04T13:36:02.117324+00:00", "trade", 14.9, 425.0]
["2026-09-04T13:36:02.873906+00:00", "trade", 14.9, 10.0]
["2026-09-04T13:36:03.055387+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:36:03.055487+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:36:03.055570+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:36:03.055658+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:36:03.055736+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:36:03.055815+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:36:03.055822+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:36:03.071845+00:00", "trade", 14.9, 300.0]
["2026-09-04T13:36:03.091827+00:00", "trade", 14.92, 35.0]
["2026-09-04T13:36:03.462877+00:00", "trade", 14.9, 402.0]
["2026-09-04T13:36:03.467822+00:00", "trade", 14.9, 1.0]
["2026-09-04T13:36:03.533832+00:00", "quote", 14.87, 14.93]
["2026-09-04T13:36:04.031561+00:00", "trade", 14.9, 15.0]
["2026-09-04T13:36:04.105962+00:00", "trade", 14.9, 12.0]
["2026-09-04T13:36:06.362673+00:00", "trade", 14.9295, 2.0]
["2026-09-04T13:36:06.385460+00:00", "trade", 14.9295, 1.0]
["2026-09-04T13:36:06.717950+00:00", "quote", 14.87, 14.93]
["2026-09-04T13:36:07.081455+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:36:07.297522+00:00", "trade", 14.8831, 50.0]
["2026-09-04T13:36:07.299334+00:00", "quote", 14.87, 14.93]
["2026-09-04T13:36:07.301555+00:00", "quote", 14.87, 14.93]
["2026-09-04T13:36:07.306430+00:00", "trade", 14.88, 50.0]
["2026-09-04T13:36:07.306444+00:00", "trade", 14.88, 50.0]
["2026-09-04T13:36:07.306444+00:00", "quote", 14.87, 14.93]
["2026-09-04T13:36:07.306446+00:00", "trade", 14.87, 60.0]
["2026-09-04T13:36:07.306449+00:00", "trade", 14.87, 241.0]
["2026-09-04T13:36:07.306449+00:00", "trade", 14.88, 50.0]
["2026-09-04T13:36:07.306462+00:00", "trade", 14.87, 40.0]
["2026-09-04T13:36:07.306463+00:00", "trade", 14.87, 10.0]
["2026-09-04T13:36:07.306490+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:36:07.306497+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:36:07.306511+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:36:07.306518+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:36:07.306651+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:36:07.306722+00:00", "trade", 14.87, 251.0]
["2026-09-04T13:36:07.306723+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:36:07.306725+00:00", "trade", 14.87, 15.0]
["2026-09-04T13:36:07.306730+00:00", "trade", 14.87, 10.0]
["2026-09-04T13:36:07.306812+00:00", "trade", 14.88, 50.0]
["2026-09-04T13:36:07.306997+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:36:07.306997+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:36:07.307068+00:00", "trade", 14.86, 2.0]
["2026-09-04T13:36:07.307407+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:36:07.307426+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:36:07.307444+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:36:07.307538+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:36:07.307651+00:00", "trade", 14.87, 11.0]
["2026-09-04T13:36:07.307955+00:00", "trade", 14.87, 4.0]
["2026-09-04T13:36:07.311371+00:00", "trade", 14.86, 50.0]
["2026-09-04T13:36:07.311537+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:36:07.313627+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:36:07.326545+00:00", "trade", 14.85, 50.0]
["2026-09-04T13:36:07.327291+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:36:07.327333+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:36:07.327386+00:00", "trade", 14.85, 40.0]
["2026-09-04T13:36:07.329984+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:36:07.330020+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:36:07.330024+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:36:07.330054+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:36:07.330068+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:36:07.330076+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:36:07.330083+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:36:07.330088+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:36:07.330090+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:36:07.330092+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:36:07.330095+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:36:07.330127+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:36:07.330130+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:36:07.330137+00:00", "trade", 14.83, 40.0]
["2026-09-04T13:36:07.330146+00:00", "trade", 14.82, 300.0]
["2026-09-04T13:36:07.330150+00:00", "trade", 14.82, 7.0]
["2026-09-04T13:36:07.330151+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:36:07.330158+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:36:07.330262+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:36:07.330285+00:00", "trade", 14.82, 39.0]
["2026-09-04T13:36:07.330357+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:36:07.330380+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:36:07.330405+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:36:07.330423+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:36:07.330443+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:36:07.330460+00:00", "trade", 14.82, 3.0]
["2026-09-04T13:36:07.330461+00:00", "trade", 14.82, 25.0]
["2026-09-04T13:36:07.330461+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:36:07.330461+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:36:07.330520+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:36:07.330524+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:36:07.330592+00:00", "trade", 14.835, 5.0]
["2026-09-04T13:36:07.330594+00:00", "trade", 14.81, 3.0]
["2026-09-04T13:36:07.330609+00:00", "trade", 14.82, 50.0]
["2026-09-04T13:36:07.330663+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:36:07.330759+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:36:07.330760+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:36:07.330791+00:00", "trade", 14.81, 40.0]
["2026-09-04T13:36:07.330792+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:36:07.330851+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:36:07.330920+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:36:07.330923+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:36:07.330958+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:36:07.331031+00:00", "trade", 14.82, 50.0]
["2026-09-04T13:36:07.331116+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:36:07.331128+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:36:07.331216+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:36:07.331462+00:00", "trade", 14.82, 110.0]
["2026-09-04T13:36:07.336935+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:36:07.399800+00:00", "trade", 14.83, 163.0]
["2026-09-04T13:36:07.497926+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:36:07.706390+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:36:07.706857+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:36:07.706858+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:36:07.706878+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:36:07.706893+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:36:07.706909+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:36:07.706943+00:00", "trade", 14.8, 50.0]
["2026-09-04T13:36:07.706962+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:36:07.706970+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:36:07.707012+00:00", "trade", 14.81, 5.0]
["2026-09-04T13:36:07.707017+00:00", "trade", 14.81, 1.0]
["2026-09-04T13:36:07.707192+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:36:07.707224+00:00", "trade", 14.8, 40.0]
["2026-09-04T13:36:07.707241+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:36:07.707341+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:36:07.707360+00:00", "trade", 14.8, 201.0]
["2026-09-04T13:36:07.707360+00:00", "trade", 14.8, 49.0]
["2026-09-04T13:36:07.707360+00:00", "quote", 14.77, 14.81]
["2026-09-04T13:36:07.707406+00:00", "quote", 14.77, 14.81]
["2026-09-04T13:36:07.707482+00:00", "trade", 14.81, 30.0]
["2026-09-04T13:36:07.707486+00:00", "trade", 14.81, 58.0]
["2026-09-04T13:36:07.707517+00:00", "quote", 14.77, 14.81]
["2026-09-04T13:36:07.707535+00:00", "quote", 14.77, 14.81]
["2026-09-04T13:36:07.707536+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:07.707550+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:07.707581+00:00", "trade", 14.8, 30.0]
["2026-09-04T13:36:07.707586+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:07.707740+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:07.707848+00:00", "trade", 14.79, 18.0]
["2026-09-04T13:36:07.708093+00:00", "quote", 14.77, 14.81]
["2026-09-04T13:36:07.708126+00:00", "quote", 14.77, 14.81]
["2026-09-04T13:36:07.708313+00:00", "quote", 14.77, 14.81]
["2026-09-04T13:36:07.708651+00:00", "quote", 14.77, 14.81]
["2026-09-04T13:36:07.711848+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:36:07.712047+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:36:07.714262+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:36:07.722960+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:36:07.723105+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:36:07.723341+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:36:07.723549+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:36:07.723824+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:36:08.327652+00:00", "trade", 14.8125, 6.0]
["2026-09-04T13:36:09.434140+00:00", "quote", 14.77, 14.81]
["2026-09-04T13:36:09.552319+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:09.552364+00:00", "trade", 14.77, 1.0]
["2026-09-04T13:36:09.552365+00:00", "trade", 14.77, 1.0]
["2026-09-04T13:36:09.552378+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:09.552414+00:00", "trade", 14.77, 20.0]
["2026-09-04T13:36:09.552415+00:00", "trade", 14.77, 80.0]
["2026-09-04T13:36:09.553205+00:00", "quote", 14.73, 14.8]
["2026-09-04T13:36:09.553230+00:00", "quote", 14.73, 14.8]
["2026-09-04T13:36:09.553236+00:00", "quote", 14.73, 14.8]
["2026-09-04T13:36:09.553739+00:00", "quote", 14.73, 14.78]
["2026-09-04T13:36:09.553885+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:36:09.553966+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:36:09.554005+00:00", "quote", 14.72, 14.8]
["2026-09-04T13:36:09.554022+00:00", "trade", 14.7307, 6.0]
["2026-09-04T13:36:09.554831+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:36:09.602710+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:36:09.614765+00:00", "trade", 14.75, 202.0]
["2026-09-04T13:36:09.663791+00:00", "quote", 14.72, 14.8]
["2026-09-04T13:36:09.846882+00:00", "trade", 14.76, 1580.0]
["2026-09-04T13:36:09.894242+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:36:09.895000+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:36:09.895049+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:36:09.895125+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:36:09.895173+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:36:09.895191+00:00", "trade", 14.75, 300.0]
["2026-09-04T13:36:09.895224+00:00", "trade", 14.75, 300.0]
["2026-09-04T13:36:09.895314+00:00", "trade", 14.75, 150.0]
["2026-09-04T13:36:09.895772+00:00", "trade", 14.75, 200.0]
["2026-09-04T13:36:09.895882+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:36:09.997787+00:00", "quote", 14.72, 14.8]
["2026-09-04T13:36:09.998936+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:36:10.418115+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:36:11.043989+00:00", "trade", 14.725, 100.0]
["2026-09-04T13:36:11.044072+00:00", "trade", 14.72, 69.0]
["2026-09-04T13:36:11.044155+00:00", "trade", 14.72, 1.0]
["2026-09-04T13:36:11.044255+00:00", "trade", 14.72, 400.0]
["2026-09-04T13:36:11.044333+00:00", "trade", 14.72, 200.0]
["2026-09-04T13:36:11.044411+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:36:11.044490+00:00", "trade", 14.72, 330.0]
["2026-09-04T13:36:11.098276+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:36:11.157613+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:36:11.405661+00:00", "trade", 14.7739, 1.0]
["2026-09-04T13:36:13.095538+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:36:13.137128+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:36:13.528975+00:00", "trade", 14.75, 20.0]
["2026-09-04T13:36:13.730433+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:36:13.734746+00:00", "quote", 14.71, 14.78]
["2026-09-04T13:36:13.735233+00:00", "quote", 14.71, 14.78]
["2026-09-04T13:36:13.735546+00:00", "quote", 14.71, 14.78]
["2026-09-04T13:36:13.739630+00:00", "quote", 14.71, 14.78]
["2026-09-04T13:36:13.769645+00:00", "quote", 14.7, 14.78]
["2026-09-04T13:36:13.770110+00:00", "quote", 14.7, 14.78]
["2026-09-04T13:36:13.792834+00:00", "quote", 14.7, 14.78]
["2026-09-04T13:36:13.821802+00:00", "trade", 14.74, 10.0]
["2026-09-04T13:36:14.824503+00:00", "trade", 14.74, 4.0]
["2026-09-04T13:36:15.090002+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:36:15.186297+00:00", "quote", 14.7, 14.78]
["2026-09-04T13:36:15.186725+00:00", "quote", 14.7, 14.78]
["2026-09-04T13:36:15.272574+00:00", "trade", 14.762, 474.0]
["2026-09-04T13:36:15.285575+00:00", "trade", 14.77, 1.0]
["2026-09-04T13:36:15.581570+00:00", "quote", 14.7, 14.78]
["2026-09-04T13:36:15.609108+00:00", "quote", 14.7, 14.78]
["2026-09-04T13:36:16.174533+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:36:16.197568+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:36:17.308135+00:00", "trade", 14.74, 190.0]
["2026-09-04T13:36:17.309347+00:00", "quote", 14.7, 14.78]
["2026-09-04T13:36:17.309357+00:00", "quote", 14.7, 14.78]
["2026-09-04T13:36:17.309364+00:00", "quote", 14.7, 14.76]
["2026-09-04T13:36:17.309383+00:00", "quote", 14.7, 14.76]
["2026-09-04T13:36:17.309394+00:00", "trade", 14.7, 3.0]
["2026-09-04T13:36:17.309479+00:00", "quote", 14.7, 14.76]
["2026-09-04T13:36:17.309493+00:00", "quote", 14.7, 14.76]
["2026-09-04T13:36:17.309516+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:36:17.309519+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:36:17.309781+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:36:17.309873+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:36:17.309882+00:00", "trade", 14.7, 97.0]
["2026-09-04T13:36:17.309933+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:36:17.310309+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:36:17.314215+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:36:17.314383+00:00", "quote", 14.7, 14.76]
["2026-09-04T13:36:17.320139+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:36:17.320139+00:00", "quote", 14.67, 14.76]
["2026-09-04T13:36:17.335906+00:00", "quote", 14.67, 14.73]
["2026-09-04T13:36:17.365487+00:00", "quote", 14.67, 14.76]
["2026-09-04T13:36:18.320524+00:00", "quote", 14.67, 14.74]
["2026-09-04T13:36:18.325476+00:00", "quote", 14.67, 14.74]
["2026-09-04T13:36:18.526076+00:00", "trade", 14.69, 10.0]
["2026-09-04T13:36:18.526155+00:00", "quote", 14.67, 14.74]
["2026-09-04T13:36:18.526170+00:00", "quote", 14.67, 14.74]
["2026-09-04T13:36:18.526217+00:00", "quote", 14.67, 14.74]
["2026-09-04T13:36:18.526224+00:00", "quote", 14.67, 14.72]
["2026-09-04T13:36:18.526530+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:18.526533+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:18.526568+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:36:18.526569+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:36:18.526639+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:36:18.526729+00:00", "quote", 14.63, 14.69]
["2026-09-04T13:36:18.527088+00:00", "quote", 14.63, 14.69]
["2026-09-04T13:36:18.527095+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:36:18.527174+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:36:18.527457+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:36:18.527476+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:36:18.527494+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:36:18.527786+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:36:18.527854+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:36:18.527889+00:00", "quote", 14.65, 14.72]
["2026-09-04T13:36:18.528220+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:36:18.530377+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:36:18.530539+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:36:18.532328+00:00", "trade", 14.66, 1.0]
["2026-09-04T13:36:18.545857+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:36:18.547311+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:36:18.547752+00:00", "trade", 14.6501, 300.0]
["2026-09-04T13:36:18.547792+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:36:18.548200+00:00", "trade", 14.65, 10.0]
["2026-09-04T13:36:18.552078+00:00", "trade", 14.65, 50.0]
["2026-09-04T13:36:18.552080+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:36:18.552099+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:18.552133+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:18.552358+00:00", "trade", 14.65, 5.0]
["2026-09-04T13:36:18.552363+00:00", "trade", 14.65, 4.0]
["2026-09-04T13:36:18.552498+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:18.552611+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:18.552730+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:36:18.552740+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:18.552803+00:00", "quote", 14.61, 14.67]
["2026-09-04T13:36:18.552993+00:00", "quote", 14.61, 14.67]
["2026-09-04T13:36:18.553093+00:00", "trade", 14.66, 25.0]
["2026-09-04T13:36:18.553160+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:18.553168+00:00", "trade", 14.655, 25.0]
["2026-09-04T13:36:18.553242+00:00", "trade", 14.655, 25.0]
["2026-09-04T13:36:18.553450+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:18.553460+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:18.553611+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:18.553922+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:18.562876+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:18.563699+00:00", "quote", 14.62, 14.69]
["2026-09-04T13:36:18.564168+00:00", "quote", 14.62, 14.69]
["2026-09-04T13:36:18.572469+00:00", "quote", 14.62, 14.69]
["2026-09-04T13:36:18.582189+00:00", "trade", 14.6201, 800.0]
["2026-09-04T13:36:18.589973+00:00", "quote", 14.62, 14.7]
["2026-09-04T13:36:18.596468+00:00", "quote", 14.62, 14.7]
["2026-09-04T13:36:18.865285+00:00", "quote", 14.63, 14.7]
["2026-09-04T13:36:18.865626+00:00", "quote", 14.63, 14.7]
["2026-09-04T13:36:20.746239+00:00", "trade", 14.665, 100.0]
["2026-09-04T13:36:21.418504+00:00", "quote", 14.62, 14.7]
["2026-09-04T13:36:21.418764+00:00", "quote", 14.62, 14.7]
["2026-09-04T13:36:22.094925+00:00", "quote", 14.62, 14.7]
["2026-09-04T13:36:22.331049+00:00", "trade", 14.6985, 1500.0]
["2026-09-04T13:36:22.793094+00:00", "quote", 14.63, 14.7]
["2026-09-04T13:36:22.889329+00:00", "quote", 14.62, 14.7]
["2026-09-04T13:36:22.929559+00:00", "quote", 14.62, 14.7]
["2026-09-04T13:36:23.578994+00:00", "trade", 14.65, 4.0]
["2026-09-04T13:36:23.604737+00:00", "trade", 14.66, 1.0]
["2026-09-04T13:36:23.609495+00:00", "trade", 14.66, 6.0]
["2026-09-04T13:36:23.619052+00:00", "trade", 14.66, 1.0]
["2026-09-04T13:36:23.624742+00:00", "trade", 14.66, 7.0]
["2026-09-04T13:36:23.825057+00:00", "trade", 14.66, 14.0]
["2026-09-04T13:36:23.830162+00:00", "quote", 14.63, 14.7]
["2026-09-04T13:36:24.468186+00:00", "trade", 14.665, 100.0]
["2026-09-04T13:36:24.986109+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:36:25.205160+00:00", "quote", 14.62, 14.7]
["2026-09-04T13:36:25.340775+00:00", "quote", 14.62, 14.69]
["2026-09-04T13:36:25.372676+00:00", "quote", 14.62, 14.69]
["2026-09-04T13:36:26.503631+00:00", "trade", 14.6793, 100.0]
["2026-09-04T13:36:26.615244+00:00", "trade", 14.6525, 55.0]
["2026-09-04T13:36:26.650345+00:00", "trade", 14.655, 10.0]
["2026-09-04T13:36:26.659723+00:00", "trade", 14.655, 50.0]
["2026-09-04T13:36:26.659733+00:00", "trade", 14.655, 50.0]
["2026-09-04T13:36:26.669331+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:26.698633+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:28.419223+00:00", "trade", 14.6344, 1580.0]
["2026-09-04T13:36:29.133087+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:29.133094+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:29.138780+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:36:29.280365+00:00", "quote", 14.6, 14.69]
["2026-09-04T13:36:30.080333+00:00", "trade", 14.645, 606.0]
["2026-09-04T13:36:30.140567+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:30.544808+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:30.575005+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:30.947828+00:00", "quote", 14.62, 14.69]
["2026-09-04T13:36:31.000368+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:36:31.001567+00:00", "trade", 14.655, 1.0]
["2026-09-04T13:36:31.003914+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:31.307063+00:00", "trade", 14.6107, 5000.0]
["2026-09-04T13:36:31.307702+00:00", "trade", 14.63, 88.0]
["2026-09-04T13:36:31.307772+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:31.308065+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:31.360710+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:36:31.360751+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:31.360824+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:31.364316+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:36:31.364345+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:36:31.364352+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:36:31.400099+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:36:31.444228+00:00", "quote", 14.6, 14.69]
["2026-09-04T13:36:31.548260+00:00", "trade", 14.6899, 9157.0]
["2026-09-04T13:36:31.625946+00:00", "trade", 14.645, 843.0]
["2026-09-04T13:36:32.749418+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:32.753685+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:32.921027+00:00", "quote", 14.62, 14.69]
["2026-09-04T13:36:33.694870+00:00", "quote", 14.61, 14.69]
["2026-09-04T13:36:33.697365+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:33.704854+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:33.738032+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:33.738039+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:33.748636+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:36:33.748662+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:36:33.792558+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:36:34.382232+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:36:34.416548+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:36:34.679127+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:34.758714+00:00", "quote", 14.61, 14.67]
["2026-09-04T13:36:34.759042+00:00", "trade", 14.66, 108.0]
["2026-09-04T13:36:34.759067+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:34.759119+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:36:34.759322+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:36:34.759386+00:00", "trade", 14.67, 14.0]
["2026-09-04T13:36:34.759417+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:36:34.759437+00:00", "trade", 14.665, 100.0]
["2026-09-04T13:36:34.759480+00:00", "trade", 14.67, 37.0]
["2026-09-04T13:36:34.759534+00:00", "trade", 14.67, 10.0]
["2026-09-04T13:36:34.759749+00:00", "trade", 14.67, 131.0]
["2026-09-04T13:36:34.766682+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:36:34.799166+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:34.934105+00:00", "trade", 14.67, 160.0]
["2026-09-04T13:36:34.934189+00:00", "trade", 14.67, 175.0]
["2026-09-04T13:36:34.934190+00:00", "trade", 14.67, 300.0]
["2026-09-04T13:36:34.934193+00:00", "trade", 14.67, 150.0]
["2026-09-04T13:36:34.934193+00:00", "trade", 14.67, 150.0]
["2026-09-04T13:36:34.939622+00:00", "trade", 14.67, 160.0]
["2026-09-04T13:36:36.915962+00:00", "trade", 14.6695, 100.0]
["2026-09-04T13:36:37.802868+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:36:37.816257+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:37.840901+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:36:37.850131+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:37.909619+00:00", "trade", 14.6631, 1.0]
["2026-09-04T13:36:38.225923+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:38.258989+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:38.579475+00:00", "trade", 14.645, 100.0]
["2026-09-04T13:36:39.262836+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:36:39.293034+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:39.503455+00:00", "trade", 14.645, 10.0]
["2026-09-04T13:36:39.508655+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:36:39.647973+00:00", "trade", 14.6428, 100.0]
["2026-09-04T13:36:39.999573+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:36:40.058388+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:36:40.071088+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:36:40.192817+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:36:40.225280+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:36:40.454828+00:00", "trade", 14.65, 300.0]
["2026-09-04T13:36:40.648380+00:00", "trade", 14.65, 1580.0]
["2026-09-04T13:36:42.026718+00:00", "trade", 14.65, 1.0]
["2026-09-04T13:36:43.048401+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:43.048676+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:43.094941+00:00", "quote", 14.61, 14.68]
["2026-09-04T13:36:43.513659+00:00", "trade", 14.645, 6.0]
["2026-09-04T13:36:43.882218+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:43.902380+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:45.128924+00:00", "trade", 14.61, 23.0]
["2026-09-04T13:36:45.564871+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:47.328603+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:36:47.855471+00:00", "trade", 14.611, 2100.0]
["2026-09-04T13:36:47.904882+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:47.971347+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:47.971431+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:48.032978+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:48.097659+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:36:50.320566+00:00", "trade", 14.63, 14.0]
["2026-09-04T13:36:50.322147+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:50.333583+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:50.348802+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:50.349209+00:00", "trade", 14.61, 6.0]
["2026-09-04T13:36:50.349234+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:50.349277+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:50.349288+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:50.349344+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:50.349363+00:00", "trade", 14.61, 10.0]
["2026-09-04T13:36:50.349367+00:00", "trade", 14.61, 1.0]
["2026-09-04T13:36:50.349556+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:36:50.349557+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:50.350883+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:50.354350+00:00", "trade", 14.615, 1.0]
["2026-09-04T13:36:50.354522+00:00", "trade", 14.6, 1.0]
["2026-09-04T13:36:50.354901+00:00", "trade", 14.601, 400.0]
["2026-09-04T13:36:50.354925+00:00", "trade", 14.601, 99.0]
["2026-09-04T13:36:50.355370+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:36:50.355371+00:00", "trade", 14.6, 1500.0]
["2026-09-04T13:36:50.355372+00:00", "trade", 14.6, 50.0]
["2026-09-04T13:36:50.355392+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:36:50.355406+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:50.355413+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:50.355482+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:36:50.355520+00:00", "trade", 14.6, 75.0]
["2026-09-04T13:36:50.355718+00:00", "trade", 14.6, 2.0]
["2026-09-04T13:36:50.355718+00:00", "trade", 14.6, 10.0]
["2026-09-04T13:36:50.355719+00:00", "trade", 14.6, 2.0]
["2026-09-04T13:36:50.355882+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:50.355993+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:36:50.360404+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:36:50.365992+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:36:50.455672+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:36:50.455705+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:36:50.755976+00:00", "trade", 14.6, 1.0]
["2026-09-04T13:36:50.819728+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:50.829927+00:00", "trade", 14.6, 26.0]
["2026-09-04T13:36:51.016895+00:00", "trade", 14.6, 200.0]
["2026-09-04T13:36:51.798329+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:36:51.798351+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:36:51.798363+00:00", "trade", 14.61, 1.0]
["2026-09-04T13:36:51.798426+00:00", "trade", 14.61, 134.0]
["2026-09-04T13:36:51.798427+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:36:51.802392+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:36:51.808223+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:36:51.809043+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:36:51.886131+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:36:51.886708+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:36:51.897452+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:36:51.920886+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:36:53.411006+00:00", "trade", 14.605, 1700.0]
["2026-09-04T13:36:54.703525+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:36:54.709261+00:00", "trade", 14.605, 300.0]
["2026-09-04T13:36:54.920564+00:00", "trade", 14.605, 300.0]
["2026-09-04T13:36:54.920565+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:36:54.920568+00:00", "trade", 14.59, 300.0]
["2026-09-04T13:36:54.920569+00:00", "trade", 14.59, 175.0]
["2026-09-04T13:36:54.920571+00:00", "trade", 14.58, 10.0]
["2026-09-04T13:36:54.920572+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:36:54.920573+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:36:54.920576+00:00", "trade", 14.58, 8.0]
["2026-09-04T13:36:54.920576+00:00", "trade", 14.58, 7.0]
["2026-09-04T13:36:54.920587+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:36:54.920796+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.920797+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:36:54.920802+00:00", "trade", 14.6, 1.0]
["2026-09-04T13:36:54.920865+00:00", "trade", 14.605, 100.0]
["2026-09-04T13:36:54.920869+00:00", "trade", 14.605, 100.0]
["2026-09-04T13:36:54.920872+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.920885+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.920891+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.920895+00:00", "trade", 14.605, 100.0]
["2026-09-04T13:36:54.920901+00:00", "trade", 14.6, 150.0]
["2026-09-04T13:36:54.920905+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.920906+00:00", "trade", 14.605, 50.0]
["2026-09-04T13:36:54.920911+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.920918+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.920919+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:36:54.920925+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.920932+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.920939+00:00", "trade", 14.605, 300.0]
["2026-09-04T13:36:54.920939+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.920940+00:00", "trade", 14.605, 300.0]
["2026-09-04T13:36:54.920940+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:36:54.920946+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.920954+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.920961+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.920975+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.920982+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.920989+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.920995+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.921020+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.921029+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.921040+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.921080+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:36:54.921088+00:00", "trade", 14.605, 300.0]
["2026-09-04T13:36:54.921089+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.921097+00:00", "trade", 14.605, 12.0]
["2026-09-04T13:36:54.921105+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.921111+00:00", "trade", 14.6025, 200.0]
["2026-09-04T13:36:54.921118+00:00", "trade", 14.6, 400.0]
["2026-09-04T13:36:54.921124+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.921144+00:00", "trade", 14.605, 100.0]
["2026-09-04T13:36:54.921146+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.921151+00:00", "trade", 14.605, 88.0]
["2026-09-04T13:36:54.921161+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.921177+00:00", "trade", 14.6025, 100.0]
["2026-09-04T13:36:54.921182+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.921192+00:00", "trade", 14.6025, 100.0]
["2026-09-04T13:36:54.921205+00:00", "trade", 14.59, 118.0]
["2026-09-04T13:36:54.921205+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.921216+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:36:54.921219+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.921230+00:00", "trade", 14.605, 112.0]
["2026-09-04T13:36:54.921239+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:36:54.921242+00:00", "trade", 14.6, 29.0]
["2026-09-04T13:36:54.921261+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:36:54.921270+00:00", "trade", 14.605, 137.0]
["2026-09-04T13:36:54.921347+00:00", "trade", 14.5975, 63.0]
["2026-09-04T13:36:54.921429+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:36:54.921502+00:00", "trade", 14.605, 300.0]
["2026-09-04T13:36:54.921690+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:36:54.922250+00:00", "trade", 14.605, 100.0]
["2026-09-04T13:36:54.922342+00:00", "trade", 14.605, 100.0]
["2026-09-04T13:36:54.925595+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:36:54.929230+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:36:54.930611+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:36:54.930702+00:00", "trade", 14.62, 98.0]
["2026-09-04T13:36:54.930906+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:36:54.931037+00:00", "trade", 14.62, 138.0]
["2026-09-04T13:36:54.931045+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:36:54.931052+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:36:54.931053+00:00", "trade", 14.62, 4.0]
["2026-09-04T13:36:54.931060+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:36:54.931066+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:36:54.931073+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:36:54.931075+00:00", "trade", 14.62, 23.0]
["2026-09-04T13:36:54.931079+00:00", "trade", 14.62, 4.0]
["2026-09-04T13:36:54.931079+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:36:54.931086+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:36:54.931092+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:36:54.931098+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:36:54.931105+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:36:54.931111+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:36:54.931117+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:36:54.931120+00:00", "trade", 14.62, 130.0]
["2026-09-04T13:36:54.931123+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:54.931126+00:00", "trade", 14.62, 101.0]
["2026-09-04T13:36:54.931130+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:54.931132+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:54.931144+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:54.931150+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:54.931157+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:54.931164+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:54.931172+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:54.931179+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:54.931193+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:54.931344+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:54.931351+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:54.931357+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:54.931364+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:54.931377+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:54.931384+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:54.931390+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:54.931396+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:54.931403+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:54.931428+00:00", "trade", 14.62, 12.0]
["2026-09-04T13:36:54.932097+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:36:54.935429+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:54.935897+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:54.949610+00:00", "trade", 14.63, 5.0]
["2026-09-04T13:36:54.949628+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:54.949630+00:00", "trade", 14.63, 95.0]
["2026-09-04T13:36:54.949634+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:54.949635+00:00", "trade", 14.63, 80.0]
["2026-09-04T13:36:54.949656+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:54.949663+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:54.949675+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:54.949682+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:54.949688+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:54.949695+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:54.949701+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:54.949862+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:54.949876+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:54.949900+00:00", "trade", 14.63, 200.0]
["2026-09-04T13:36:54.949902+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:36:54.949905+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:54.949970+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:54.950044+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:54.950050+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:54.950064+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:54.950070+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:54.950077+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:54.950083+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:54.950090+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:54.950096+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:54.950117+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:54.950184+00:00", "trade", 14.63, 23.0]
["2026-09-04T13:36:54.950185+00:00", "trade", 14.63, 77.0]
["2026-09-04T13:36:54.950192+00:00", "trade", 14.63, 64.0]
["2026-09-04T13:36:54.950238+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:54.954150+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:54.957762+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:54.986557+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:55.011810+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:55.011817+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:55.012014+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:36:55.012014+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:36:55.012028+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:36:55.012034+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012059+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012076+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012085+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012090+00:00", "trade", 14.64, 168.0]
["2026-09-04T13:36:55.012090+00:00", "trade", 14.64, 1700.0]
["2026-09-04T13:36:55.012092+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012099+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012103+00:00", "trade", 14.65, 400.0]
["2026-09-04T13:36:55.012104+00:00", "trade", 14.65, 43.0]
["2026-09-04T13:36:55.012105+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012117+00:00", "trade", 14.64, 50.0]
["2026-09-04T13:36:55.012120+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012127+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012130+00:00", "trade", 14.64, 20.0]
["2026-09-04T13:36:55.012131+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:36:55.012133+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:36:55.012134+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:36:55.012134+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012137+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:36:55.012138+00:00", "trade", 14.64, 12.0]
["2026-09-04T13:36:55.012141+00:00", "trade", 14.64, 88.0]
["2026-09-04T13:36:55.012141+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:36:55.012141+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012154+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012161+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012165+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:36:55.012175+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012182+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012190+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012197+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012203+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012218+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:55.012232+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:36:55.012247+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:55.012253+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:55.012359+00:00", "trade", 14.64, 50.0]
["2026-09-04T13:36:55.012389+00:00", "quote", 14.64, 14.64]
["2026-09-04T13:36:55.012415+00:00", "trade", 14.64, 50.0]
["2026-09-04T13:36:55.012447+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:36:55.012448+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:55.012649+00:00", "trade", 14.64, 50.0]
["2026-09-04T13:36:55.015664+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:55.015665+00:00", "trade", 14.63, 400.0]
["2026-09-04T13:36:55.015666+00:00", "trade", 14.63, 30.0]
["2026-09-04T13:36:55.015667+00:00", "trade", 14.63, 137.0]
["2026-09-04T13:36:55.015671+00:00", "trade", 14.63, 575.0]
["2026-09-04T13:36:55.015679+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:55.015686+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:55.015693+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:55.015707+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:55.015714+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:55.015721+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:55.015815+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:36:55.015954+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:55.022539+00:00", "trade", 14.624, 3.0]
["2026-09-04T13:36:55.022756+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:36:55.023488+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:36:55.031283+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:36:55.031702+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:36:55.216902+00:00", "trade", 14.625, 81.0]
["2026-09-04T13:36:55.244489+00:00", "trade", 14.624, 1.0]
["2026-09-04T13:36:56.032896+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:36:56.033591+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:36:56.251327+00:00", "trade", 14.625, 50.0]
["2026-09-04T13:36:57.011548+00:00", "trade", 14.625, 10.0]
["2026-09-04T13:36:58.049601+00:00", "trade", 14.625, 10.0]
["2026-09-04T13:36:58.478129+00:00", "trade", 14.625, 25.0]
["2026-09-04T13:36:58.478863+00:00", "trade", 14.625, 25.0]
["2026-09-04T13:36:58.479624+00:00", "trade", 14.625, 25.0]
["2026-09-04T13:36:58.479685+00:00", "trade", 14.625, 25.0]
["2026-09-04T13:37:00.479563+00:00", "trade", 14.625, 92.0]
["2026-09-04T13:37:02.856115+00:00", "trade", 14.625, 500.0]
["2026-09-04T13:37:02.986792+00:00", "trade", 14.65, 57.0]
["2026-09-04T13:37:02.986792+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:37:02.986803+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:02.986810+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:02.986863+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:37:02.986899+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:02.986912+00:00", "trade", 14.65, 1.0]
["2026-09-04T13:37:02.986913+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:02.986926+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:37:02.986954+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:37:02.986969+00:00", "trade", 14.65, 43.0]
["2026-09-04T13:37:02.986970+00:00", "trade", 14.65, 500.0]
["2026-09-04T13:37:02.986970+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:02.987246+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:02.987257+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:02.987352+00:00", "trade", 14.64, 35.0]
["2026-09-04T13:37:02.987384+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:02.987424+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:02.987426+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:02.991153+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:02.994190+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:03.857574+00:00", "trade", 14.66, 50.0]
["2026-09-04T13:37:03.858087+00:00", "trade", 14.66, 50.0]
["2026-09-04T13:37:03.858401+00:00", "trade", 14.66, 50.0]
["2026-09-04T13:37:05.230897+00:00", "trade", 14.645, 1580.0]
["2026-09-04T13:37:05.279677+00:00", "trade", 14.645, 176.0]
["2026-09-04T13:37:08.894334+00:00", "trade", 14.645, 4.0]
["2026-09-04T13:37:08.894396+00:00", "trade", 14.645, 100.0]
["2026-09-04T13:37:08.943186+00:00", "trade", 14.645, 7.0]
["2026-09-04T13:37:09.518689+00:00", "trade", 14.6313, 906.0]
["2026-09-04T13:37:09.519060+00:00", "trade", 14.6313, 1.0]
["2026-09-04T13:37:12.872949+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:12.923963+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:14.550513+00:00", "trade", 14.645, 1.0]
["2026-09-04T13:37:15.562421+00:00", "trade", 14.6536, 19.0]
["2026-09-04T13:37:15.584098+00:00", "trade", 14.6536, 1.0]
["2026-09-04T13:37:15.862891+00:00", "trade", 14.64, 251.0]
["2026-09-04T13:37:16.469149+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:16.469203+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:16.469747+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:16.469888+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:16.470110+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:16.470185+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:16.470200+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:16.526190+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:16.528987+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:17.722995+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:17.722995+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:17.722999+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:17.722999+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:17.723000+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:17.723002+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:17.723003+00:00", "trade", 14.66, 72.0]
["2026-09-04T13:37:17.723008+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:17.723024+00:00", "trade", 14.66, 128.0]
["2026-09-04T13:37:17.723025+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:17.723029+00:00", "trade", 14.66, 1.0]
["2026-09-04T13:37:17.723030+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:17.723032+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.723056+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.723070+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.723078+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.723080+00:00", "trade", 14.66, 129.0]
["2026-09-04T13:37:17.723084+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.723092+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.723093+00:00", "trade", 14.66, 174.0]
["2026-09-04T13:37:17.723107+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.723114+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.723131+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.723139+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.723153+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.723164+00:00", "trade", 14.66, 68.0]
["2026-09-04T13:37:17.723279+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.723316+00:00", "trade", 14.66, 32.0]
["2026-09-04T13:37:17.723372+00:00", "trade", 14.66, 157.0]
["2026-09-04T13:37:17.723378+00:00", "trade", 14.66, 157.0]
["2026-09-04T13:37:17.723383+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.723531+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.727080+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.728045+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.730459+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:37:17.730497+00:00", "trade", 14.65, 600.0]
["2026-09-04T13:37:17.730497+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:17.730520+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:17.730522+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:37:17.730536+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:17.730541+00:00", "trade", 14.65, 382.0]
["2026-09-04T13:37:17.730542+00:00", "trade", 14.65, 318.0]
["2026-09-04T13:37:17.730543+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:17.730544+00:00", "trade", 14.64, 27.0]
["2026-09-04T13:37:17.730545+00:00", "trade", 14.64, 37.0]
["2026-09-04T13:37:17.730550+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:17.730556+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:17.730564+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:17.730591+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:17.730611+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:17.730618+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:17.730641+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:17.730746+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:37:17.730777+00:00", "trade", 14.64, 63.0]
["2026-09-04T13:37:17.730781+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:37:17.730781+00:00", "trade", 14.64, 45.0]
["2026-09-04T13:37:17.730784+00:00", "trade", 14.65, 17.0]
["2026-09-04T13:37:17.730806+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:37:17.730818+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:37:17.730886+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:17.731048+00:00", "trade", 14.65, 12.0]
["2026-09-04T13:37:17.731228+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:17.731288+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:37:17.731340+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:17.731341+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:37:17.731402+00:00", "trade", 14.63, 10.0]
["2026-09-04T13:37:17.740164+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:17.740189+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:17.740859+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:17.772462+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:17.772847+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:17.784404+00:00", "trade", 14.645, 100.0]
["2026-09-04T13:37:17.994228+00:00", "trade", 14.645, 5.0]
["2026-09-04T13:37:23.872192+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:23.872215+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:23.872222+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:23.872229+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:23.872242+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:37:23.872249+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:23.873293+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:23.911774+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:25.762664+00:00", "trade", 14.655, 50.0]
["2026-09-04T13:37:27.034322+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:27.050334+00:00", "trade", 14.64, 180.0]
["2026-09-04T13:37:27.050334+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:37:27.050336+00:00", "trade", 14.64, 60.0]
["2026-09-04T13:37:27.050355+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:27.050363+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:27.050371+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:27.050377+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:27.050389+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:27.050482+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:27.050696+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:27.050728+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:37:27.050736+00:00", "trade", 14.64, 10.0]
["2026-09-04T13:37:27.050739+00:00", "trade", 14.64, 9.0]
["2026-09-04T13:37:27.050770+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:27.050911+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:27.051024+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:37:27.051047+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:27.051078+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:27.051131+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:27.051446+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:27.052067+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:27.052117+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:27.071098+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:28.056849+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:28.056862+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:28.056864+00:00", "trade", 14.65, 10.0]
["2026-09-04T13:37:28.056870+00:00", "trade", 14.65, 9.0]
["2026-09-04T13:37:28.056876+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:28.056888+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:28.056922+00:00", "trade", 14.65, 76.0]
["2026-09-04T13:37:28.057219+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:28.057419+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:28.057482+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:28.058389+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:28.067579+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:28.483464+00:00", "trade", 14.63, 91.0]
["2026-09-04T13:37:28.499745+00:00", "trade", 14.6581, 800.0]
["2026-09-04T13:37:30.902586+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:31.480669+00:00", "trade", 14.645, 50.0]
["2026-09-04T13:37:33.435558+00:00", "trade", 14.645, 200.0]
["2026-09-04T13:37:33.440121+00:00", "trade", 14.645, 300.0]
["2026-09-04T13:37:34.503378+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:34.861198+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:34.861328+00:00", "trade", 14.66, 17.0]
["2026-09-04T13:37:34.861330+00:00", "trade", 14.66, 12.0]
["2026-09-04T13:37:34.861331+00:00", "trade", 14.66, 27.0]
["2026-09-04T13:37:34.861333+00:00", "trade", 14.66, 44.0]
["2026-09-04T13:37:34.861351+00:00", "trade", 14.66, 21.0]
["2026-09-04T13:37:34.861353+00:00", "trade", 14.66, 121.0]
["2026-09-04T13:37:34.861379+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:34.861385+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:34.861392+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:34.861406+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:34.861413+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:34.861414+00:00", "trade", 14.66, 79.0]
["2026-09-04T13:37:34.861419+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:34.861434+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:34.861444+00:00", "trade", 14.66, 21.0]
["2026-09-04T13:37:34.861826+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:34.861835+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:34.861836+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:34.861910+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:34.861912+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:34.861923+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:34.862303+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:34.862327+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:37:34.866570+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:37:34.890982+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:37:34.891261+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:34.891298+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:37:34.891298+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:34.891318+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:34.891818+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:34.891828+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:37:34.891898+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:34.892187+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:37:35.013289+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:37:35.061858+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:37:36.174355+00:00", "trade", 14.6679, 1.0]
["2026-09-04T13:37:36.300389+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:37:38.023372+00:00", "trade", 14.655, 100.0]
["2026-09-04T13:37:38.072798+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:37:39.178511+00:00", "trade", 14.655, 100.0]
["2026-09-04T13:37:41.496080+00:00", "trade", 14.655, 1.0]
["2026-09-04T13:37:41.501616+00:00", "trade", 14.655, 7.0]
["2026-09-04T13:37:41.507165+00:00", "trade", 14.655, 1.0]
["2026-09-04T13:37:41.512024+00:00", "trade", 14.655, 8.0]
["2026-09-04T13:37:41.762641+00:00", "trade", 14.655, 105.0]
["2026-09-04T13:37:41.804945+00:00", "trade", 14.655, 1.0]
["2026-09-04T13:37:45.074919+00:00", "trade", 14.6679, 1.0]
["2026-09-04T13:37:45.189064+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:37:45.768120+00:00", "trade", 14.6638, 1.0]
["2026-09-04T13:37:46.462726+00:00", "trade", 14.655, 26.0]
["2026-09-04T13:37:46.596252+00:00", "trade", 14.64, 10.0]
["2026-09-04T13:37:46.596253+00:00", "trade", 14.64, 35.0]
["2026-09-04T13:37:46.596255+00:00", "trade", 14.64, 1.0]
["2026-09-04T13:37:46.596256+00:00", "trade", 14.64, 1.0]
["2026-09-04T13:37:46.596261+00:00", "trade", 14.64, 1.0]
["2026-09-04T13:37:46.596261+00:00", "trade", 14.64, 1.0]
["2026-09-04T13:37:46.596262+00:00", "trade", 14.64, 1.0]
["2026-09-04T13:37:46.596294+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:46.596319+00:00", "trade", 14.63, 4.0]
["2026-09-04T13:37:46.596337+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:46.596351+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:46.596358+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:46.596365+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:46.596372+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:46.596380+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:46.596382+00:00", "trade", 14.63, 5.0]
["2026-09-04T13:37:46.596384+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:37:46.596387+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:46.596410+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:46.596417+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:46.596424+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:37:46.596430+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:37:46.596437+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:37:46.596444+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:37:46.596550+00:00", "trade", 14.63, 43.0]
["2026-09-04T13:37:46.596552+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:37:46.596560+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:37:46.596570+00:00", "trade", 14.63, 157.0]
["2026-09-04T13:37:46.596572+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:37:46.596592+00:00", "trade", 14.63, 53.0]
["2026-09-04T13:37:46.596650+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:37:46.596657+00:00", "trade", 14.62, 40.0]
["2026-09-04T13:37:46.596675+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:37:46.596689+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:37:46.596696+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:37:46.596716+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:37:46.596763+00:00", "trade", 14.62, 12.0]
["2026-09-04T13:37:46.596812+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:37:46.596826+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:37:46.596916+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:37:46.596917+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:46.596958+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:46.596980+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:37:46.596991+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:37:46.596998+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:37:46.597012+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:37:46.597063+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:37:46.597090+00:00", "trade", 14.62, 43.0]
["2026-09-04T13:37:46.597124+00:00", "trade", 14.62, 34.0]
["2026-09-04T13:37:46.597124+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:37:46.597125+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:46.597185+00:00", "trade", 14.61, 43.0]
["2026-09-04T13:37:46.597229+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:46.597231+00:00", "trade", 14.61, 1.0]
["2026-09-04T13:37:46.597252+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:37:46.597265+00:00", "trade", 14.61, 40.0]
["2026-09-04T13:37:46.597346+00:00", "trade", 14.62, 57.0]
["2026-09-04T13:37:46.597380+00:00", "trade", 14.61, 47.0]
["2026-09-04T13:37:46.597468+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:46.597509+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:46.597527+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:37:46.597615+00:00", "trade", 14.61, 57.0]
["2026-09-04T13:37:46.597618+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:37:46.597675+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:37:46.597858+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:46.598332+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:46.600633+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:46.601685+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:46.778266+00:00", "trade", 14.615, 14.0]
["2026-09-04T13:37:46.847226+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:47.022847+00:00", "trade", 14.6, 1.0]
["2026-09-04T13:37:47.022847+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:37:47.022848+00:00", "trade", 14.6, 30.0]
["2026-09-04T13:37:47.022849+00:00", "trade", 14.6, 25.0]
["2026-09-04T13:37:47.022854+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:47.022870+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:37:47.022877+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:37:47.022891+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:37:47.022903+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:37:47.022910+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:37:47.022927+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:37:47.023132+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:37:47.023227+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:37:47.023228+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:37:47.023302+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:37:47.023548+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:37:47.023721+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:37:47.023759+00:00", "trade", 14.59, 14.0]
["2026-09-04T13:37:47.023774+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:37:47.023800+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:37:47.024050+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:37:47.024141+00:00", "trade", 14.59, 300.0]
["2026-09-04T13:37:47.024199+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:37:47.024537+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:37:47.024932+00:00", "trade", 14.6, 11.0]
["2026-09-04T13:37:47.025062+00:00", "trade", 14.6, 3.0]
["2026-09-04T13:37:47.028197+00:00", "quote", 14.57, 14.62]
["2026-09-04T13:37:47.028593+00:00", "quote", 14.57, 14.62]
["2026-09-04T13:37:47.028645+00:00", "quote", 14.57, 14.62]
["2026-09-04T13:37:47.031752+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:37:47.036564+00:00", "trade", 14.59, 42.0]
["2026-09-04T13:37:47.042457+00:00", "trade", 14.58, 42.0]
["2026-09-04T13:37:47.042483+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:37:47.042495+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:37:47.042502+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:37:47.043025+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:37:47.043187+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:37:47.043458+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:37:47.043866+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:37:47.043876+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:37:47.043893+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:37:47.043909+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:37:47.043968+00:00", "trade", 14.57, 18.0]
["2026-09-04T13:37:47.043980+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:37:47.044432+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:37:47.045283+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:37:47.053468+00:00", "trade", 14.565, 50.0]
["2026-09-04T13:37:47.064505+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:37:47.071783+00:00", "trade", 14.565, 200.0]
["2026-09-04T13:37:47.071935+00:00", "trade", 14.565, 252.0]
["2026-09-04T13:37:47.072036+00:00", "trade", 14.565, 200.0]
["2026-09-04T13:37:47.072240+00:00", "trade", 14.565, 200.0]
["2026-09-04T13:37:47.073228+00:00", "trade", 14.565, 200.0]
["2026-09-04T13:37:47.074424+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:37:47.079145+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:37:47.302758+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:37:47.504773+00:00", "trade", 14.565, 10.0]
["2026-09-04T13:37:47.504916+00:00", "trade", 14.58, 35.0]
["2026-09-04T13:37:47.504917+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:37:47.504944+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:37:47.505170+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:37:47.505209+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:37:47.505214+00:00", "trade", 14.58, 1.0]
["2026-09-04T13:37:47.505216+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:37:47.505274+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:37:47.505489+00:00", "trade", 14.58, 200.0]
["2026-09-04T13:37:47.505490+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:37:47.505552+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:37:47.505576+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:37:47.505588+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:37:47.505826+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:37:47.505835+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:37:47.505857+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:37:47.505875+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:37:47.506194+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:37:47.512556+00:00", "trade", 14.58, 200.0]
["2026-09-04T13:37:47.535912+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:37:47.536653+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:37:47.536851+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:37:47.539534+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:37:47.544227+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:37:47.561217+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:37:47.564282+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:37:47.592562+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:37:48.340375+00:00", "trade", 14.5878, 1580.0]
["2026-09-04T13:37:49.086139+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:37:49.086543+00:00", "quote", 14.55, 14.6]
["2026-09-04T13:37:49.684775+00:00", "trade", 14.6, 60.0]
["2026-09-04T13:37:49.684776+00:00", "quote", 14.55, 14.62]
["2026-09-04T13:37:49.684963+00:00", "quote", 14.56, 14.62]
["2026-09-04T13:37:49.684973+00:00", "quote", 14.56, 14.62]
["2026-09-04T13:37:49.684993+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:37:49.685066+00:00", "trade", 14.6, 40.0]
["2026-09-04T13:37:49.689045+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:37:49.689075+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:37:49.689103+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:37:49.740349+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:37:49.740768+00:00", "quote", 14.55, 14.63]
["2026-09-04T13:37:49.750734+00:00", "quote", 14.55, 14.63]
["2026-09-04T13:37:50.504636+00:00", "trade", 14.63, 2150.0]
["2026-09-04T13:37:50.506141+00:00", "trade", 14.59, 200.0]
["2026-09-04T13:37:51.360823+00:00", "quote", 14.55, 14.63]
["2026-09-04T13:37:52.103040+00:00", "quote", 14.55, 14.63]
["2026-09-04T13:37:53.520185+00:00", "trade", 14.63, 300.0]
["2026-09-04T13:37:53.967410+00:00", "quote", 14.55, 14.63]
["2026-09-04T13:37:54.070675+00:00", "trade", 14.59, 1.0]
["2026-09-04T13:37:55.055743+00:00", "quote", 14.55, 14.62]
["2026-09-04T13:37:55.056011+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:37:55.082233+00:00", "trade", 14.6, 4.0]
["2026-09-04T13:37:55.083102+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:37:55.083195+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:37:55.083540+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:37:55.083617+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:37:55.084080+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:37:55.116144+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:37:55.116150+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:37:55.116520+00:00", "quote", 14.57, 14.63]
["2026-09-04T13:37:55.116852+00:00", "quote", 14.55, 14.63]
["2026-09-04T13:37:55.119270+00:00", "trade", 14.59, 200.0]
["2026-09-04T13:37:55.270873+00:00", "trade", 14.59, 1580.0]
["2026-09-04T13:37:55.859732+00:00", "trade", 14.6107, 2.0]
["2026-09-04T13:37:57.157052+00:00", "trade", 14.6299, 100.0]
["2026-09-04T13:37:57.820222+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:37:57.835877+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:37:59.675343+00:00", "trade", 14.6187, 136.0]
["2026-09-04T13:38:02.470604+00:00", "trade", 14.605, 200.0]
["2026-09-04T13:38:03.064967+00:00", "trade", 14.59, 2.0]
["2026-09-04T13:38:03.064968+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:38:03.064979+00:00", "trade", 14.59, 51.0]
["2026-09-04T13:38:03.095390+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:38:03.109851+00:00", "trade", 14.605, 200.0]
["2026-09-04T13:38:03.214362+00:00", "trade", 14.605, 300.0]
["2026-09-04T13:38:03.214601+00:00", "trade", 14.605, 300.0]
["2026-09-04T13:38:08.719391+00:00", "trade", 14.6256, 800.0]
["2026-09-04T13:38:09.311069+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:38:09.311071+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:38:09.311072+00:00", "trade", 14.63, 200.0]
["2026-09-04T13:38:09.311073+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:38:09.311076+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:38:09.311083+00:00", "quote", 14.58, 14.64]
["2026-09-04T13:38:09.311091+00:00", "quote", 14.58, 14.63]
["2026-09-04T13:38:09.311096+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:38:09.311096+00:00", "trade", 14.64, 10.0]
["2026-09-04T13:38:09.311097+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:38:09.311099+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:09.311099+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:38:09.311103+00:00", "trade", 14.64, 86.0]
["2026-09-04T13:38:09.311115+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:38:09.311122+00:00", "trade", 14.64, 14.0]
["2026-09-04T13:38:09.311123+00:00", "trade", 14.64, 86.0]
["2026-09-04T13:38:09.311129+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:09.311136+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:09.311150+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:09.311156+00:00", "trade", 14.63, 1.0]
["2026-09-04T13:38:09.311157+00:00", "trade", 14.64, 14.0]
["2026-09-04T13:38:09.311171+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:09.311193+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:09.311200+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:09.311231+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:38:09.311238+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:38:09.311261+00:00", "trade", 14.64, 10.0]
["2026-09-04T13:38:09.311311+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:38:09.311311+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:38:09.311337+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:09.311517+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:38:09.311561+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:38:09.311562+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:09.311762+00:00", "quote", 14.64, 14.64]
["2026-09-04T13:38:09.311848+00:00", "trade", 14.65, 50.0]
["2026-09-04T13:38:09.311974+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:38:09.311988+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:09.312096+00:00", "trade", 14.65, 50.0]
["2026-09-04T13:38:09.312141+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:09.312173+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:09.312203+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:09.312358+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:09.312556+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:09.312743+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:38:09.312777+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:38:09.315506+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:38:09.315875+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:38:09.321297+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:38:09.330098+00:00", "trade", 14.67, 4.0]
["2026-09-04T13:38:09.342431+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:38:09.402309+00:00", "quote", 14.64, 14.69]
["2026-09-04T13:38:09.402820+00:00", "quote", 14.64, 14.69]
["2026-09-04T13:38:09.460264+00:00", "quote", 14.64, 14.69]
["2026-09-04T13:38:09.463251+00:00", "quote", 14.64, 14.69]
["2026-09-04T13:38:09.472070+00:00", "trade", 14.665, 5.0]
["2026-09-04T13:38:09.996135+00:00", "quote", 14.64, 14.69]
["2026-09-04T13:38:10.018325+00:00", "quote", 14.64, 14.69]
["2026-09-04T13:38:11.058802+00:00", "quote", 14.64, 14.69]
["2026-09-04T13:38:11.259396+00:00", "trade", 14.671, 100.0]
["2026-09-04T13:38:11.547169+00:00", "trade", 14.64, 50.0]
["2026-09-04T13:38:11.547171+00:00", "trade", 14.64, 50.0]
["2026-09-04T13:38:11.547172+00:00", "trade", 14.64, 53.0]
["2026-09-04T13:38:11.547196+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:11.547220+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:38:11.547247+00:00", "trade", 14.64, 200.0]
["2026-09-04T13:38:11.547247+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:38:11.547250+00:00", "trade", 14.64, 1.0]
["2026-09-04T13:38:11.547263+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:38:11.547337+00:00", "trade", 14.63, 14.0]
["2026-09-04T13:38:11.547364+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:38:11.547372+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:11.547432+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:11.547661+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:11.547889+00:00", "quote", 14.61, 14.66]
["2026-09-04T13:38:11.548127+00:00", "quote", 14.61, 14.66]
["2026-09-04T13:38:11.548291+00:00", "quote", 14.61, 14.67]
["2026-09-04T13:38:11.549456+00:00", "quote", 14.61, 14.67]
["2026-09-04T13:38:11.549633+00:00", "quote", 14.61, 14.67]
["2026-09-04T13:38:11.549635+00:00", "quote", 14.61, 14.67]
["2026-09-04T13:38:11.549640+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:38:11.549701+00:00", "trade", 14.66, 6.0]
["2026-09-04T13:38:11.552258+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:38:11.563296+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:38:11.563770+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:38:11.584219+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:38:11.584225+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:38:11.584241+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:38:11.584272+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:38:11.584588+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:38:11.586434+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:38:11.773218+00:00", "trade", 14.6215, 205.0]
["2026-09-04T13:38:11.773647+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:38:11.773934+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:38:11.773945+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:38:11.774716+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:38:12.498464+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:38:12.532146+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:38:12.532437+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:38:13.260830+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:38:13.260925+00:00", "quote", 14.6, 14.66]
["2026-09-04T13:38:13.261185+00:00", "quote", 14.6, 14.66]
["2026-09-04T13:38:13.324010+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:38:13.324761+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:38:13.358862+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:38:13.392367+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:38:13.837610+00:00", "trade", 14.64, 59.0]
["2026-09-04T13:38:14.177882+00:00", "trade", 14.64, 6.0]
["2026-09-04T13:38:14.177990+00:00", "quote", 14.6, 14.66]
["2026-09-04T13:38:14.226260+00:00", "quote", 14.6, 14.68]
["2026-09-04T13:38:15.508585+00:00", "quote", 14.6, 14.66]
["2026-09-04T13:38:15.509483+00:00", "quote", 14.61, 14.66]
["2026-09-04T13:38:15.509909+00:00", "quote", 14.6, 14.66]
["2026-09-04T13:38:15.511393+00:00", "quote", 14.6, 14.66]
["2026-09-04T13:38:15.511761+00:00", "quote", 14.59, 14.66]
["2026-09-04T13:38:15.512018+00:00", "quote", 14.59, 14.66]
["2026-09-04T13:38:15.542420+00:00", "quote", 14.59, 14.66]
["2026-09-04T13:38:15.542441+00:00", "quote", 14.59, 14.66]
["2026-09-04T13:38:15.543221+00:00", "quote", 14.59, 14.65]
["2026-09-04T13:38:17.198520+00:00", "trade", 14.6484, 5.0]
["2026-09-04T13:38:17.220750+00:00", "trade", 14.6484, 1.0]
["2026-09-04T13:38:17.261010+00:00", "trade", 14.62, 60.0]
["2026-09-04T13:38:17.803626+00:00", "quote", 14.59, 14.65]
["2026-09-04T13:38:17.823287+00:00", "quote", 14.59, 14.65]
["2026-09-04T13:38:17.847830+00:00", "trade", 14.6223, 200.0]
["2026-09-04T13:38:17.848611+00:00", "trade", 14.6223, 42.0]
["2026-09-04T13:38:18.480007+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:38:18.480315+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:18.481246+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:18.481263+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:18.536050+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:38:20.514980+00:00", "trade", 14.647, 1000.0]
["2026-09-04T13:38:20.520712+00:00", "trade", 14.625, 300.0]
["2026-09-04T13:38:20.530881+00:00", "trade", 14.625, 300.0]
["2026-09-04T13:38:20.550953+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:20.638404+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:38:21.021607+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:38:21.052678+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:38:21.052703+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:38:22.034240+00:00", "trade", 14.62, 1.0]
["2026-09-04T13:38:22.677129+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:38:23.034088+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:38:23.070848+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:38:23.071256+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:38:23.244935+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:38:23.308729+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:38:23.309148+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:38:23.563717+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:23.594385+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:23.594785+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:38:23.595095+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:38:24.557667+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:24.557679+00:00", "trade", 14.6, 40.0]
["2026-09-04T13:38:24.557760+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:24.557767+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:24.557788+00:00", "trade", 14.6, 40.0]
["2026-09-04T13:38:24.557789+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:24.557793+00:00", "trade", 14.6, 4.0]
["2026-09-04T13:38:24.557793+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:24.557858+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:24.557981+00:00", "trade", 14.6, 20.0]
["2026-09-04T13:38:24.557983+00:00", "trade", 14.6, 80.0]
["2026-09-04T13:38:24.557988+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:24.558010+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:38:24.558017+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:38:24.558030+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:38:24.558043+00:00", "trade", 14.6, 193.0]
["2026-09-04T13:38:24.558043+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:38:24.558045+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:38:24.558051+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:38:24.558111+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:38:24.558119+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:38:24.558376+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:38:24.558406+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:38:24.595574+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:38:24.595667+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:38:24.595965+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:38:24.596381+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:38:24.596382+00:00", "trade", 14.59, 77.0]
["2026-09-04T13:38:24.596384+00:00", "trade", 14.59, 45.0]
["2026-09-04T13:38:24.596406+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:38:24.596422+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:24.597049+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:38:24.597164+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:38:24.597763+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:38:25.827822+00:00", "trade", 14.595, 20.0]
["2026-09-04T13:38:26.430251+00:00", "trade", 14.595, 31.0]
["2026-09-04T13:38:26.439380+00:00", "trade", 14.595, 1.0]
["2026-09-04T13:38:29.621405+00:00", "trade", 14.595, 8.0]
["2026-09-04T13:38:34.452097+00:00", "trade", 14.595, 100.0]
["2026-09-04T13:38:37.010069+00:00", "trade", 14.595, 1.0]
["2026-09-04T13:38:37.015592+00:00", "trade", 14.595, 5.0]
["2026-09-04T13:38:37.020322+00:00", "trade", 14.595, 1.0]
["2026-09-04T13:38:37.026540+00:00", "trade", 14.595, 5.0]
["2026-09-04T13:38:37.378916+00:00", "trade", 14.595, 4.0]
["2026-09-04T13:38:37.858070+00:00", "trade", 14.6016, 50.0]
["2026-09-04T13:38:38.285311+00:00", "trade", 14.595, 100.0]
["2026-09-04T13:38:42.115990+00:00", "trade", 14.58, 6.0]
["2026-09-04T13:38:42.116026+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:42.116052+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:42.116106+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:42.116249+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:42.116267+00:00", "trade", 14.58, 715.0]
["2026-09-04T13:38:42.116268+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:42.116269+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:42.116283+00:00", "trade", 14.58, 139.0]
["2026-09-04T13:38:42.116285+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:42.116294+00:00", "trade", 14.58, 30.0]
["2026-09-04T13:38:42.116489+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:42.116552+00:00", "trade", 14.58, 1.0]
["2026-09-04T13:38:42.116566+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:38:42.116567+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:42.116637+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:38:42.116645+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:38:42.116674+00:00", "trade", 14.57, 100.0]
["2026-09-04T13:38:42.116683+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:42.116701+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:42.116709+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:42.116717+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:38:42.117118+00:00", "trade", 14.57, 100.0]
["2026-09-04T13:38:42.117119+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:42.117189+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:42.117402+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:42.117625+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:42.117751+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:42.118268+00:00", "trade", 14.59, 10.0]
["2026-09-04T13:38:42.118349+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:42.118360+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:38:42.118417+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:42.118441+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:42.118748+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:38:42.121405+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:42.126544+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:42.126807+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:42.139322+00:00", "trade", 14.58, 1.0]
["2026-09-04T13:38:42.164943+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:42.502403+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:42.588851+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:42.689105+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:42.689497+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:43.058146+00:00", "trade", 14.58, 7.0]
["2026-09-04T13:38:43.284018+00:00", "trade", 14.58, 550.0]
["2026-09-04T13:38:43.382267+00:00", "quote", 14.55, 14.6]
["2026-09-04T13:38:43.871481+00:00", "trade", 14.575, 700.0]
["2026-09-04T13:38:43.872814+00:00", "trade", 14.575, 129.0]
["2026-09-04T13:38:44.207386+00:00", "trade", 14.575, 7.0]
["2026-09-04T13:38:45.286960+00:00", "quote", 14.55, 14.6]
["2026-09-04T13:38:45.286984+00:00", "quote", 14.55, 14.6]
["2026-09-04T13:38:45.495937+00:00", "trade", 14.575, 7.0]
["2026-09-04T13:38:45.562982+00:00", "trade", 14.56, 13.0]
["2026-09-04T13:38:45.576907+00:00", "trade", 14.56, 1.0]
["2026-09-04T13:38:45.642817+00:00", "quote", 14.55, 14.6]
["2026-09-04T13:38:45.703964+00:00", "quote", 14.55, 14.6]
["2026-09-04T13:38:45.722523+00:00", "quote", 14.55, 14.6]
["2026-09-04T13:38:45.753364+00:00", "quote", 14.55, 14.6]
["2026-09-04T13:38:45.753985+00:00", "quote", 14.55, 14.6]
["2026-09-04T13:38:45.753992+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:38:45.754082+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:45.754089+00:00", "trade", 14.56, 7.0]
["2026-09-04T13:38:45.754197+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:45.791504+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:47.166940+00:00", "trade", 14.565, 49.0]
["2026-09-04T13:38:50.377983+00:00", "trade", 14.565, 100.0]
["2026-09-04T13:38:50.378003+00:00", "trade", 14.565, 100.0]
["2026-09-04T13:38:50.378161+00:00", "trade", 14.565, 101.0]
["2026-09-04T13:38:50.378201+00:00", "trade", 14.565, 99.0]
["2026-09-04T13:38:50.378211+00:00", "trade", 14.565, 100.0]
["2026-09-04T13:38:50.378244+00:00", "trade", 14.565, 100.0]
["2026-09-04T13:38:50.378260+00:00", "trade", 14.5725, 100.0]
["2026-09-04T13:38:50.378340+00:00", "trade", 14.5725, 100.0]
["2026-09-04T13:38:50.378404+00:00", "trade", 14.565, 100.0]
["2026-09-04T13:38:50.378411+00:00", "trade", 14.565, 100.0]
["2026-09-04T13:38:50.378428+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:38:50.378445+00:00", "trade", 14.5725, 100.0]
["2026-09-04T13:38:50.378574+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:38:50.378658+00:00", "trade", 14.565, 50.0]
["2026-09-04T13:38:50.378660+00:00", "trade", 14.565, 50.0]
["2026-09-04T13:38:50.378737+00:00", "trade", 14.565, 50.0]
["2026-09-04T13:38:50.378744+00:00", "trade", 14.565, 50.0]
["2026-09-04T13:38:50.378753+00:00", "trade", 14.565, 50.0]
["2026-09-04T13:38:50.378762+00:00", "trade", 14.565, 50.0]
["2026-09-04T13:38:50.378799+00:00", "trade", 14.565, 50.0]
["2026-09-04T13:38:50.378813+00:00", "trade", 14.565, 50.0]
["2026-09-04T13:38:50.378834+00:00", "trade", 14.565, 100.0]
["2026-09-04T13:38:50.378886+00:00", "trade", 14.565, 50.0]
["2026-09-04T13:38:50.378886+00:00", "trade", 14.565, 50.0]
["2026-09-04T13:38:50.378890+00:00", "trade", 14.565, 50.0]
["2026-09-04T13:38:50.378891+00:00", "trade", 14.565, 50.0]
["2026-09-04T13:38:50.379507+00:00", "trade", 14.565, 100.0]
["2026-09-04T13:38:50.382124+00:00", "trade", 14.56, 2.0]
["2026-09-04T13:38:50.382346+00:00", "trade", 14.55, 2.0]
["2026-09-04T13:38:50.382351+00:00", "trade", 14.55, 50.0]
["2026-09-04T13:38:50.382351+00:00", "trade", 14.55, 50.0]
["2026-09-04T13:38:50.382351+00:00", "trade", 14.55, 100.0]
["2026-09-04T13:38:50.382352+00:00", "trade", 14.55, 100.0]
["2026-09-04T13:38:50.382352+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:50.382366+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:50.382372+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:50.382376+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:38:50.382400+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:38:50.382711+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:38:50.382815+00:00", "trade", 14.55, 100.0]
["2026-09-04T13:38:50.382817+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:38:50.382878+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:38:50.383094+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:50.383148+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:50.383211+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:50.383289+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:38:50.383579+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:50.387813+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:50.388386+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:38:50.399581+00:00", "trade", 14.557, 2.0]
["2026-09-04T13:38:50.410869+00:00", "trade", 14.55, 69.0]
["2026-09-04T13:38:50.439046+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:50.482401+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:50.715396+00:00", "trade", 14.54, 5.0]
["2026-09-04T13:38:52.284259+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:52.597679+00:00", "trade", 14.55, 100.0]
["2026-09-04T13:38:52.597730+00:00", "trade", 14.55, 300.0]
["2026-09-04T13:38:52.598130+00:00", "trade", 14.55, 580.0]
["2026-09-04T13:38:52.598383+00:00", "trade", 14.57, 600.0]
["2026-09-04T13:38:53.654667+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:38:53.703626+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:53.703704+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:53.833308+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:53.833694+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:53.922223+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:38:53.922638+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:38:54.051804+00:00", "trade", 14.545, 200.0]
["2026-09-04T13:38:55.580079+00:00", "trade", 14.5451, 909.0]
["2026-09-04T13:38:55.601441+00:00", "trade", 14.5451, 1.0]
["2026-09-04T13:38:55.644788+00:00", "trade", 14.545, 10.0]
["2026-09-04T13:38:56.062753+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:38:56.067441+00:00", "trade", 14.54, 25.0]
["2026-09-04T13:38:56.295786+00:00", "trade", 14.5499, 50.0]
["2026-09-04T13:38:56.296464+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:56.331077+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:38:56.506739+00:00", "trade", 14.5105, 16.0]
["2026-09-04T13:38:56.506783+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:38:59.014503+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:38:59.014691+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:38:59.014712+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:38:59.014798+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:38:59.019614+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:38:59.044737+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:38:59.044743+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:39:00.159997+00:00", "trade", 14.55, 1.0]
["2026-09-04T13:39:00.182764+00:00", "trade", 14.535, 500.0]
["2026-09-04T13:39:00.182845+00:00", "trade", 14.535, 300.0]
["2026-09-04T13:39:00.190423+00:00", "trade", 14.535, 400.0]
["2026-09-04T13:39:00.953525+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:39:01.191694+00:00", "trade", 14.535, 133.0]
["2026-09-04T13:39:01.198771+00:00", "trade", 14.535, 123.0]
["2026-09-04T13:39:01.594713+00:00", "trade", 14.535, 335.0]
["2026-09-04T13:39:02.036562+00:00", "trade", 14.535, 100.0]
["2026-09-04T13:39:02.135715+00:00", "trade", 14.535, 492.0]
["2026-09-04T13:39:02.140223+00:00", "trade", 14.535, 25.0]
["2026-09-04T13:39:02.140287+00:00", "trade", 14.535, 25.0]
["2026-09-04T13:39:02.508520+00:00", "trade", 14.55, 4.0]
["2026-09-04T13:39:02.508670+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:39:02.509412+00:00", "trade", 14.53, 10.0]
["2026-09-04T13:39:02.509414+00:00", "trade", 14.53, 100.0]
["2026-09-04T13:39:02.509420+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:39:02.509437+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:02.509460+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:02.509474+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:02.509487+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:02.509493+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:02.509500+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:02.509993+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:02.514447+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:02.516942+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:02.523096+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:02.526656+00:00", "trade", 14.53, 84.0]
["2026-09-04T13:39:02.526938+00:00", "trade", 14.53, 100.0]
["2026-09-04T13:39:02.526970+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:39:02.527037+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:39:02.561196+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:39:02.795418+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:39:03.172839+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:39:03.306505+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:39:03.317514+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:39:03.867816+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:39:05.319517+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:39:07.783340+00:00", "trade", 14.5472, 1.0]
["2026-09-04T13:39:07.783701+00:00", "trade", 14.5472, 1.0]
["2026-09-04T13:39:07.818551+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:07.823185+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:07.824161+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:07.839201+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:07.839816+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:07.840130+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:07.889283+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:08.180739+00:00", "trade", 14.54, 2.0]
["2026-09-04T13:39:08.754732+00:00", "trade", 14.52, 4.0]
["2026-09-04T13:39:08.754843+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:39:08.755140+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:08.817282+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:08.822415+00:00", "trade", 14.525, 5.0]
["2026-09-04T13:39:09.763551+00:00", "trade", 14.525, 68.0]
["2026-09-04T13:39:11.844740+00:00", "trade", 14.525, 100.0]
["2026-09-04T13:39:12.131221+00:00", "trade", 14.525, 1.0]
["2026-09-04T13:39:13.931036+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:14.603960+00:00", "trade", 14.53, 350.0]
["2026-09-04T13:39:14.606524+00:00", "trade", 14.54, 100.0]
["2026-09-04T13:39:14.606524+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:14.606525+00:00", "trade", 14.54, 100.0]
["2026-09-04T13:39:14.606528+00:00", "trade", 14.54, 100.0]
["2026-09-04T13:39:14.606552+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:14.606567+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:39:14.606570+00:00", "trade", 14.55, 10.0]
["2026-09-04T13:39:14.606571+00:00", "trade", 14.55, 128.0]
["2026-09-04T13:39:14.606582+00:00", "trade", 14.53, 100.0]
["2026-09-04T13:39:14.606583+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:39:14.606585+00:00", "trade", 14.53, 49.0]
["2026-09-04T13:39:14.606597+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:39:14.606603+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:39:14.606604+00:00", "trade", 14.54, 100.0]
["2026-09-04T13:39:14.606607+00:00", "trade", 14.54, 1.0]
["2026-09-04T13:39:14.606618+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:14.606625+00:00", "trade", 14.54, 45.0]
["2026-09-04T13:39:14.606627+00:00", "trade", 14.54, 360.0]
["2026-09-04T13:39:14.606632+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:14.606638+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:39:14.606645+00:00", "trade", 14.54, 45.0]
["2026-09-04T13:39:14.606647+00:00", "trade", 14.54, 45.0]
["2026-09-04T13:39:14.606671+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:14.606686+00:00", "trade", 14.54, 10.0]
["2026-09-04T13:39:14.606719+00:00", "trade", 14.55, 50.0]
["2026-09-04T13:39:14.606728+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:39:14.606804+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:39:14.606830+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:39:14.606848+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:39:14.606874+00:00", "trade", 14.53, 12.0]
["2026-09-04T13:39:14.606878+00:00", "trade", 14.53, 63.0]
["2026-09-04T13:39:14.606889+00:00", "trade", 14.53, 67.0]
["2026-09-04T13:39:14.606902+00:00", "trade", 14.53, 8.0]
["2026-09-04T13:39:14.606907+00:00", "trade", 14.54, 100.0]
["2026-09-04T13:39:14.606908+00:00", "trade", 14.54, 100.0]
["2026-09-04T13:39:14.606908+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:39:14.606913+00:00", "trade", 14.53, 30.0]
["2026-09-04T13:39:14.606920+00:00", "trade", 14.54, 200.0]
["2026-09-04T13:39:14.606922+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:39:14.606940+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:39:14.606984+00:00", "trade", 14.53, 30.0]
["2026-09-04T13:39:14.606984+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:39:14.606991+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:39:14.607006+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:39:14.607064+00:00", "trade", 14.53, 5.0]
["2026-09-04T13:39:14.607130+00:00", "trade", 14.54, 200.0]
["2026-09-04T13:39:14.607141+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:39:14.607157+00:00", "trade", 14.53, 100.0]
["2026-09-04T13:39:14.607317+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:39:14.607349+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:39:14.607352+00:00", "trade", 14.53, 30.0]
["2026-09-04T13:39:14.607354+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:39:14.607369+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:39:14.607383+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:39:14.607392+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:39:14.607402+00:00", "trade", 14.54, 55.0]
["2026-09-04T13:39:14.607405+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:39:14.607417+00:00", "trade", 14.54, 200.0]
["2026-09-04T13:39:14.607450+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:39:14.607577+00:00", "trade", 14.53, 7.0]
["2026-09-04T13:39:14.608001+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:39:14.608025+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:39:14.608031+00:00", "trade", 14.54, 12.0]
["2026-09-04T13:39:14.608056+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:39:14.608062+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:39:14.608070+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:39:14.608235+00:00", "trade", 14.53, 12.0]
["2026-09-04T13:39:14.608267+00:00", "trade", 14.53, 12.0]
["2026-09-04T13:39:14.608403+00:00", "trade", 14.54, 42.0]
["2026-09-04T13:39:14.608654+00:00", "trade", 14.54, 13.0]
["2026-09-04T13:39:14.608850+00:00", "trade", 14.55, 150.0]
["2026-09-04T13:39:14.608850+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:39:14.608851+00:00", "trade", 14.55, 45.0]
["2026-09-04T13:39:14.608855+00:00", "trade", 14.55, 22.0]
["2026-09-04T13:39:14.608855+00:00", "trade", 14.55, 40.0]
["2026-09-04T13:39:14.608857+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:14.608884+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:39:14.608899+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:39:14.608995+00:00", "trade", 14.54, 12.0]
["2026-09-04T13:39:14.609362+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:39:14.609399+00:00", "trade", 14.56, 21.0]
["2026-09-04T13:39:14.609404+00:00", "trade", 14.56, 3.0]
["2026-09-04T13:39:14.609410+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:39:14.609477+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:39:14.609481+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:39:14.609491+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:39:14.609506+00:00", "trade", 14.56, 3.0]
["2026-09-04T13:39:14.609506+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:39:14.609513+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:39:14.609534+00:00", "trade", 14.54, 24.0]
["2026-09-04T13:39:14.609543+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:39:14.609563+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:39:14.609726+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:14.609879+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:14.609991+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:14.610974+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:14.617001+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:14.622530+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:14.640034+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:14.646744+00:00", "trade", 14.57, 300.0]
["2026-09-04T13:39:14.649639+00:00", "trade", 14.57, 50.0]
["2026-09-04T13:39:14.649705+00:00", "trade", 14.57, 50.0]
["2026-09-04T13:39:14.649870+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:39:14.649899+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:39:14.649907+00:00", "trade", 14.57, 32.0]
["2026-09-04T13:39:14.650303+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:39:14.651501+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:39:14.651783+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:39:14.657713+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:39:14.686296+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:39:14.686322+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:39:14.686694+00:00", "quote", 14.56, 14.61]
["2026-09-04T13:39:14.687221+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:39:14.714619+00:00", "quote", 14.55, 14.61]
["2026-09-04T13:39:14.718555+00:00", "quote", 14.55, 14.61]
["2026-09-04T13:39:15.015485+00:00", "trade", 14.554, 32.0]
["2026-09-04T13:39:15.018873+00:00", "trade", 14.554, 19.0]
["2026-09-04T13:39:15.020014+00:00", "trade", 14.58, 6.0]
["2026-09-04T13:39:15.020118+00:00", "quote", 14.55, 14.6]
["2026-09-04T13:39:15.080043+00:00", "quote", 14.55, 14.61]
["2026-09-04T13:39:15.080121+00:00", "quote", 14.55, 14.61]
["2026-09-04T13:39:15.113083+00:00", "quote", 14.55, 14.61]
["2026-09-04T13:39:16.843100+00:00", "trade", 14.58, 1580.0]
["2026-09-04T13:39:16.860605+00:00", "trade", 14.55, 250.0]
["2026-09-04T13:39:17.045167+00:00", "quote", 14.55, 14.6]
["2026-09-04T13:39:17.045404+00:00", "trade", 14.57, 22.0]
["2026-09-04T13:39:17.045405+00:00", "trade", 14.57, 6.0]
["2026-09-04T13:39:17.045406+00:00", "trade", 14.57, 21.0]
["2026-09-04T13:39:17.045436+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.045453+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.045467+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.045475+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.045486+00:00", "trade", 14.57, 80.0]
["2026-09-04T13:39:17.045488+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.045488+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.045494+00:00", "trade", 14.57, 1.0]
["2026-09-04T13:39:17.045502+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:17.045862+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:17.046071+00:00", "trade", 14.57, 114.0]
["2026-09-04T13:39:17.046184+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.046202+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.046235+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.046450+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.046491+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.046759+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.050440+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.066261+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.096706+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.097168+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.146395+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.180653+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:17.221776+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:17.664823+00:00", "trade", 14.558, 1.0]
["2026-09-04T13:39:17.665200+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:18.297636+00:00", "trade", 14.57, 1500.0]
["2026-09-04T13:39:19.188906+00:00", "trade", 14.565, 100.0]
["2026-09-04T13:39:19.189817+00:00", "trade", 14.565, 12.0]
["2026-09-04T13:39:21.978546+00:00", "trade", 14.57, 4.0]
["2026-09-04T13:39:22.055957+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:39:22.115452+00:00", "trade", 14.56, 38.0]
["2026-09-04T13:39:22.149890+00:00", "trade", 14.57, 100.0]
["2026-09-04T13:39:22.475618+00:00", "trade", 14.57, 250.0]
["2026-09-04T13:39:22.564661+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:22.565272+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:22.583176+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:22.583937+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:22.585338+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:22.585892+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:22.817381+00:00", "trade", 14.57, 2.0]
["2026-09-04T13:39:24.489312+00:00", "trade", 14.5879, 8.0]
["2026-09-04T13:39:25.317100+00:00", "trade", 14.5517, 1059.0]
["2026-09-04T13:39:25.737062+00:00", "trade", 14.55, 24.0]
["2026-09-04T13:39:25.737106+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:25.747312+00:00", "trade", 14.58, 2.0]
["2026-09-04T13:39:25.765903+00:00", "quote", 14.55, 14.6]
["2026-09-04T13:39:27.473686+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:39:28.441251+00:00", "trade", 14.58, 24.0]
["2026-09-04T13:39:28.441612+00:00", "trade", 14.58, 1.0]
["2026-09-04T13:39:28.662220+00:00", "quote", 14.55, 14.6]
["2026-09-04T13:39:29.461279+00:00", "trade", 14.5944, 500.0]
["2026-09-04T13:39:29.461818+00:00", "quote", 14.55, 14.61]
["2026-09-04T13:39:29.462456+00:00", "trade", 14.58, 40.0]
["2026-09-04T13:39:29.492345+00:00", "quote", 14.55, 14.61]
["2026-09-04T13:39:29.502740+00:00", "quote", 14.55, 14.61]
["2026-09-04T13:39:29.502770+00:00", "quote", 14.55, 14.61]
["2026-09-04T13:39:29.502822+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:39:29.502825+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:39:30.182166+00:00", "trade", 14.606, 1.0]
["2026-09-04T13:39:30.603556+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:39:31.600974+00:00", "trade", 14.6099, 250.0]
["2026-09-04T13:39:32.817101+00:00", "trade", 14.59, 2.0]
["2026-09-04T13:39:32.840122+00:00", "trade", 14.59, 1.0]
["2026-09-04T13:39:34.182093+00:00", "trade", 14.6014, 2.0]
["2026-09-04T13:39:34.808756+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:39:34.840524+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:39:34.850792+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:39:34.862009+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:39:35.333485+00:00", "trade", 14.61, 50.0]
["2026-09-04T13:39:37.639547+00:00", "trade", 14.59, 6.0]
["2026-09-04T13:39:37.661964+00:00", "trade", 14.59, 1.0]
["2026-09-04T13:39:38.919480+00:00", "trade", 14.6014, 5.0]
["2026-09-04T13:39:38.941009+00:00", "trade", 14.6014, 1.0]
["2026-09-04T13:39:40.832368+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:39:40.842075+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:39:41.367680+00:00", "trade", 14.61, 200.0]
["2026-09-04T13:39:41.607779+00:00", "trade", 14.59, 200.0]
["2026-09-04T13:39:41.950497+00:00", "trade", 14.59, 10.0]
["2026-09-04T13:39:42.731101+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:39:42.747566+00:00", "trade", 14.59, 4.0]
["2026-09-04T13:39:42.862317+00:00", "trade", 14.5972, 250.0]
["2026-09-04T13:39:42.863217+00:00", "trade", 14.59, 160.0]
["2026-09-04T13:39:44.720732+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:39:46.522847+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:39:47.104092+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:39:47.104154+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:39:47.106768+00:00", "trade", 14.595, 4.0]
["2026-09-04T13:39:48.337131+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:39:48.337201+00:00", "trade", 14.59, 1.0]
["2026-09-04T13:39:48.341240+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:39:48.341310+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:39:48.341611+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:39:48.344486+00:00", "trade", 14.595, 100.0]
["2026-09-04T13:39:48.346395+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:39:48.392902+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:39:48.393114+00:00", "trade", 14.59, 300.0]
["2026-09-04T13:39:48.393124+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:39:48.756911+00:00", "trade", 14.5981, 500.0]
["2026-09-04T13:39:50.017543+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:39:50.017839+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:39:50.047752+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:39:51.062904+00:00", "trade", 14.61, 91.0]
["2026-09-04T13:39:52.436502+00:00", "trade", 14.6, 63.0]
["2026-09-04T13:39:52.983899+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:39:55.873834+00:00", "trade", 14.5986, 500.0]
["2026-09-04T13:39:55.874746+00:00", "trade", 14.595, 100.0]
["2026-09-04T13:39:55.875276+00:00", "trade", 14.595, 4.0]
["2026-09-04T13:39:57.034161+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:39:57.034179+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:39:57.034211+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:39:57.034246+00:00", "trade", 14.58, 1.0]
["2026-09-04T13:39:57.034246+00:00", "trade", 14.58, 50.0]
["2026-09-04T13:39:57.034250+00:00", "trade", 14.58, 5.0]
["2026-09-04T13:39:57.034267+00:00", "trade", 14.58, 50.0]
["2026-09-04T13:39:57.034272+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:39:57.034286+00:00", "trade", 14.58, 50.0]
["2026-09-04T13:39:57.034451+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:39:57.034475+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:39:57.034529+00:00", "trade", 14.58, 50.0]
["2026-09-04T13:39:57.034551+00:00", "trade", 14.58, 300.0]
["2026-09-04T13:39:57.034552+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:39:57.034553+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:39:57.034558+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:39:57.034645+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:39:57.034652+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:39:57.034831+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:39:57.034872+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:39:57.035207+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:39:57.035502+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:39:57.035874+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:39:57.036246+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:39:57.036513+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:39:57.036537+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:39:57.052303+00:00", "trade", 14.58, 90.0]
["2026-09-04T13:39:57.616147+00:00", "trade", 14.5899, 150.0]
["2026-09-04T13:39:57.617098+00:00", "trade", 14.58, 151.0]
["2026-09-04T13:39:57.617199+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:39:57.617227+00:00", "trade", 14.57, 200.0]
["2026-09-04T13:39:57.617229+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:39:57.617592+00:00", "trade", 14.58, 17.0]
["2026-09-04T13:39:57.623885+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:39:57.846188+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:39:57.846212+00:00", "trade", 14.59, 12.0]
["2026-09-04T13:39:57.846213+00:00", "trade", 14.59, 200.0]
["2026-09-04T13:39:57.846216+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:39:57.846217+00:00", "trade", 14.59, 200.0]
["2026-09-04T13:39:57.846218+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:39:57.846240+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:39:57.846247+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:39:57.846260+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:39:57.846493+00:00", "trade", 14.59, 96.0]
["2026-09-04T13:39:57.846493+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:39:57.846498+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:39:57.846501+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:39:57.846504+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:39:57.846511+00:00", "trade", 14.59, 183.0]
["2026-09-04T13:39:57.846512+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:39:57.846516+00:00", "trade", 14.59, 158.0]
["2026-09-04T13:39:57.846696+00:00", "trade", 14.58, 158.0]
["2026-09-04T13:39:57.846722+00:00", "trade", 14.58, 200.0]
["2026-09-04T13:39:57.846745+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:39:57.846762+00:00", "trade", 14.59, 71.0]
["2026-09-04T13:39:57.846763+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:39:57.846802+00:00", "trade", 14.59, 29.0]
["2026-09-04T13:39:57.846804+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:39:57.846804+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:39:57.846804+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:39:57.846896+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:39:57.846964+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:39:57.846998+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:39:57.847108+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:39:57.847192+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:39:57.847236+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:39:57.847238+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:39:57.847254+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:39:57.847270+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:39:57.847288+00:00", "quote", 14.59, 14.59]
["2026-09-04T13:39:57.847342+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:39:57.847342+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:39:57.847521+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:39:57.847587+00:00", "trade", 14.585, 100.0]
["2026-09-04T13:39:57.847795+00:00", "trade", 14.585, 200.0]
["2026-09-04T13:39:57.853678+00:00", "trade", 14.585, 100.0]
["2026-09-04T13:39:57.884701+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:39:57.884728+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:39:57.925608+00:00", "trade", 14.595, 100.0]
["2026-09-04T13:39:57.925659+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:39:57.927237+00:00", "trade", 14.595, 100.0]
["2026-09-04T13:39:57.928708+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:39:57.946260+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:39:58.688346+00:00", "trade", 14.595, 100.0]
["2026-09-04T13:39:59.100750+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:40:00.251960+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:40:00.586927+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:40:00.739107+00:00", "trade", 14.61, 1.0]
["2026-09-04T13:40:00.739136+00:00", "trade", 14.61, 226.0]
["2026-09-04T13:40:00.742223+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:40:00.742224+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:40:00.742225+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:40:00.742227+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:40:00.742230+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:40:00.742237+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:40:00.742246+00:00", "trade", 14.61, 156.0]
["2026-09-04T13:40:00.742247+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:40:00.742247+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:40:00.742254+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:40:00.742268+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:40:00.742268+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:40:00.742272+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:40:00.742313+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:40:00.742320+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:40:00.742334+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:40:00.742354+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:40:00.742368+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:40:00.742514+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:40:00.742553+00:00", "trade", 14.62, 300.0]
["2026-09-04T13:40:00.742554+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:40:00.742555+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:40:00.742556+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:40:00.742630+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:40:00.742687+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:40:00.742725+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:40:00.742740+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:40:00.742762+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:40:00.742768+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:40:00.742775+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:40:00.742782+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:40:00.742798+00:00", "trade", 14.63, 3.0]
["2026-09-04T13:40:00.742835+00:00", "trade", 14.63, 53.0]
["2026-09-04T13:40:00.742838+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:40:00.742838+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:40:00.742856+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:40:00.742863+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:40:00.742899+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:40:00.742963+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:40:00.743075+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:40:00.743115+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:40:00.743160+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:40:00.743497+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:40:00.743691+00:00", "trade", 14.63, 170.0]
["2026-09-04T13:40:00.743691+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:40:00.743693+00:00", "trade", 14.63, 14.0]
["2026-09-04T13:40:00.743694+00:00", "trade", 14.63, 48.0]
["2026-09-04T13:40:00.743695+00:00", "trade", 14.62, 10.0]
["2026-09-04T13:40:00.743698+00:00", "trade", 14.62, 58.0]
["2026-09-04T13:40:00.743706+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:40:00.743727+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:40:00.744022+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:40:00.746511+00:00", "trade", 14.62, 2400.0]
["2026-09-04T13:40:00.748285+00:00", "trade", 14.63, 200.0]
["2026-09-04T13:40:00.748786+00:00", "trade", 14.61, 500.0]
["2026-09-04T13:40:00.762766+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:40:00.788328+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:40:00.788734+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:40:00.789008+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:40:00.792438+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:40:00.802061+00:00", "trade", 14.63, 300.0]
["2026-09-04T13:40:00.802061+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:40:00.802082+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:40:00.802103+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:40:00.802111+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:40:00.802117+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:40:00.802132+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:40:00.802139+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:40:00.803027+00:00", "trade", 14.64, 50.0]
["2026-09-04T13:40:00.805012+00:00", "trade", 14.63, 32.0]
["2026-09-04T13:40:00.842515+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:40:00.849326+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:40:00.902165+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:40:00.919754+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:40:00.920151+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:40:00.937867+00:00", "trade", 14.625, 500.0]
["2026-09-04T13:40:00.957771+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:40:01.285945+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:40:01.285972+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:40:01.338999+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:40:01.339405+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:40:01.339467+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:40:01.379277+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:40:01.379674+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:40:01.440241+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:40:01.773771+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:40:01.837211+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:40:02.113105+00:00", "trade", 14.61, 40.0]
["2026-09-04T13:40:02.938814+00:00", "trade", 14.625, 50.0]
["2026-09-04T13:40:02.966572+00:00", "trade", 14.625, 100.0]
["2026-09-04T13:40:04.339108+00:00", "trade", 14.64, 1.0]
["2026-09-04T13:40:04.577062+00:00", "trade", 14.6336, 2.0]
["2026-09-04T13:40:05.861230+00:00", "trade", 14.64, 1.0]
["2026-09-04T13:40:06.011813+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:40:06.011850+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:40:06.069032+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:40:06.556917+00:00", "trade", 14.63, 288.0]
["2026-09-04T13:40:07.414358+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:40:07.414358+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:40:07.414360+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:40:07.414364+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:40:07.414378+00:00", "trade", 14.64, 200.0]
["2026-09-04T13:40:07.414380+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:40:07.414404+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:40:07.414414+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:40:07.414421+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:40:07.414428+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:40:07.414435+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:40:07.414442+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:40:07.414448+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:40:07.414613+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:40:07.414652+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:40:07.414759+00:00", "trade", 14.64, 5.0]
["2026-09-04T13:40:07.414859+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:40:07.414938+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:40:07.414939+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:40:07.414955+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:40:07.414985+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:40:07.415002+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:40:07.415106+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:40:07.416404+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:40:07.416436+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:40:07.419379+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:40:07.427704+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:40:07.464950+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:40:07.486883+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:40:07.486917+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:40:07.490494+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:40:07.490903+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:40:07.490962+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:40:07.494850+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:40:07.542526+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:40:07.573168+00:00", "trade", 14.64, 85.0]
["2026-09-04T13:40:08.052576+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:40:08.052917+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:40:08.052986+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:09.110455+00:00", "trade", 14.645, 300.0]
["2026-09-04T13:40:10.318977+00:00", "trade", 14.672, 100.0]
["2026-09-04T13:40:10.553302+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:10.559625+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:10.564513+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:11.114747+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:11.115195+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:40:11.115276+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:40:11.115316+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:11.184717+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:11.185125+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:40:11.185428+00:00", "quote", 14.62, 14.69]
["2026-09-04T13:40:11.758481+00:00", "trade", 14.655, 6.0]
["2026-09-04T13:40:12.263640+00:00", "trade", 14.655, 50.0]
["2026-09-04T13:40:12.780263+00:00", "trade", 14.655, 2.0]
["2026-09-04T13:40:12.784387+00:00", "trade", 14.655, 8.0]
["2026-09-04T13:40:12.788342+00:00", "trade", 14.655, 1.0]
["2026-09-04T13:40:12.793193+00:00", "trade", 14.655, 9.0]
["2026-09-04T13:40:12.964016+00:00", "trade", 14.655, 44.0]
["2026-09-04T13:40:12.964109+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:40:12.964815+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:40:12.964994+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:40:12.965241+00:00", "trade", 14.65, 72.0]
["2026-09-04T13:40:12.965595+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:13.011400+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:13.011793+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:40:13.078082+00:00", "trade", 14.65, 4.0]
["2026-09-04T13:40:14.043574+00:00", "trade", 14.65, 35.0]
["2026-09-04T13:40:14.217430+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:40:14.259654+00:00", "quote", 14.62, 14.69]
["2026-09-04T13:40:15.983471+00:00", "quote", 14.62, 14.69]
["2026-09-04T13:40:16.150973+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:40:16.195198+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:16.206740+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:16.228391+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:17.170990+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:40:17.180493+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:40:17.203115+00:00", "quote", 14.62, 14.69]
["2026-09-04T13:40:17.370156+00:00", "quote", 14.62, 14.69]
["2026-09-04T13:40:17.493832+00:00", "quote", 14.62, 14.69]
["2026-09-04T13:40:17.966958+00:00", "trade", 14.6369, 1.0]
["2026-09-04T13:40:18.661494+00:00", "quote", 14.62, 14.69]
["2026-09-04T13:40:18.663077+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:18.687216+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:18.687292+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:40:18.688395+00:00", "trade", 14.64, 1.0]
["2026-09-04T13:40:18.694394+00:00", "trade", 14.64, 1.0]
["2026-09-04T13:40:18.717556+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:18.883129+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:40:18.969365+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:40:18.969777+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:19.842538+00:00", "trade", 14.6572, 2.0]
["2026-09-04T13:40:19.940908+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:19.942841+00:00", "quote", 14.62, 14.67]
["2026-09-04T13:40:19.953127+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:40:21.016781+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:40:21.523177+00:00", "trade", 14.6325, 4.0]
["2026-09-04T13:40:22.333029+00:00", "trade", 14.635, 200.0]
["2026-09-04T13:40:23.942653+00:00", "trade", 14.6492, 200.0]
["2026-09-04T13:40:24.504046+00:00", "trade", 14.65, 2.0]
["2026-09-04T13:40:25.181387+00:00", "trade", 14.635, 100.0]
["2026-09-04T13:40:25.801163+00:00", "trade", 14.6264, 1.0]
["2026-09-04T13:40:26.143275+00:00", "trade", 14.65, 13.0]
["2026-09-04T13:40:26.143276+00:00", "trade", 14.65, 21.0]
["2026-09-04T13:40:26.712520+00:00", "trade", 14.6491, 78.0]
["2026-09-04T13:40:27.810634+00:00", "trade", 14.65, 11.0]
["2026-09-04T13:40:28.391983+00:00", "trade", 14.6086, 29.0]
["2026-09-04T13:40:28.733079+00:00", "trade", 14.65, 104.0]
["2026-09-04T13:40:28.733079+00:00", "quote", 14.62, 14.68]
["2026-09-04T13:40:28.733101+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:40:28.733125+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:40:28.733145+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:40:28.733153+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:40:28.733185+00:00", "trade", 14.65, 1.0]
["2026-09-04T13:40:28.733227+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:40:28.733424+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:40:28.733513+00:00", "trade", 14.65, 46.0]
["2026-09-04T13:40:28.733673+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:40:28.733889+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:40:28.733962+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:40:28.734504+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:40:28.734996+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:40:28.735149+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:40:28.735358+00:00", "trade", 14.66, 60.0]
["2026-09-04T13:40:28.735669+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:40:28.748237+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:40:28.757287+00:00", "trade", 14.65, 1.0]
["2026-09-04T13:40:28.771831+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:40:28.771857+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:40:28.772204+00:00", "trade", 14.68, 68.0]
["2026-09-04T13:40:28.772228+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:40:28.772245+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:40:28.772252+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:40:28.772280+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:40:28.772373+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:40:28.772657+00:00", "quote", 14.66, 14.71]
["2026-09-04T13:40:28.772916+00:00", "quote", 14.66, 14.71]
["2026-09-04T13:40:28.777276+00:00", "quote", 14.66, 14.71]
["2026-09-04T13:40:28.782002+00:00", "quote", 14.66, 14.71]
["2026-09-04T13:40:28.782325+00:00", "quote", 14.66, 14.71]
["2026-09-04T13:40:28.848003+00:00", "quote", 14.67, 14.71]
["2026-09-04T13:40:28.886284+00:00", "quote", 14.66, 14.71]
["2026-09-04T13:40:29.847587+00:00", "quote", 14.66, 14.71]
["2026-09-04T13:40:29.888459+00:00", "quote", 14.66, 14.71]
["2026-09-04T13:40:29.891505+00:00", "quote", 14.66, 14.71]
["2026-09-04T13:40:30.282491+00:00", "trade", 14.71, 10.0]
["2026-09-04T13:40:30.282514+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:40:30.282559+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:40:30.282560+00:00", "quote", 14.67, 14.71]
["2026-09-04T13:40:30.282568+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:40:30.282979+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:40:30.283270+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:40:30.283288+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:40:30.293595+00:00", "trade", 14.72, 56.0]
["2026-09-04T13:40:30.293951+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:40:30.294589+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:40:30.294652+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:40:30.325522+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:40:30.717671+00:00", "trade", 14.72, 92.0]
["2026-09-04T13:40:30.718674+00:00", "trade", 14.72, 7.0]
["2026-09-04T13:40:31.990022+00:00", "trade", 14.7314, 2.0]
["2026-09-04T13:40:32.043764+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:40:32.091588+00:00", "quote", 14.69, 14.74]
["2026-09-04T13:40:32.092085+00:00", "quote", 14.69, 14.74]
["2026-09-04T13:40:32.267091+00:00", "trade", 14.7152, 100.0]
["2026-09-04T13:40:32.853226+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:40:33.256544+00:00", "trade", 14.7132, 200.0]
["2026-09-04T13:40:33.260456+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:40:33.262954+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:40:33.265846+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:40:33.268759+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:40:33.271451+00:00", "trade", 14.72, 200.0]
["2026-09-04T13:40:33.273930+00:00", "trade", 14.72, 200.0]
["2026-09-04T13:40:34.229013+00:00", "trade", 14.727, 1.0]
["2026-09-04T13:40:34.326752+00:00", "quote", 14.7, 14.75]
["2026-09-04T13:40:34.966325+00:00", "trade", 14.725, 100.0]
["2026-09-04T13:40:36.008527+00:00", "trade", 14.725, 2.0]
["2026-09-04T13:40:36.013191+00:00", "trade", 14.725, 2.0]
["2026-09-04T13:40:36.168240+00:00", "quote", 14.7, 14.75]
["2026-09-04T13:40:36.774860+00:00", "trade", 14.725, 2.0]
["2026-09-04T13:40:38.032990+00:00", "quote", 14.7, 14.76]
["2026-09-04T13:40:38.033324+00:00", "quote", 14.7, 14.76]
["2026-09-04T13:40:38.443532+00:00", "quote", 14.7, 14.76]
["2026-09-04T13:40:38.510939+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:38.511189+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:38.511246+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:38.511382+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:38.668307+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:39.721520+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:39.782092+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:39.816683+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:40.203176+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:41.567579+00:00", "trade", 14.7001, 10.0]
["2026-09-04T13:40:42.047234+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:42.047267+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:42.084346+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:40:42.120737+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:42.121713+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:42.122178+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:42.357761+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:40:42.358495+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:40:42.358616+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:40:42.406540+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:40:42.406935+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:40:42.484405+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:40:42.484796+00:00", "quote", 14.7, 14.75]
["2026-09-04T13:40:42.485115+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:42.485286+00:00", "quote", 14.7, 14.75]
["2026-09-04T13:40:42.538211+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:42.538218+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:42.549933+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:42.771823+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:40:43.200217+00:00", "quote", 14.71, 14.77]
["2026-09-04T13:40:43.230441+00:00", "quote", 14.71, 14.77]
["2026-09-04T13:40:43.230859+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:43.230979+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:43.277897+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:43.348290+00:00", "quote", 14.71, 14.77]
["2026-09-04T13:40:43.372389+00:00", "trade", 14.74, 5.0]
["2026-09-04T13:40:43.372459+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:40:43.373024+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:40:43.407169+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:40:43.407555+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:40:43.407851+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:40:43.407886+00:00", "quote", 14.71, 14.77]
["2026-09-04T13:40:43.436160+00:00", "quote", 14.71, 14.77]
["2026-09-04T13:40:43.491182+00:00", "trade", 14.74, 96.0]
["2026-09-04T13:40:44.315602+00:00", "trade", 14.711, 1200.0]
["2026-09-04T13:40:44.316405+00:00", "quote", 14.71, 14.77]
["2026-09-04T13:40:44.455622+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:44.552930+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:40:44.591001+00:00", "quote", 14.7, 14.77]
["2026-09-04T13:40:45.141386+00:00", "quote", 14.71, 14.77]
["2026-09-04T13:40:45.208073+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:40:45.303522+00:00", "quote", 14.71, 14.77]
["2026-09-04T13:40:45.303848+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:40:46.143680+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:40:47.684351+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:40:48.950394+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:40:49.473633+00:00", "trade", 14.6307, 100.0]
["2026-09-04T13:40:51.615484+00:00", "trade", 14.745, 155.0]
["2026-09-04T13:40:51.615598+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:40:51.620695+00:00", "trade", 14.75, 150.0]
["2026-09-04T13:40:51.722064+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:40:53.961795+00:00", "trade", 14.7565, 800.0]
["2026-09-04T13:40:54.224249+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:40:54.230476+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:40:55.413769+00:00", "trade", 14.745, 8.0]
["2026-09-04T13:40:55.431230+00:00", "trade", 14.732, 24.0]
["2026-09-04T13:40:55.431595+00:00", "trade", 14.732, 1.0]
["2026-09-04T13:40:55.495003+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:40:56.081588+00:00", "trade", 14.745, 16.0]
["2026-09-04T13:40:58.279188+00:00", "trade", 14.745, 1.0]
["2026-09-04T13:40:58.586892+00:00", "trade", 14.745, 181.0]
["2026-09-04T13:41:01.205860+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:41:01.232952+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:41:01.265316+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:41:01.297358+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:41:04.311514+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:04.311551+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:04.312226+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:04.351603+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:04.430739+00:00", "trade", 14.75, 4.0]
["2026-09-04T13:41:05.815934+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:05.896293+00:00", "trade", 14.75, 10.0]
["2026-09-04T13:41:05.896318+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:41:05.896334+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:41:05.896342+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:41:05.897036+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:41:05.897054+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:41:05.901378+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:41:05.905674+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:41:05.933853+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:41:05.934228+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:05.934297+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:41:05.965818+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:41:05.966196+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:05.967006+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:06.001179+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:06.182961+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:06.512729+00:00", "trade", 14.73, 175.0]
["2026-09-04T13:41:06.842602+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:06.842617+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:07.062375+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:07.443964+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:41:07.445457+00:00", "trade", 14.75, 78.0]
["2026-09-04T13:41:07.544957+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:07.580741+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:07.681853+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:09.016445+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:09.118213+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:10.553971+00:00", "trade", 14.7142, 38.0]
["2026-09-04T13:41:10.744134+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:11.268263+00:00", "trade", 14.75, 400.0]
["2026-09-04T13:41:12.187546+00:00", "trade", 14.7525, 300.0]
["2026-09-04T13:41:13.589591+00:00", "trade", 14.75, 7.0]
["2026-09-04T13:41:14.147479+00:00", "quote", 14.73, 14.77]
["2026-09-04T13:41:14.147480+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:41:14.147481+00:00", "trade", 14.73, 10.0]
["2026-09-04T13:41:14.147483+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:41:14.147484+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:41:14.147512+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:41:14.147515+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:41:14.147530+00:00", "trade", 14.72, 217.0]
["2026-09-04T13:41:14.147534+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:41:14.147534+00:00", "trade", 14.72, 12.0]
["2026-09-04T13:41:14.147559+00:00", "trade", 14.73, 31.0]
["2026-09-04T13:41:14.147559+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:41:14.147560+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:41:14.147565+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:41:14.147567+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:41:14.147578+00:00", "trade", 14.73, 69.0]
["2026-09-04T13:41:14.147585+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:41:14.147599+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:41:14.147625+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:41:14.147641+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:41:14.147655+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:41:14.147957+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:41:14.147981+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:41:14.147988+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:41:14.147993+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:41:14.148010+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:41:14.148114+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:41:14.148115+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:41:14.148188+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:41:14.148218+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:41:14.148305+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:41:14.148306+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:41:14.148356+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:41:14.148368+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:41:14.153427+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:41:14.153427+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:41:14.153449+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:41:14.153471+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:41:14.153833+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:41:14.153946+00:00", "trade", 14.71, 1.0]
["2026-09-04T13:41:14.157594+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:41:14.162806+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:41:14.163022+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:41:14.163289+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:41:14.182590+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:41:14.251129+00:00", "trade", 14.72, 188.0]
["2026-09-04T13:41:14.297898+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:41:14.802762+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:41:14.802762+00:00", "quote", 14.69, 14.74]
["2026-09-04T13:41:14.802784+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:14.802798+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:14.802812+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:14.802819+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:14.802826+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:14.802833+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:14.802837+00:00", "trade", 14.7, 157.0]
["2026-09-04T13:41:14.802839+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:41:14.802847+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:14.802855+00:00", "trade", 14.7, 75.0]
["2026-09-04T13:41:14.802875+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:14.803148+00:00", "trade", 14.7, 20.0]
["2026-09-04T13:41:14.803236+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:14.803340+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:14.803434+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:14.804649+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:14.805127+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:14.807792+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:14.812833+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:41:14.813521+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:41:14.815931+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:41:14.816445+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:41:14.816445+00:00", "quote", 14.68, 14.72]
["2026-09-04T13:41:14.816468+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:41:14.816501+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:41:14.816683+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:41:14.816743+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:41:14.816788+00:00", "trade", 14.69, 20.0]
["2026-09-04T13:41:14.816851+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:41:14.816884+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:41:14.817047+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:41:14.817125+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:41:14.818763+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:41:14.818793+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:41:14.818797+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:41:14.818813+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:41:14.818820+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:41:14.821949+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:41:14.821972+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:41:14.822052+00:00", "trade", 14.68, 2.0]
["2026-09-04T13:41:14.822052+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:41:14.822054+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:41:14.822115+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:41:14.822122+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:41:14.827279+00:00", "trade", 14.68, 20.0]
["2026-09-04T13:41:14.854906+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:41:14.854928+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:41:14.854941+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:41:14.855434+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:41:14.855478+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:41:14.855588+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:41:14.855794+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:41:14.856149+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:41:14.856296+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:41:14.856726+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:41:14.865884+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:41:14.891523+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:41:14.891555+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:41:14.892250+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:41:14.892272+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:41:14.892289+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:41:14.894439+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:41:14.903914+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:41:14.915596+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:41:14.963771+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:41:14.964171+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:41:14.969061+00:00", "trade", 14.68, 150.0]
["2026-09-04T13:41:14.969061+00:00", "trade", 14.68, 300.0]
["2026-09-04T13:41:14.969065+00:00", "trade", 14.68, 150.0]
["2026-09-04T13:41:14.969065+00:00", "trade", 14.68, 150.0]
["2026-09-04T13:41:14.969068+00:00", "trade", 14.68, 150.0]
["2026-09-04T13:41:14.969170+00:00", "trade", 14.68, 150.0]
["2026-09-04T13:41:14.969297+00:00", "trade", 14.68, 200.0]
["2026-09-04T13:41:14.969462+00:00", "trade", 14.68, 150.0]
["2026-09-04T13:41:14.969469+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:41:14.970758+00:00", "trade", 14.68, 200.0]
["2026-09-04T13:41:14.979573+00:00", "trade", 14.675, 492.0]
["2026-09-04T13:41:15.021542+00:00", "trade", 14.7174, 13.0]
["2026-09-04T13:41:15.029254+00:00", "trade", 14.6101, 111.0]
["2026-09-04T13:41:15.111138+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:41:15.111192+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:15.111638+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:15.112230+00:00", "trade", 14.68, 5.0]
["2026-09-04T13:41:15.112231+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:41:15.112233+00:00", "trade", 14.68, 12.0]
["2026-09-04T13:41:15.112237+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:41:15.112256+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:41:15.112272+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:41:15.112285+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:41:15.112308+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:41:15.112517+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:41:15.112556+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:41:15.112597+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:41:15.112807+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:41:15.113069+00:00", "quote", 14.65, 14.7]
["2026-09-04T13:41:15.113342+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:41:15.117297+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:41:15.121197+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:41:15.122330+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:41:15.147803+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:41:15.212257+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:41:15.212571+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:41:15.509458+00:00", "trade", 14.7114, 3.0]
["2026-09-04T13:41:15.531531+00:00", "trade", 14.68, 104.0]
["2026-09-04T13:41:16.025720+00:00", "trade", 14.68, 4.0]
["2026-09-04T13:41:16.029707+00:00", "trade", 14.68, 4.0]
["2026-09-04T13:41:16.044244+00:00", "quote", 14.65, 14.71]
["2026-09-04T13:41:16.262494+00:00", "quote", 14.66, 14.71]
["2026-09-04T13:41:16.344085+00:00", "trade", 14.685, 4.0]
["2026-09-04T13:41:17.650987+00:00", "trade", 14.685, 100.0]
["2026-09-04T13:41:18.040394+00:00", "trade", 14.625, 70.0]
["2026-09-04T13:41:18.078704+00:00", "trade", 14.6938, 13.0]
["2026-09-04T13:41:18.097115+00:00", "trade", 14.6938, 1.0]
["2026-09-04T13:41:18.715413+00:00", "trade", 14.69, 2.0]
["2026-09-04T13:41:18.716685+00:00", "trade", 14.685, 153.0]
["2026-09-04T13:41:19.381759+00:00", "trade", 14.685, 6.0]
["2026-09-04T13:41:19.439951+00:00", "trade", 14.691, 100.0]
["2026-09-04T13:41:19.894073+00:00", "trade", 14.69, 1.0]
["2026-09-04T13:41:19.895032+00:00", "trade", 14.685, 100.0]
["2026-09-04T13:41:19.895105+00:00", "trade", 14.685, 100.0]
["2026-09-04T13:41:19.895261+00:00", "trade", 14.685, 141.0]
["2026-09-04T13:41:19.900828+00:00", "trade", 14.685, 200.0]
["2026-09-04T13:41:21.305855+00:00", "trade", 14.7095, 56.0]
["2026-09-04T13:41:21.594960+00:00", "quote", 14.66, 14.71]
["2026-09-04T13:41:21.636910+00:00", "quote", 14.66, 14.71]
["2026-09-04T13:41:23.082213+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:41:23.095140+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:41:23.119915+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:41:23.120153+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:41:24.240982+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:41:25.486066+00:00", "trade", 14.68, 50.0]
["2026-09-04T13:41:27.145996+00:00", "trade", 14.68, 200.0]
["2026-09-04T13:41:29.042292+00:00", "trade", 14.6617, 1222.0]
["2026-09-04T13:41:29.042652+00:00", "trade", 14.6617, 1.0]
["2026-09-04T13:41:29.803620+00:00", "trade", 14.68, 10.0]
["2026-09-04T13:41:29.985288+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:41:30.018001+00:00", "trade", 14.69, 5.0]
["2026-09-04T13:41:30.018389+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:41:30.018389+00:00", "trade", 14.7, 10.0]
["2026-09-04T13:41:30.018575+00:00", "trade", 14.7, 12.0]
["2026-09-04T13:41:30.018594+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:41:30.018637+00:00", "trade", 14.7, 1211.0]
["2026-09-04T13:41:30.018688+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:41:30.018968+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:41:30.019422+00:00", "trade", 14.7, 175.0]
["2026-09-04T13:41:30.019901+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:41:30.020320+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:41:30.020484+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:41:30.020622+00:00", "trade", 14.7, 204.0]
["2026-09-04T13:41:30.020624+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:41:30.020655+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:41:30.020683+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:30.020807+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:30.021138+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:41:30.021166+00:00", "trade", 14.7, 75.0]
["2026-09-04T13:41:30.023451+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:30.023456+00:00", "trade", 14.7, 127.0]
["2026-09-04T13:41:30.023519+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:30.023540+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:30.023805+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:30.024119+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:30.025151+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:30.025724+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:30.026192+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:30.026657+00:00", "trade", 14.7, 4.0]
["2026-09-04T13:41:30.026722+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:41:30.026790+00:00", "trade", 14.7, 50.0]
["2026-09-04T13:41:30.027892+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:41:30.028156+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:30.028493+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:30.031707+00:00", "trade", 14.7, 39.0]
["2026-09-04T13:41:30.036796+00:00", "trade", 14.7, 109.0]
["2026-09-04T13:41:30.038869+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:41:30.043076+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:30.057083+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:30.208988+00:00", "trade", 14.7, 119.0]
["2026-09-04T13:41:30.209084+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:41:30.473248+00:00", "trade", 14.7, 6.0]
["2026-09-04T13:41:30.559368+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:30.564532+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:30.590558+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:30.594271+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:30.783128+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:30.919100+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:31.631611+00:00", "trade", 14.71, 50.0]
["2026-09-04T13:41:31.631970+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:41:31.631976+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:31.631983+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:41:31.631999+00:00", "trade", 14.71, 1.0]
["2026-09-04T13:41:31.632002+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:41:31.632003+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:41:31.632006+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:41:31.632012+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:41:31.632033+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:41:31.632139+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:41:31.632181+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:41:31.632366+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:41:31.632628+00:00", "trade", 14.71, 50.0]
["2026-09-04T13:41:31.632749+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:41:31.636048+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:41:31.636426+00:00", "quote", 14.68, 14.73]
["2026-09-04T13:41:31.642109+00:00", "quote", 14.68, 14.73]
["2026-09-04T13:41:31.667424+00:00", "quote", 14.68, 14.73]
["2026-09-04T13:41:31.732067+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:41:31.816560+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:41:31.816958+00:00", "quote", 14.68, 14.73]
["2026-09-04T13:41:31.817017+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:41:31.820383+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:41:31.820397+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:41:31.820414+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:41:31.820483+00:00", "trade", 14.72, 10.0]
["2026-09-04T13:41:31.850908+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:41:31.850962+00:00", "quote", 14.69, 14.75]
["2026-09-04T13:41:31.850963+00:00", "trade", 14.73, 4000.0]
["2026-09-04T13:41:31.850983+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:41:31.850990+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:41:31.850997+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:41:31.851408+00:00", "trade", 14.74, 175.0]
["2026-09-04T13:41:31.851458+00:00", "quote", 14.72, 14.76]
["2026-09-04T13:41:31.851607+00:00", "quote", 14.71, 14.76]
["2026-09-04T13:41:31.851659+00:00", "quote", 14.71, 14.77]
["2026-09-04T13:41:31.851791+00:00", "quote", 14.71, 14.77]
["2026-09-04T13:41:31.851798+00:00", "quote", 14.71, 14.77]
["2026-09-04T13:41:31.851983+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:41:31.852029+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:41:31.852110+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:41:31.852119+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:41:31.852140+00:00", "quote", 14.72, 14.77]
["2026-09-04T13:41:31.852398+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:41:31.852720+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:41:31.869441+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:41:32.526745+00:00", "quote", 14.72, 14.78]
["2026-09-04T13:41:33.473927+00:00", "trade", 14.75, 400.0]
["2026-09-04T13:41:33.474603+00:00", "trade", 14.72, 400.0]
["2026-09-04T13:41:33.598604+00:00", "quote", 14.73, 14.78]
["2026-09-04T13:41:33.598641+00:00", "quote", 14.73, 14.78]
["2026-09-04T13:41:33.691353+00:00", "quote", 14.73, 14.78]
["2026-09-04T13:41:33.915349+00:00", "quote", 14.73, 14.78]
["2026-09-04T13:41:33.915357+00:00", "quote", 14.74, 14.78]
["2026-09-04T13:41:33.915364+00:00", "trade", 14.76, 10.0]
["2026-09-04T13:41:33.915368+00:00", "trade", 14.76, 5.0]
["2026-09-04T13:41:33.915396+00:00", "quote", 14.74, 14.78]
["2026-09-04T13:41:33.915767+00:00", "quote", 14.74, 14.78]
["2026-09-04T13:41:33.924700+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:33.925425+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:33.947569+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:33.947596+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:33.975668+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:33.976076+00:00", "quote", 14.73, 14.79]
["2026-09-04T13:41:33.976137+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:33.980557+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:34.014941+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:34.053666+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:34.054076+00:00", "quote", 14.73, 14.79]
["2026-09-04T13:41:34.054133+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:34.057915+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:34.122397+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:34.664316+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.665535+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.705107+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.712580+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.712975+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:34.713038+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.720480+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.749170+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.752670+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.753083+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:34.834166+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:34.841624+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.842819+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.886494+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.892295+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.892696+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:34.892754+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.898996+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.972684+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.973360+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.976080+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:34.976483+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:34.976541+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:35.022100+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:35.022493+00:00", "quote", 14.74, 14.79]
["2026-09-04T13:41:35.022571+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:35.022957+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:41:35.063968+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:41:35.064368+00:00", "quote", 14.74, 14.8]
["2026-09-04T13:41:35.064425+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:41:35.064942+00:00", "quote", 14.75, 14.81]
["2026-09-04T13:41:35.101528+00:00", "quote", 14.75, 14.81]
["2026-09-04T13:41:35.101923+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:35.101981+00:00", "quote", 14.75, 14.81]
["2026-09-04T13:41:35.152763+00:00", "quote", 14.75, 14.81]
["2026-09-04T13:41:35.153171+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:35.153234+00:00", "quote", 14.75, 14.81]
["2026-09-04T13:41:35.198669+00:00", "quote", 14.75, 14.81]
["2026-09-04T13:41:35.199085+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:35.264886+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:35.265300+00:00", "quote", 14.73, 14.81]
["2026-09-04T13:41:35.265360+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:35.343549+00:00", "quote", 14.73, 14.81]
["2026-09-04T13:41:35.343581+00:00", "quote", 14.73, 14.81]
["2026-09-04T13:41:35.472175+00:00", "quote", 14.73, 14.81]
["2026-09-04T13:41:35.474453+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:35.555202+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:35.555614+00:00", "quote", 14.73, 14.81]
["2026-09-04T13:41:35.555676+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:35.589220+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:35.589628+00:00", "quote", 14.73, 14.81]
["2026-09-04T13:41:35.678157+00:00", "quote", 14.73, 14.81]
["2026-09-04T13:41:35.686523+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:35.735698+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:35.736107+00:00", "quote", 14.73, 14.81]
["2026-09-04T13:41:35.736169+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:35.766610+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:41:35.766636+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:35.766830+00:00", "trade", 14.75, 62.0]
["2026-09-04T13:41:35.767033+00:00", "quote", 14.73, 14.81]
["2026-09-04T13:41:35.767093+00:00", "quote", 14.73, 14.81]
["2026-09-04T13:41:35.953657+00:00", "quote", 14.73, 14.81]
["2026-09-04T13:41:36.166471+00:00", "quote", 14.73, 14.81]
["2026-09-04T13:41:37.967127+00:00", "trade", 14.77, 5.0]
["2026-09-04T13:41:39.873595+00:00", "trade", 14.7127, 19.0]
["2026-09-04T13:41:40.268659+00:00", "trade", 14.77, 75.0]
["2026-09-04T13:41:40.897321+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:40.897358+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:40.898485+00:00", "trade", 14.775, 4.0]
["2026-09-04T13:41:40.901334+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:40.906416+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:41.049188+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:41.973750+00:00", "trade", 14.775, 100.0]
["2026-09-04T13:41:43.296975+00:00", "quote", 14.74, 14.81]
["2026-09-04T13:41:43.465675+00:00", "quote", 14.75, 14.81]
["2026-09-04T13:41:43.465714+00:00", "quote", 14.75, 14.81]
["2026-09-04T13:41:43.477466+00:00", "quote", 14.75, 14.81]
["2026-09-04T13:41:43.506649+00:00", "quote", 14.75, 14.81]
["2026-09-04T13:41:43.624258+00:00", "quote", 14.75, 14.81]
["2026-09-04T13:41:44.140164+00:00", "trade", 14.8, 1.0]
["2026-09-04T13:41:45.520048+00:00", "trade", 14.78, 19.0]
["2026-09-04T13:41:47.930942+00:00", "trade", 14.7905, 19.0]
["2026-09-04T13:41:47.949604+00:00", "trade", 14.7905, 1.0]
["2026-09-04T13:41:47.969072+00:00", "trade", 14.78, 6.0]
["2026-09-04T13:41:48.011583+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:41:48.011637+00:00", "trade", 14.78, 7.0]
["2026-09-04T13:41:48.862827+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:41:49.052792+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:41:49.274003+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:41:49.770655+00:00", "trade", 14.7838, 1.0]
["2026-09-04T13:41:50.086741+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:50.128442+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:41:50.128837+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:41:50.866984+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:41:51.096610+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:41:51.756336+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:41:51.756373+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:41:51.808689+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:41:53.594772+00:00", "trade", 14.785, 60.0]
["2026-09-04T13:41:54.262083+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:41:55.979759+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:41:55.980304+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:41:55.980305+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:41:55.980324+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:41:55.980346+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:41:55.980353+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:41:55.980380+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:41:55.980464+00:00", "trade", 14.8, 21.0]
["2026-09-04T13:41:55.980627+00:00", "trade", 14.8, 50.0]
["2026-09-04T13:41:55.980988+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:41:55.980993+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:41:55.986094+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:41:55.989687+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:41:55.991335+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:41:56.019299+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:41:57.107000+00:00", "trade", 14.805, 7.0]
["2026-09-04T13:41:57.123627+00:00", "trade", 14.805, 71.0]
["2026-09-04T13:41:57.994905+00:00", "trade", 14.805, 5.0]
["2026-09-04T13:41:58.233156+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:41:58.233417+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:41:58.238733+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:41:58.247042+00:00", "trade", 14.8, 5.0]
["2026-09-04T13:41:58.269604+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:41:58.305814+00:00", "trade", 14.8143, 1.0]
["2026-09-04T13:41:58.537962+00:00", "trade", 14.8193, 600.0]
["2026-09-04T13:41:59.247833+00:00", "trade", 14.8, 12.0]
["2026-09-04T13:41:59.825831+00:00", "trade", 14.8, 1000.0]
["2026-09-04T13:42:00.008888+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:42:00.008988+00:00", "quote", 14.78, 14.83]
["2026-09-04T13:42:00.321019+00:00", "trade", 14.805, 25.0]
["2026-09-04T13:42:01.956886+00:00", "quote", 14.78, 14.83]
["2026-09-04T13:42:02.059445+00:00", "quote", 14.78, 14.83]
["2026-09-04T13:42:02.664305+00:00", "quote", 14.78, 14.83]
["2026-09-04T13:42:03.291266+00:00", "quote", 14.78, 14.83]
["2026-09-04T13:42:03.291300+00:00", "quote", 14.78, 14.83]
["2026-09-04T13:42:04.537795+00:00", "trade", 14.82, 63.0]
["2026-09-04T13:42:04.537807+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:42:04.538055+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:42:04.538064+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:42:04.538065+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:42:04.538066+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:42:04.538068+00:00", "trade", 14.83, 24.0]
["2026-09-04T13:42:04.538105+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:42:04.538114+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:42:04.538121+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:42:04.538124+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:42:04.538128+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:42:04.538144+00:00", "trade", 14.83, 10.0]
["2026-09-04T13:42:04.538153+00:00", "trade", 14.83, 1.0]
["2026-09-04T13:42:04.538160+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:42:04.538167+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:42:04.538218+00:00", "trade", 14.83, 90.0]
["2026-09-04T13:42:04.538325+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:42:04.538344+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:42:04.538642+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:42:04.538735+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:42:04.538913+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:42:04.542272+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:42:04.542633+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:42:04.545141+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:42:04.545450+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:42:04.545726+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:42:04.546719+00:00", "trade", 14.83, 200.0]
["2026-09-04T13:42:04.548851+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:42:04.556778+00:00", "trade", 14.82, 1.0]
["2026-09-04T13:42:04.559251+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:42:04.561892+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:42:04.568662+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:42:04.593348+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:42:04.593566+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:42:04.625906+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:42:04.638091+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:42:04.666712+00:00", "trade", 14.82, 282.0]
["2026-09-04T13:42:05.709300+00:00", "trade", 14.82, 5.0]
["2026-09-04T13:42:05.716992+00:00", "trade", 14.82, 4.0]
["2026-09-04T13:42:05.839677+00:00", "trade", 14.813, 1.0]
["2026-09-04T13:42:06.617888+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:42:07.783188+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:42:07.783225+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:42:07.920236+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:42:08.629846+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:42:08.629880+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:42:08.668875+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:42:09.005336+00:00", "trade", 14.83, 94.0]
["2026-09-04T13:42:09.005427+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:42:09.005489+00:00", "trade", 14.83, 94.0]
["2026-09-04T13:42:09.005489+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:42:09.006112+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:42:09.006145+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:42:09.006214+00:00", "trade", 14.83, 6.0]
["2026-09-04T13:42:09.006351+00:00", "trade", 14.83, 4.0]
["2026-09-04T13:42:09.042783+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:42:09.042848+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:42:09.064670+00:00", "trade", 14.835, 100.0]
["2026-09-04T13:42:09.093242+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:42:09.130569+00:00", "trade", 14.84, 1.0]
["2026-09-04T13:42:09.130623+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:42:09.137358+00:00", "trade", 14.84, 11.0]
["2026-09-04T13:42:09.147454+00:00", "trade", 14.84, 33.0]
["2026-09-04T13:42:11.627812+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:42:12.482396+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:42:13.428175+00:00", "trade", 14.83, 1.0]
["2026-09-04T13:42:13.428278+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:42:13.428285+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:42:13.428493+00:00", "trade", 14.83, 96.0]
["2026-09-04T13:42:13.430193+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:42:13.430250+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:42:13.430332+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:42:16.198818+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:42:16.198819+00:00", "trade", 14.84, 85.0]
["2026-09-04T13:42:16.198845+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:42:16.198859+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:42:16.198866+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:42:16.198880+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:42:16.198887+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:42:16.198902+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:42:16.198929+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:42:16.198936+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:42:16.198962+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:42:16.198968+00:00", "trade", 14.84, 200.0]
["2026-09-04T13:42:16.198970+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:42:16.198971+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:42:16.199099+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:42:16.199165+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:42:16.199196+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:42:16.199471+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:42:16.201248+00:00", "trade", 14.85, 500.0]
["2026-09-04T13:42:16.201249+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:42:16.201282+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:42:16.201301+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:42:16.201308+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:42:16.201559+00:00", "trade", 14.85, 586.0]
["2026-09-04T13:42:16.201560+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:42:16.201567+00:00", "trade", 14.85, 1964.0]
["2026-09-04T13:42:16.201568+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:42:16.201631+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:42:16.201634+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:42:16.201696+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:42:16.201711+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:42:16.201779+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:42:16.201809+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:42:16.201828+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:42:16.201843+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:42:16.201850+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:42:16.201877+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:42:16.201937+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:42:16.202084+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:42:16.202121+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:42:16.202130+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:42:16.202144+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:42:16.202171+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:42:16.202368+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:42:16.203889+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:42:16.203896+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:42:16.204459+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:42:16.205946+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:42:16.205993+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:42:17.201913+00:00", "trade", 14.87, 200.0]
["2026-09-04T13:42:17.201918+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:42:17.201936+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:42:17.201951+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:42:17.201958+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:42:17.201972+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:42:17.201987+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:42:17.201994+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:42:17.201999+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:42:17.202008+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:42:17.202025+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:42:17.202028+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:42:17.202049+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:42:17.202055+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:42:17.202166+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:42:17.202294+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:42:17.202301+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:42:17.202311+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:42:17.202313+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:42:17.202490+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:42:17.202497+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:42:17.202499+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:42:17.202499+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:42:17.202549+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:42:17.202561+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:42:17.202581+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:42:17.202609+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:42:17.202920+00:00", "trade", 14.87, 18.0]
["2026-09-04T13:42:17.203391+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:42:17.207040+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:42:17.207727+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:42:17.207745+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:42:17.209555+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:42:17.209584+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:42:17.209967+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:42:17.210030+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:42:17.210975+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:42:17.252254+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:42:17.252261+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:42:17.252288+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:42:17.252705+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:17.252977+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:17.388330+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:17.388726+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:42:17.423732+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:42:17.438075+00:00", "trade", 14.875, 4.0]
["2026-09-04T13:42:17.452905+00:00", "trade", 14.875, 100.0]
["2026-09-04T13:42:17.453111+00:00", "trade", 14.875, 100.0]
["2026-09-04T13:42:17.510654+00:00", "trade", 14.875, 5.0]
["2026-09-04T13:42:17.514968+00:00", "trade", 14.875, 100.0]
["2026-09-04T13:42:18.203085+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:42:18.203521+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:42:18.206999+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:42:18.535094+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:42:18.535095+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:42:18.535113+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:18.535120+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:18.535133+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:18.535154+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:18.535174+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:18.535672+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:18.535785+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:18.535865+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:18.539166+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:18.539465+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:18.540122+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:18.544476+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:18.545793+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:18.550394+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:18.609207+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:42:19.214983+00:00", "trade", 14.887, 2.0]
["2026-09-04T13:42:19.231841+00:00", "trade", 14.887, 1.0]
["2026-09-04T13:42:19.384700+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:42:19.384736+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:42:19.385513+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:42:19.419514+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:42:19.456369+00:00", "trade", 14.8936, 5.0]
["2026-09-04T13:42:19.478472+00:00", "trade", 14.8936, 1.0]
["2026-09-04T13:42:19.710182+00:00", "trade", 14.8761, 100.0]
["2026-09-04T13:42:19.826590+00:00", "trade", 14.8936, 3.0]
["2026-09-04T13:42:19.964928+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:42:19.964962+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:42:19.966812+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:42:19.966813+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:42:19.966906+00:00", "trade", 14.9, 18.0]
["2026-09-04T13:42:19.966920+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:42:19.974813+00:00", "trade", 14.9, 500.0]
["2026-09-04T13:42:19.977554+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:42:19.983014+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:42:20.012855+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:42:20.551098+00:00", "trade", 14.895, 42.0]
["2026-09-04T13:42:21.048315+00:00", "trade", 14.8999, 750.0]
["2026-09-04T13:42:22.096730+00:00", "trade", 14.9, 67.0]
["2026-09-04T13:42:22.096888+00:00", "trade", 14.9, 10.0]
["2026-09-04T13:42:22.097871+00:00", "trade", 14.9, 11.0]
["2026-09-04T13:42:22.098157+00:00", "trade", 14.9, 4.0]
["2026-09-04T13:42:22.098400+00:00", "trade", 14.9, 4.0]
["2026-09-04T13:42:22.098923+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:42:22.330592+00:00", "trade", 14.899, 21.0]
["2026-09-04T13:42:22.331671+00:00", "trade", 14.899, 100.0]
["2026-09-04T13:42:22.332119+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:42:22.332336+00:00", "trade", 14.899, 68.0]
["2026-09-04T13:42:22.332819+00:00", "trade", 14.9, 4.0]
["2026-09-04T13:42:22.333157+00:00", "trade", 14.9, 4.0]
["2026-09-04T13:42:22.333429+00:00", "trade", 14.9, 10.0]
["2026-09-04T13:42:22.333454+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:42:22.333470+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:42:22.333491+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:42:22.333497+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:42:22.333529+00:00", "trade", 14.9, 156.0]
["2026-09-04T13:42:22.333533+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:42:22.333547+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:42:22.333586+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:42:22.333729+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:42:22.333836+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:42:22.334097+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:42:22.334146+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:42:22.334152+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:42:22.334760+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:42:22.334813+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:42:22.334814+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:42:22.334839+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:42:22.338748+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:42:22.343497+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:42:22.343783+00:00", "trade", 14.92, 175.0]
["2026-09-04T13:42:22.343810+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:42:22.344015+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:42:22.344141+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:42:22.344211+00:00", "quote", 14.88, 14.94]
["2026-09-04T13:42:22.344293+00:00", "quote", 14.88, 14.94]
["2026-09-04T13:42:22.344305+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:42:22.344333+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:42:22.344473+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:42:22.344581+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:42:22.344645+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:42:22.344987+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:42:22.351057+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:42:22.355985+00:00", "trade", 14.93, 125.0]
["2026-09-04T13:42:22.357219+00:00", "trade", 14.929, 400.0]
["2026-09-04T13:42:22.369794+00:00", "trade", 14.93, 400.0]
["2026-09-04T13:42:22.369833+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:42:22.369860+00:00", "quote", 14.88, 14.95]
["2026-09-04T13:42:22.380354+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:42:22.380586+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:42:22.381461+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:42:22.382271+00:00", "trade", 14.93, 25.0]
["2026-09-04T13:42:22.383856+00:00", "trade", 14.95, 4420.0]
["2026-09-04T13:42:22.384384+00:00", "trade", 14.9407, 1.0]
["2026-09-04T13:42:22.388036+00:00", "trade", 14.93, 75.0]
["2026-09-04T13:42:22.843997+00:00", "trade", 14.89, 14.0]
["2026-09-04T13:42:22.844061+00:00", "quote", 14.88, 14.95]
["2026-09-04T13:42:23.050463+00:00", "quote", 14.88, 14.95]
["2026-09-04T13:42:23.904028+00:00", "trade", 14.915, 800.0]
["2026-09-04T13:42:24.425797+00:00", "trade", 14.915, 400.0]
["2026-09-04T13:42:24.449048+00:00", "trade", 14.915, 100.0]
["2026-09-04T13:42:24.598283+00:00", "trade", 14.915, 1000.0]
["2026-09-04T13:42:24.942095+00:00", "trade", 14.8283, 12.0]
["2026-09-04T13:42:27.423728+00:00", "trade", 14.915, 1.0]
["2026-09-04T13:42:27.673973+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:42:27.762378+00:00", "trade", 14.915, 300.0]
["2026-09-04T13:42:27.779741+00:00", "trade", 14.915, 80.0]
["2026-09-04T13:42:27.779869+00:00", "trade", 14.915, 80.0]
["2026-09-04T13:42:27.784174+00:00", "trade", 14.915, 20.0]
["2026-09-04T13:42:27.784181+00:00", "trade", 14.915, 20.0]
["2026-09-04T13:42:28.256022+00:00", "quote", 14.89, 14.95]
["2026-09-04T13:42:28.257427+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:42:28.258979+00:00", "trade", 14.92, 5.0]
["2026-09-04T13:42:28.606211+00:00", "trade", 14.9365, 292.0]
["2026-09-04T13:42:28.680761+00:00", "trade", 14.8282, 32.0]
["2026-09-04T13:42:29.650986+00:00", "trade", 14.92, 128.0]
["2026-09-04T13:42:29.660556+00:00", "quote", 14.89, 14.95]
["2026-09-04T13:42:29.660603+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:42:29.660611+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:42:29.660647+00:00", "quote", 14.93, 14.93]
["2026-09-04T13:42:29.660707+00:00", "trade", 14.93, 172.0]
["2026-09-04T13:42:29.660708+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:42:29.660715+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:42:29.660746+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:42:29.661066+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:42:29.661161+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:42:29.662201+00:00", "trade", 14.94, 300.0]
["2026-09-04T13:42:29.665004+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:42:29.670740+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:42:29.691129+00:00", "quote", 14.89, 14.95]
["2026-09-04T13:42:29.715073+00:00", "trade", 14.91, 300.0]
["2026-09-04T13:42:29.760405+00:00", "trade", 14.8343, 29.0]
["2026-09-04T13:42:29.761132+00:00", "trade", 14.8343, 42.0]
["2026-09-04T13:42:29.792691+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:42:29.838939+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:42:29.839318+00:00", "quote", 14.89, 14.95]
["2026-09-04T13:42:30.677209+00:00", "trade", 14.92, 300.0]
["2026-09-04T13:42:30.679896+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:42:30.679950+00:00", "trade", 14.94, 150.0]
["2026-09-04T13:42:30.707935+00:00", "trade", 14.94, 200.0]
["2026-09-04T13:42:30.715294+00:00", "trade", 14.89, 247.0]
["2026-09-04T13:42:30.959120+00:00", "trade", 14.89, 1.0]
["2026-09-04T13:42:32.407140+00:00", "trade", 14.92, 5.0]
["2026-09-04T13:42:32.423792+00:00", "quote", 14.89, 14.95]
["2026-09-04T13:42:32.716253+00:00", "trade", 14.92, 48.0]
["2026-09-04T13:42:32.717100+00:00", "trade", 14.92, 40.0]
["2026-09-04T13:42:32.818415+00:00", "trade", 14.91, 7.0]
["2026-09-04T13:42:33.726029+00:00", "quote", 14.9, 14.95]
["2026-09-04T13:42:33.726063+00:00", "quote", 14.9, 14.95]
["2026-09-04T13:42:33.726647+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:42:33.726675+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:42:33.766937+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:42:33.766944+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:42:34.170953+00:00", "trade", 14.92, 50.0]
["2026-09-04T13:42:34.171850+00:00", "trade", 14.92, 50.0]
["2026-09-04T13:42:34.283065+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:42:34.616940+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:42:35.534551+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:42:35.534571+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:42:35.534606+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:42:35.534626+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:42:35.534647+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:42:35.534685+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:42:35.534725+00:00", "trade", 14.94, 1.0]
["2026-09-04T13:42:35.534764+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:42:35.535022+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:42:35.535038+00:00", "trade", 14.95, 300.0]
["2026-09-04T13:42:35.535039+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:42:35.535181+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:42:35.535245+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:42:35.535281+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:42:35.535517+00:00", "trade", 14.96, 900.0]
["2026-09-04T13:42:35.535517+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:42:35.535519+00:00", "trade", 14.96, 9000.0]
["2026-09-04T13:42:35.535520+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:42:35.535524+00:00", "trade", 14.96, 1.0]
["2026-09-04T13:42:35.535524+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:42:35.535531+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:42:35.535538+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:42:35.535545+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:42:35.535549+00:00", "trade", 14.97, 100.0]
["2026-09-04T13:42:35.535580+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:42:35.535587+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:42:35.535594+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:42:35.535600+00:00", "trade", 14.98, 1.0]
["2026-09-04T13:42:35.535600+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:42:35.535702+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:42:35.535762+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:42:35.535775+00:00", "trade", 14.96, 1.0]
["2026-09-04T13:42:35.535858+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:42:35.535871+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:42:35.535886+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:42:35.535895+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:42:35.535895+00:00", "trade", 14.98, 4.0]
["2026-09-04T13:42:35.535902+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:42:35.535904+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:42:35.535964+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:42:35.535972+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:42:35.535978+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:42:35.535985+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:42:35.536006+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:42:35.536188+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:42:35.536206+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:42:35.536254+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:42:35.536299+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:42:35.536338+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:42:35.536354+00:00", "trade", 14.98, 12.0]
["2026-09-04T13:42:35.536356+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:42:35.536381+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:42:35.536421+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:42:35.536620+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:42:35.536837+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:42:35.539865+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:42:35.540628+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:42:35.540736+00:00", "trade", 14.96, 24.0]
["2026-09-04T13:42:35.541090+00:00", "trade", 14.98, 35.0]
["2026-09-04T13:42:35.545143+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:42:35.566081+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:42:35.566250+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:42:35.571286+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:42:35.574419+00:00", "trade", 14.98, 300.0]
["2026-09-04T13:42:35.579744+00:00", "trade", 14.95, 4.0]
["2026-09-04T13:42:35.580297+00:00", "trade", 14.98, 200.0]
["2026-09-04T13:42:35.580771+00:00", "trade", 14.98, 500.0]
["2026-09-04T13:42:35.626647+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:42:35.629827+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:42:35.631787+00:00", "trade", 14.9581, 2.0]
["2026-09-04T13:42:36.832524+00:00", "trade", 14.98, 5.0]
["2026-09-04T13:42:36.913973+00:00", "trade", 14.99, 1000.0]
["2026-09-04T13:42:36.919030+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:36.919123+00:00", "trade", 14.99, 20.0]
["2026-09-04T13:42:36.919126+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:36.919201+00:00", "trade", 15.0, 30.0]
["2026-09-04T13:42:36.919202+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:42:36.919202+00:00", "trade", 15.0, 55.0]
["2026-09-04T13:42:36.919204+00:00", "trade", 15.0, 14.0]
["2026-09-04T13:42:36.923268+00:00", "trade", 14.99, 180.0]
["2026-09-04T13:42:36.927734+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:36.949546+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:36.949924+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:37.162587+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:37.826394+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:38.127127+00:00", "trade", 15.0, 5000.0]
["2026-09-04T13:42:38.131232+00:00", "trade", 14.985, 4.0]
["2026-09-04T13:42:38.416134+00:00", "trade", 14.9701, 400.0]
["2026-09-04T13:42:38.691356+00:00", "trade", 14.97, 348.0]
["2026-09-04T13:42:39.304910+00:00", "trade", 14.985, 30.0]
["2026-09-04T13:42:39.971611+00:00", "trade", 14.985, 300.0]
["2026-09-04T13:42:40.003626+00:00", "trade", 14.985, 300.0]
["2026-09-04T13:42:40.004164+00:00", "trade", 14.985, 300.0]
["2026-09-04T13:42:40.009679+00:00", "trade", 14.985, 500.0]
["2026-09-04T13:42:40.411418+00:00", "trade", 14.9712, 2000.0]
["2026-09-04T13:42:40.556884+00:00", "trade", 14.985, 30.0]
["2026-09-04T13:42:41.027005+00:00", "trade", 14.985, 300.0]
["2026-09-04T13:42:42.029758+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:42:42.029774+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:42:42.029936+00:00", "trade", 15.0, 156.0]
["2026-09-04T13:42:42.029959+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:42:42.038397+00:00", "trade", 15.0, 11.0]
["2026-09-04T13:42:42.087389+00:00", "trade", 14.99, 1.0]
["2026-09-04T13:42:42.087414+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:42:42.087419+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:42:42.087445+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:42:42.096774+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:42:42.101663+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:43.250397+00:00", "trade", 14.996, 210.0]
["2026-09-04T13:42:43.642670+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:43.648735+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:42:43.709541+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:43.985827+00:00", "trade", 14.99, 1.0]
["2026-09-04T13:42:43.985852+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:42:43.985881+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:42:43.993010+00:00", "trade", 14.99, 1.0]
["2026-09-04T13:42:43.995209+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:44.002926+00:00", "trade", 14.99, 1.0]
["2026-09-04T13:42:44.002949+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:44.002982+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:44.002987+00:00", "trade", 15.0, 1000.0]
["2026-09-04T13:42:44.002989+00:00", "trade", 15.0, 40.0]
["2026-09-04T13:42:44.002990+00:00", "trade", 15.0, 50.0]
["2026-09-04T13:42:44.002992+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:44.002993+00:00", "trade", 15.0, 33.0]
["2026-09-04T13:42:44.002996+00:00", "trade", 15.0, 4.0]
["2026-09-04T13:42:44.002996+00:00", "trade", 15.0, 5.0]
["2026-09-04T13:42:44.002998+00:00", "trade", 15.0, 55.0]
["2026-09-04T13:42:44.003000+00:00", "trade", 15.0, 73.0]
["2026-09-04T13:42:44.003003+00:00", "trade", 15.0, 600.0]
["2026-09-04T13:42:44.003005+00:00", "trade", 15.0, 5.0]
["2026-09-04T13:42:44.003005+00:00", "trade", 15.0, 500.0]
["2026-09-04T13:42:44.003005+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:44.003006+00:00", "trade", 15.0, 35.0]
["2026-09-04T13:42:44.003013+00:00", "trade", 15.0, 65.0]
["2026-09-04T13:42:44.003034+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:44.003047+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:44.003060+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:44.003074+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:44.003088+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:44.003102+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:44.003232+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:44.003269+00:00", "trade", 15.0, 200.0]
["2026-09-04T13:42:44.003270+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:44.003272+00:00", "trade", 15.0, 250.0]
["2026-09-04T13:42:44.003274+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:44.003277+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:42:44.003277+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:44.003282+00:00", "trade", 15.0, 2.0]
["2026-09-04T13:42:44.003288+00:00", "trade", 15.0, 47.0]
["2026-09-04T13:42:44.003298+00:00", "trade", 15.0, 25.0]
["2026-09-04T13:42:44.003298+00:00", "trade", 15.0, 35.0]
["2026-09-04T13:42:44.003299+00:00", "trade", 15.0, 26.0]
["2026-09-04T13:42:44.003299+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:42:44.003323+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:42:44.003327+00:00", "trade", 15.0, 73.0]
["2026-09-04T13:42:44.003341+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:42:44.003362+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:44.003408+00:00", "trade", 15.0, 40.0]
["2026-09-04T13:42:44.003408+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:42:44.003424+00:00", "trade", 15.0, 10.0]
["2026-09-04T13:42:44.003540+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:44.003545+00:00", "trade", 15.0, 57.0]
["2026-09-04T13:42:44.003719+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:42:44.004095+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:42:44.004164+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:44.004546+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:42:44.004714+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:44.008075+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:42:44.010230+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:44.010237+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:44.010244+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:44.010256+00:00", "trade", 15.03, 700.0]
["2026-09-04T13:42:44.010277+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:44.010279+00:00", "quote", 15.02, 15.02]
["2026-09-04T13:42:44.010328+00:00", "trade", 15.02, 1000.0]
["2026-09-04T13:42:44.010329+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:42:44.010332+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:42:44.010338+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:42:44.010345+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:42:44.010352+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:42:44.010358+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:42:44.010369+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:42:44.010741+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:42:44.010853+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:42:44.010938+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:42:44.010966+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:42:44.015464+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:42:44.015471+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:42:44.016381+00:00", "trade", 15.004, 1.0]
["2026-09-04T13:42:44.019635+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:42:44.019642+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:42:44.026684+00:00", "trade", 15.04, 5.0]
["2026-09-04T13:42:44.026688+00:00", "trade", 15.04, 20.0]
["2026-09-04T13:42:44.026688+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:42:44.026715+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:42:44.026725+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:42:44.026732+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:42:44.026740+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:42:44.026741+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:44.026745+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:44.026752+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:44.026759+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:44.026772+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:44.026785+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:42:44.027259+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:44.027386+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:44.032068+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:44.032075+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:44.032147+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:44.036066+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:44.038218+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:42:44.040665+00:00", "trade", 15.04, 25.0]
["2026-09-04T13:42:44.048536+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:42:44.061087+00:00", "trade", 15.0499, 66.0]
["2026-09-04T13:42:44.061127+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:44.113727+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:42:44.162776+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:42:44.162783+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:42:44.163273+00:00", "trade", 15.035, 100.0]
["2026-09-04T13:42:44.212670+00:00", "trade", 15.035, 400.0]
["2026-09-04T13:42:44.572648+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:42:45.470564+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:45.470602+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:45.519848+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:45.574801+00:00", "trade", 15.0499, 1.0]
["2026-09-04T13:42:45.579580+00:00", "trade", 15.0458, 198.0]
["2026-09-04T13:42:45.954928+00:00", "trade", 15.05, 1.0]
["2026-09-04T13:42:46.015506+00:00", "trade", 15.05, 44.0]
["2026-09-04T13:42:46.015571+00:00", "trade", 15.05, 46.0]
["2026-09-04T13:42:46.018081+00:00", "trade", 15.05, 44.0]
["2026-09-04T13:42:46.026786+00:00", "trade", 15.05, 44.0]
["2026-09-04T13:42:46.085702+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:46.106930+00:00", "trade", 15.04, 1000.0]
["2026-09-04T13:42:46.154982+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:46.865568+00:00", "trade", 15.05, 7.0]
["2026-09-04T13:42:46.865591+00:00", "trade", 15.05, 3.0]
["2026-09-04T13:42:46.865592+00:00", "trade", 15.05, 50.0]
["2026-09-04T13:42:46.865593+00:00", "trade", 15.05, 7.0]
["2026-09-04T13:42:46.865595+00:00", "trade", 15.05, 53.0]
["2026-09-04T13:42:46.865617+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:42:46.865634+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:42:46.865641+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:42:46.865643+00:00", "trade", 15.05, 70.0]
["2026-09-04T13:42:46.865648+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:42:46.865715+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:42:46.865826+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:42:46.865863+00:00", "trade", 15.05, 10.0]
["2026-09-04T13:42:46.865918+00:00", "quote", 15.05, 15.05]
["2026-09-04T13:42:46.865961+00:00", "trade", 15.05, 40.0]
["2026-09-04T13:42:46.865973+00:00", "trade", 15.05, 30.0]
["2026-09-04T13:42:46.865976+00:00", "trade", 15.05, 16.0]
["2026-09-04T13:42:46.865978+00:00", "trade", 15.05, 475.0]
["2026-09-04T13:42:46.865978+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:42:46.865990+00:00", "trade", 15.05, 14.0]
["2026-09-04T13:42:46.866148+00:00", "quote", 15.04, 15.08]
["2026-09-04T13:42:46.866193+00:00", "trade", 15.05, 68.0]
["2026-09-04T13:42:46.866214+00:00", "trade", 15.05, 25.0]
["2026-09-04T13:42:46.866255+00:00", "trade", 15.05, 27.0]
["2026-09-04T13:42:46.866296+00:00", "quote", 15.04, 15.08]
["2026-09-04T13:42:46.866386+00:00", "quote", 15.04, 15.08]
["2026-09-04T13:42:46.867880+00:00", "trade", 15.05, 25.0]
["2026-09-04T13:42:46.870223+00:00", "quote", 15.04, 15.08]
["2026-09-04T13:42:46.870614+00:00", "quote", 15.04, 15.08]
["2026-09-04T13:42:46.870621+00:00", "quote", 15.04, 15.08]
["2026-09-04T13:42:46.873295+00:00", "trade", 15.06, 200.0]
["2026-09-04T13:42:46.876276+00:00", "quote", 15.04, 15.09]
["2026-09-04T13:42:46.879371+00:00", "quote", 15.04, 15.09]
["2026-09-04T13:42:46.883558+00:00", "trade", 15.065, 200.0]
["2026-09-04T13:42:46.884990+00:00", "trade", 15.065, 300.0]
["2026-09-04T13:42:46.886460+00:00", "trade", 15.065, 300.0]
["2026-09-04T13:42:46.891615+00:00", "trade", 15.065, 200.0]
["2026-09-04T13:42:46.895462+00:00", "trade", 15.065, 300.0]
["2026-09-04T13:42:46.896982+00:00", "quote", 15.04, 15.09]
["2026-09-04T13:42:46.897018+00:00", "trade", 15.065, 300.0]
["2026-09-04T13:42:46.898157+00:00", "trade", 15.065, 200.0]
["2026-09-04T13:42:46.900490+00:00", "trade", 15.065, 200.0]
["2026-09-04T13:42:46.903423+00:00", "trade", 15.065, 200.0]
["2026-09-04T13:42:46.904250+00:00", "trade", 15.065, 300.0]
["2026-09-04T13:42:46.905300+00:00", "trade", 15.065, 300.0]
["2026-09-04T13:42:46.905458+00:00", "trade", 15.065, 300.0]
["2026-09-04T13:42:46.909665+00:00", "trade", 15.065, 300.0]
["2026-09-04T13:42:46.911075+00:00", "trade", 15.065, 200.0]
["2026-09-04T13:42:46.930972+00:00", "trade", 15.065, 300.0]
["2026-09-04T13:42:46.933485+00:00", "trade", 15.065, 400.0]
["2026-09-04T13:42:46.936446+00:00", "trade", 15.065, 700.0]
["2026-09-04T13:42:46.943017+00:00", "trade", 15.065, 96.0]
["2026-09-04T13:42:47.444644+00:00", "quote", 15.04, 15.09]
["2026-09-04T13:42:47.487605+00:00", "trade", 15.0575, 4.0]
["2026-09-04T13:42:47.487742+00:00", "quote", 15.04, 15.09]
["2026-09-04T13:42:47.487744+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:42:47.487745+00:00", "trade", 15.04, 200.0]
["2026-09-04T13:42:47.487749+00:00", "quote", 15.04, 15.09]
["2026-09-04T13:42:47.487766+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:42:47.487773+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:42:47.487800+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:42:47.487839+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:42:47.487841+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:42:47.487847+00:00", "trade", 15.03, 200.0]
["2026-09-04T13:42:47.487871+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:42:47.487877+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:42:47.487892+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:42:47.487909+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:42:47.487999+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:42:47.488037+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:42:47.488216+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:42:47.488236+00:00", "trade", 15.03, 69.0]
["2026-09-04T13:42:47.488279+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:42:47.488286+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:42:47.488323+00:00", "trade", 15.04, 10.0]
["2026-09-04T13:42:47.488393+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:42:47.488910+00:00", "trade", 15.04, 52.0]
["2026-09-04T13:42:47.488955+00:00", "trade", 15.03, 3.0]
["2026-09-04T13:42:47.488974+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:42:47.488981+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:42:47.489409+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:42:47.489485+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:42:47.489522+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:42:47.497680+00:00", "trade", 15.05, 22.0]
["2026-09-04T13:42:47.527201+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:42:47.974035+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:42:47.974055+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:42:47.974096+00:00", "trade", 15.02, 60.0]
["2026-09-04T13:42:47.974097+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:42:47.974158+00:00", "trade", 15.02, 75.0]
["2026-09-04T13:42:47.974238+00:00", "trade", 15.02, 40.0]
["2026-09-04T13:42:47.974239+00:00", "trade", 15.02, 60.0]
["2026-09-04T13:42:47.974239+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:42:47.974415+00:00", "trade", 15.02, 17.0]
["2026-09-04T13:42:47.974702+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:42:47.975481+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:42:47.975488+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:42:47.975573+00:00", "trade", 15.02, 123.0]
["2026-09-04T13:42:47.975573+00:00", "trade", 15.02, 39.0]
["2026-09-04T13:42:47.975574+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:42:47.975640+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:47.994174+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:42:48.005996+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:42:48.006459+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:42:48.322704+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:42:48.673565+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:42:48.729094+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:42:49.059228+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:42:49.059392+00:00", "trade", 15.03, 64.0]
["2026-09-04T13:42:49.059447+00:00", "trade", 15.03, 36.0]
["2026-09-04T13:42:49.059574+00:00", "trade", 15.03, 61.0]
["2026-09-04T13:42:49.069671+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:42:49.447887+00:00", "trade", 15.0299, 1550.0]
["2026-09-04T13:42:49.698610+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:42:49.698645+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:42:49.747342+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:42:49.871148+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:42:49.871148+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:42:49.871168+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:49.871712+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:49.882204+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:42:49.882232+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:42:49.882854+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:49.882912+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:42:49.904591+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:42:50.342037+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:42:50.437891+00:00", "trade", 15.0109, 544.0]
["2026-09-04T13:42:50.458794+00:00", "trade", 15.0109, 1.0]
["2026-09-04T13:42:51.582318+00:00", "trade", 15.02, 30.0]
["2026-09-04T13:42:51.582453+00:00", "trade", 15.01, 69.0]
["2026-09-04T13:42:51.582454+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:42:51.582473+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.582488+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.582495+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.582501+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.582508+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.582521+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.582528+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.582927+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.582951+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.583030+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.583033+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:42:51.583033+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:51.583079+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:51.583096+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:51.583103+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:51.583241+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:42:51.583262+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:51.583292+00:00", "quote", 15.01, 15.01]
["2026-09-04T13:42:51.583293+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.583380+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.583427+00:00", "trade", 15.02, 19.0]
["2026-09-04T13:42:51.583692+00:00", "trade", 15.01, 52.0]
["2026-09-04T13:42:51.583699+00:00", "trade", 15.01, 6.0]
["2026-09-04T13:42:51.583827+00:00", "trade", 15.01, 23.0]
["2026-09-04T13:42:51.583838+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.587389+00:00", "trade", 15.015, 25.0]
["2026-09-04T13:42:51.587481+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.587488+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.587870+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.589382+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.589406+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:42:51.589421+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:42:51.589423+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:51.589469+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:51.589492+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:51.630814+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:51.630845+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:51.631564+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:51.680526+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:51.680616+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:42:51.680963+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:51.681651+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:51.686708+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:51.812351+00:00", "trade", 15.0065, 1.0]
["2026-09-04T13:42:51.881085+00:00", "trade", 15.01, 25.0]
["2026-09-04T13:42:51.930353+00:00", "trade", 15.0272, 1.0]
["2026-09-04T13:42:52.460825+00:00", "trade", 15.015, 50.0]
["2026-09-04T13:42:52.936456+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:42:53.894593+00:00", "trade", 15.0149, 5.0]
["2026-09-04T13:42:53.894950+00:00", "trade", 15.0149, 1.0]
["2026-09-04T13:42:54.403443+00:00", "trade", 15.0, 80.0]
["2026-09-04T13:42:54.403443+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:54.403444+00:00", "trade", 15.0, 2.0]
["2026-09-04T13:42:54.403470+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:54.403482+00:00", "trade", 15.0, 58.0]
["2026-09-04T13:42:54.403484+00:00", "trade", 15.0, 20.0]
["2026-09-04T13:42:54.403484+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:54.403485+00:00", "trade", 15.0, 40.0]
["2026-09-04T13:42:54.403487+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:42:54.403512+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:54.403519+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:54.403529+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:54.403793+00:00", "trade", 15.0, 40.0]
["2026-09-04T13:42:54.403838+00:00", "quote", 15.0, 15.0]
["2026-09-04T13:42:54.403845+00:00", "quote", 15.0, 15.0]
["2026-09-04T13:42:54.403869+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:54.403870+00:00", "trade", 15.0, 80.0]
["2026-09-04T13:42:54.403870+00:00", "trade", 15.0, 20.0]
["2026-09-04T13:42:54.403881+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:54.403913+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:42:54.404127+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:54.404298+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:54.404308+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:54.404366+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:54.406739+00:00", "trade", 15.0009, 200.0]
["2026-09-04T13:42:54.408545+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:54.408953+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:42:54.409461+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:54.414764+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:42:54.465278+00:00", "trade", 15.02, 50.0]
["2026-09-04T13:42:54.465689+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:42:54.465745+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:54.465752+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:54.465773+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:42:54.465775+00:00", "trade", 15.0, 181.0]
["2026-09-04T13:42:54.465776+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:42:54.466295+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:42:54.469061+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:42:54.469802+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:42:54.469832+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:42:54.469884+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:42:54.470133+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:42:54.470750+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:42:54.472097+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:42:54.477582+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:54.489561+00:00", "trade", 15.0, 4.0]
["2026-09-04T13:42:54.489635+00:00", "trade", 15.0, 10.0]
["2026-09-04T13:42:54.489712+00:00", "trade", 15.0, 4.0]
["2026-09-04T13:42:54.489779+00:00", "trade", 15.0, 70.0]
["2026-09-04T13:42:54.489833+00:00", "trade", 15.0, 39.0]
["2026-09-04T13:42:54.490298+00:00", "trade", 15.0, 200.0]
["2026-09-04T13:42:54.490359+00:00", "trade", 15.0, 186.0]
["2026-09-04T13:42:54.536778+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:42:54.536779+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:54.536780+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:42:54.536799+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:54.536805+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:54.536812+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:54.536894+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:54.536907+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:54.536923+00:00", "trade", 14.99, 40.0]
["2026-09-04T13:42:54.536923+00:00", "trade", 14.99, 60.0]
["2026-09-04T13:42:54.536927+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:42:54.537131+00:00", "trade", 14.99, 60.0]
["2026-09-04T13:42:54.537132+00:00", "trade", 14.99, 80.0]
["2026-09-04T13:42:54.537133+00:00", "trade", 14.99, 40.0]
["2026-09-04T13:42:54.537133+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:42:54.537136+00:00", "trade", 14.99, 40.0]
["2026-09-04T13:42:54.537136+00:00", "trade", 14.99, 20.0]
["2026-09-04T13:42:54.537136+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:42:54.537182+00:00", "trade", 14.98, 40.0]
["2026-09-04T13:42:54.537182+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:42:54.537186+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:42:54.537186+00:00", "trade", 14.98, 95.0]
["2026-09-04T13:42:54.537189+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:42:54.537204+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:42:54.537212+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:42:54.537219+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:42:54.537227+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:42:54.537233+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:42:54.537239+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:42:54.537246+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:42:54.537268+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:42:54.537387+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:42:54.537420+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:42:54.537444+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:42:54.537453+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:42:54.537491+00:00", "trade", 14.98, 40.0]
["2026-09-04T13:42:54.537491+00:00", "trade", 14.98, 60.0]
["2026-09-04T13:42:54.537583+00:00", "quote", 14.98, 14.98]
["2026-09-04T13:42:54.537633+00:00", "trade", 14.98, 40.0]
["2026-09-04T13:42:54.537633+00:00", "trade", 14.98, 60.0]
["2026-09-04T13:42:54.537633+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:54.537652+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:54.537664+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:54.537683+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:54.537779+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:54.537889+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:54.541751+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:54.541754+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:54.541931+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:54.542217+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:54.542225+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:54.552726+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:54.578737+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:54.578744+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:54.578772+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:54.579166+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:54.579459+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:56.226391+00:00", "trade", 14.985, 611.0]
["2026-09-04T13:42:56.226471+00:00", "trade", 14.985, 189.0]
["2026-09-04T13:42:57.168005+00:00", "trade", 14.9936, 1.0]
["2026-09-04T13:42:57.215106+00:00", "trade", 14.9825, 4.0]
["2026-09-04T13:42:57.883722+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:58.002223+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:42:58.002275+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:58.002276+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:42:58.002299+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:58.002303+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:58.002338+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:58.002830+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:58.002843+00:00", "trade", 14.97, 40.0]
["2026-09-04T13:42:58.002854+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:58.002862+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:58.002869+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:58.002875+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:58.002916+00:00", "trade", 14.97, 40.0]
["2026-09-04T13:42:58.002917+00:00", "trade", 14.97, 160.0]
["2026-09-04T13:42:58.002918+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:58.002981+00:00", "trade", 14.97, 40.0]
["2026-09-04T13:42:58.002981+00:00", "trade", 14.97, 60.0]
["2026-09-04T13:42:58.002983+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:42:58.003041+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:42:58.003045+00:00", "trade", 14.97, 188.0]
["2026-09-04T13:42:58.003046+00:00", "trade", 14.97, 100.0]
["2026-09-04T13:42:58.003048+00:00", "trade", 14.98, 81.0]
["2026-09-04T13:42:58.003048+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:42:58.003051+00:00", "trade", 14.98, 131.0]
["2026-09-04T13:42:58.003056+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:42:58.003062+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:42:58.003069+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:42:58.003076+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:42:58.003117+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:58.003125+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:42:58.003140+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:42:58.003155+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:42:58.003179+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:58.003433+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:58.003595+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:58.003705+00:00", "trade", 14.98, 85.0]
["2026-09-04T13:42:58.003706+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:58.003716+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:58.003763+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:58.003847+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:58.003980+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:58.004042+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:58.007600+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:58.008539+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:58.013916+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:58.023924+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:59.355072+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:42:59.355094+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:42:59.355094+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:59.355101+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:59.355107+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:59.355116+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:42:59.355121+00:00", "trade", 14.98, 81.0]
["2026-09-04T13:42:59.355122+00:00", "trade", 14.98, 66.0]
["2026-09-04T13:42:59.355130+00:00", "trade", 14.98, 34.0]
["2026-09-04T13:42:59.355138+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:42:59.355159+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:59.355186+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:59.355193+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:42:59.357899+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:59.360751+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:59.365965+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:42:59.366043+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:42:59.369506+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:42:59.409691+00:00", "trade", 14.98, 2903.0]
["2026-09-04T13:42:59.458300+00:00", "trade", 14.98, 4.0]
["2026-09-04T13:42:59.458673+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:42:59.711416+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:42:59.903159+00:00", "trade", 14.9914, 5.0]
["2026-09-04T13:43:00.148268+00:00", "trade", 14.97, 47.0]
["2026-09-04T13:43:00.148295+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:43:00.148310+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:43:00.148323+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:43:00.148330+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:43:00.148351+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:43:00.148357+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:43:00.148376+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:43:00.153295+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:43:00.158291+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:43:00.266133+00:00", "trade", 14.975, 6.0]
["2026-09-04T13:43:00.266181+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:43:02.046896+00:00", "trade", 14.9861, 41.0]
["2026-09-04T13:43:02.509891+00:00", "trade", 14.975, 826.0]
["2026-09-04T13:43:03.169593+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:43:03.170313+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:43:03.381505+00:00", "trade", 14.97, 10.0]
["2026-09-04T13:43:03.381507+00:00", "trade", 14.96, 290.0]
["2026-09-04T13:43:03.381523+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:43:03.381526+00:00", "trade", 14.96, 10.0]
["2026-09-04T13:43:03.381544+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:43:03.381552+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:43:03.381560+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:43:03.381566+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:43:03.381580+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:43:03.381587+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:43:03.381755+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:43:03.381802+00:00", "trade", 14.96, 120.0]
["2026-09-04T13:43:03.381806+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:43:03.381858+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:03.382055+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:03.382064+00:00", "trade", 14.96, 40.0]
["2026-09-04T13:43:03.382154+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:43:03.382174+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:43:03.382212+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:43:03.382410+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:43:03.382718+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:03.382873+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:43:03.386864+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:43:03.390850+00:00", "trade", 14.96, 130.0]
["2026-09-04T13:43:03.391655+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:43:03.413023+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:43:03.413089+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:43:03.437303+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:43:03.450813+00:00", "trade", 14.965, 100.0]
["2026-09-04T13:43:03.451528+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:43:03.451940+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:43:03.497293+00:00", "trade", 14.97, 219.0]
["2026-09-04T13:43:03.691313+00:00", "trade", 14.95, 40.0]
["2026-09-04T13:43:03.691340+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:03.691357+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:03.691371+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:03.691394+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:03.691783+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:03.691805+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:03.691885+00:00", "trade", 14.95, 120.0]
["2026-09-04T13:43:03.691886+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:43:03.691957+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.691965+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692020+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692079+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692135+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692169+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:43:03.692209+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:43:03.692241+00:00", "trade", 14.94, 183.0]
["2026-09-04T13:43:03.692241+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:43:03.692242+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:43:03.692244+00:00", "trade", 14.94, 20.0]
["2026-09-04T13:43:03.692246+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:43:03.692248+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:43:03.692274+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:43:03.692278+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692289+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692295+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692310+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692317+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692334+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692501+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692536+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:43:03.692537+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692542+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692549+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692621+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692643+00:00", "trade", 14.94, 20.0]
["2026-09-04T13:43:03.692644+00:00", "trade", 14.94, 20.0]
["2026-09-04T13:43:03.692657+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692660+00:00", "trade", 14.94, 40.0]
["2026-09-04T13:43:03.692661+00:00", "trade", 14.94, 6.0]
["2026-09-04T13:43:03.692823+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692865+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692892+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.692918+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:03.693249+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:43:03.693676+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:43:03.693692+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:43:03.693768+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:43:03.693819+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:43:03.693983+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:43:03.693990+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:43:03.694144+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:43:03.694709+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:43:03.694968+00:00", "trade", 14.9567, 41.0]
["2026-09-04T13:43:03.695178+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:43:03.697123+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:43:03.697130+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:43:03.697159+00:00", "trade", 14.93, 120.0]
["2026-09-04T13:43:03.697332+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:43:03.697368+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:43:03.697372+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:43:03.697445+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:43:03.697503+00:00", "trade", 14.93, 60.0]
["2026-09-04T13:43:03.697504+00:00", "trade", 14.93, 40.0]
["2026-09-04T13:43:03.697504+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:03.697714+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:03.697868+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:03.698087+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:43:03.698344+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:43:03.698351+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:43:03.698353+00:00", "trade", 14.92, 5.0]
["2026-09-04T13:43:03.698355+00:00", "trade", 14.92, 43.0]
["2026-09-04T13:43:03.698379+00:00", "trade", 14.91, 120.0]
["2026-09-04T13:43:03.698380+00:00", "trade", 14.92, 60.0]
["2026-09-04T13:43:03.698381+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:43:03.698386+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:43:03.698499+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:43:03.698727+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:03.698743+00:00", "trade", 14.92, 40.0]
["2026-09-04T13:43:03.698814+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:03.698843+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:03.698857+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:03.698899+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:03.699179+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:03.699203+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:03.701250+00:00", "trade", 14.9074, 100.0]
["2026-09-04T13:43:03.701356+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:03.701379+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:43:03.701468+00:00", "trade", 14.9, 10.0]
["2026-09-04T13:43:03.701730+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:03.701768+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:03.701824+00:00", "trade", 14.91, 40.0]
["2026-09-04T13:43:03.701872+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:03.703162+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:03.705398+00:00", "trade", 14.9, 60.0]
["2026-09-04T13:43:03.705400+00:00", "trade", 14.89, 1.0]
["2026-09-04T13:43:03.705402+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:43:03.705403+00:00", "trade", 14.89, 40.0]
["2026-09-04T13:43:03.705431+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:43:03.705432+00:00", "trade", 14.9, 3.0]
["2026-09-04T13:43:03.705469+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:03.705504+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:03.705550+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:03.705601+00:00", "trade", 14.9, 175.0]
["2026-09-04T13:43:03.705601+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:43:03.705658+00:00", "trade", 14.9, 10.0]
["2026-09-04T13:43:03.705702+00:00", "trade", 14.9, 31.0]
["2026-09-04T13:43:03.705703+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:43:03.705707+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:43:03.705711+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:03.705718+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:03.705720+00:00", "trade", 14.9, 134.0]
["2026-09-04T13:43:03.705726+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:03.705739+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:03.705742+00:00", "trade", 14.89, 3.0]
["2026-09-04T13:43:03.705745+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:03.705760+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:03.705762+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:43:03.705767+00:00", "trade", 14.89, 18.0]
["2026-09-04T13:43:03.705768+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:03.705788+00:00", "quote", 14.9, 14.9]
["2026-09-04T13:43:03.705795+00:00", "quote", 14.9, 14.9]
["2026-09-04T13:43:03.705814+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:43:03.705816+00:00", "trade", 14.9, 160.0]
["2026-09-04T13:43:03.705817+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:43:03.705833+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:43:03.705911+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:43:03.705927+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:43:03.706004+00:00", "trade", 14.9, 30.0]
["2026-09-04T13:43:03.706024+00:00", "trade", 14.9174, 45.0]
["2026-09-04T13:43:03.706058+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:43:03.706385+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:43:03.707110+00:00", "trade", 14.89, 3.0]
["2026-09-04T13:43:03.707112+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:43:03.707113+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:43:03.707114+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:43:03.707118+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:43:03.707118+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:43:03.707119+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:43:03.707123+00:00", "trade", 14.89, 31.0]
["2026-09-04T13:43:03.707123+00:00", "trade", 14.89, 25.0]
["2026-09-04T13:43:03.707125+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:43:03.707126+00:00", "trade", 14.89, 25.0]
["2026-09-04T13:43:03.707126+00:00", "trade", 14.89, 160.0]
["2026-09-04T13:43:03.707131+00:00", "trade", 14.89, 40.0]
["2026-09-04T13:43:03.707131+00:00", "trade", 14.89, 30.0]
["2026-09-04T13:43:03.707131+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:43:03.707138+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:43:03.707145+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:43:03.707151+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:43:03.707172+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:43:03.707185+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:43:03.707199+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:03.707206+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:03.707218+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:03.707339+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:03.707386+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:03.707492+00:00", "trade", 14.89, 75.0]
["2026-09-04T13:43:03.707733+00:00", "trade", 14.8973, 41.0]
["2026-09-04T13:43:03.707825+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:03.717100+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:43:03.721925+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:03.721956+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:03.721983+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:43:03.722252+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:43:03.722259+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:43:03.722280+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:43:03.722316+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:43:03.722441+00:00", "quote", 14.88, 14.94]
["2026-09-04T13:43:03.722960+00:00", "trade", 14.9, 150.0]
["2026-09-04T13:43:03.722997+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:43:03.723020+00:00", "trade", 14.9, 50.0]
["2026-09-04T13:43:03.723063+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:43:03.723087+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:43:03.723097+00:00", "trade", 14.9, 50.0]
["2026-09-04T13:43:03.723159+00:00", "trade", 14.9, 50.0]
["2026-09-04T13:43:03.723162+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:43:03.723644+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:43:03.723682+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:43:03.725145+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:03.728143+00:00", "trade", 14.9, 160.0]
["2026-09-04T13:43:03.728756+00:00", "trade", 14.8942, 40.0]
["2026-09-04T13:43:03.729394+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:03.729481+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:03.729509+00:00", "trade", 14.9, 71.0]
["2026-09-04T13:43:03.730008+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:03.738202+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:03.750465+00:00", "trade", 14.9, 40.0]
["2026-09-04T13:43:03.756701+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:03.757161+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:03.760774+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:03.776655+00:00", "trade", 14.9, 500.0]
["2026-09-04T13:43:03.795320+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:03.899917+00:00", "trade", 14.9147, 25.0]
["2026-09-04T13:43:03.913626+00:00", "trade", 14.92, 5000.0]
["2026-09-04T13:43:03.914210+00:00", "trade", 14.918, 167.0]
["2026-09-04T13:43:05.859229+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:43:06.306360+00:00", "trade", 14.9091, 1000.0]
["2026-09-04T13:43:08.138327+00:00", "trade", 14.8922, 1550.0]
["2026-09-04T13:43:08.138916+00:00", "trade", 14.8989, 80.0]
["2026-09-04T13:43:08.141131+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:43:08.141866+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:43:08.142207+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:43:08.142281+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:43:08.142350+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:43:08.142363+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:43:08.142446+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:43:08.142525+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:43:08.142602+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:43:08.142698+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:43:08.142775+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:43:08.142854+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:43:08.142929+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:43:08.146841+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:43:08.203021+00:00", "trade", 14.9, 300.0]
["2026-09-04T13:43:08.204869+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:08.204876+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:08.204891+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:08.204897+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:08.204915+00:00", "trade", 14.9, 300.0]
["2026-09-04T13:43:08.204916+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:43:08.204968+00:00", "trade", 14.9, 400.0]
["2026-09-04T13:43:08.204968+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:08.204970+00:00", "trade", 14.9, 50.0]
["2026-09-04T13:43:08.204987+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:43:08.205295+00:00", "trade", 14.9, 107.0]
["2026-09-04T13:43:08.205479+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:08.205481+00:00", "trade", 14.89, 1.0]
["2026-09-04T13:43:08.205551+00:00", "trade", 14.9, 41.0]
["2026-09-04T13:43:08.207940+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:08.728294+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:09.157286+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:09.369510+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:09.620601+00:00", "trade", 14.9, 4.0]
["2026-09-04T13:43:09.621321+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:43:09.621331+00:00", "trade", 14.9, 50.0]
["2026-09-04T13:43:09.621355+00:00", "trade", 14.9, 50.0]
["2026-09-04T13:43:09.636568+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:43:09.681597+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:43:09.685878+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:09.685885+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:09.685901+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:09.685906+00:00", "trade", 14.89, 70.0]
["2026-09-04T13:43:09.685908+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:09.685951+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:09.686146+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:09.686957+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:09.696305+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:09.696790+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:09.696889+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:09.697235+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:09.716330+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:09.716710+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:09.716772+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:09.717091+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:09.717530+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:09.717788+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:09.795896+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:09.868099+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:09.915995+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:09.916391+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:10.111873+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:10.113154+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:10.205954+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:10.206347+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:10.215694+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:43:10.258532+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:10.258903+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:10.374675+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:11.065619+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:11.112776+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:11.113176+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:11.113237+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:11.147292+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:11.206016+00:00", "trade", 14.9, 50.0]
["2026-09-04T13:43:11.912998+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:12.024804+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:12.025372+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:12.205995+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:43:12.306699+00:00", "trade", 14.8801, 270.0]
["2026-09-04T13:43:12.351290+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:12.459117+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:12.503137+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:12.503180+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:12.507797+00:00", "trade", 14.92, 81.0]
["2026-09-04T13:43:12.507799+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:43:12.507800+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:43:12.507801+00:00", "trade", 14.92, 12.0]
["2026-09-04T13:43:12.507803+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:43:12.507812+00:00", "trade", 14.93, 10.0]
["2026-09-04T13:43:12.507813+00:00", "trade", 14.93, 200.0]
["2026-09-04T13:43:12.507823+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:43:12.507823+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:12.507826+00:00", "trade", 14.91, 28.0]
["2026-09-04T13:43:12.507844+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:43:12.507846+00:00", "trade", 14.94, 14.0]
["2026-09-04T13:43:12.507849+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:43:12.507870+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:43:12.507884+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:43:12.507893+00:00", "trade", 14.93, 28.0]
["2026-09-04T13:43:12.507898+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:43:12.507932+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:43:12.508030+00:00", "trade", 14.95, 179.0]
["2026-09-04T13:43:12.508032+00:00", "trade", 14.95, 21.0]
["2026-09-04T13:43:12.508034+00:00", "trade", 14.95, 93.0]
["2026-09-04T13:43:12.508053+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:43:12.508075+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:43:12.508077+00:00", "trade", 14.93, 81.0]
["2026-09-04T13:43:12.508096+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:43:12.508100+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:43:12.508106+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:43:12.508197+00:00", "trade", 14.92, 64.0]
["2026-09-04T13:43:12.508249+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:43:12.508274+00:00", "trade", 14.95, 97.0]
["2026-09-04T13:43:12.508354+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:43:12.508361+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:43:12.508364+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:43:12.508394+00:00", "trade", 14.8982, 40.0]
["2026-09-04T13:43:12.508413+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:43:12.508417+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:43:12.508425+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:43:12.508432+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:43:12.508438+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:43:12.508456+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:43:12.508485+00:00", "trade", 14.93, 200.0]
["2026-09-04T13:43:12.508502+00:00", "trade", 14.94, 1.0]
["2026-09-04T13:43:12.508502+00:00", "trade", 14.95, 99.0]
["2026-09-04T13:43:12.508502+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:12.508503+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:43:12.508512+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:12.508518+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:12.508532+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:12.508537+00:00", "trade", 14.93, 21.0]
["2026-09-04T13:43:12.508547+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:12.508554+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:12.508561+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:12.508568+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:12.508641+00:00", "trade", 14.95, 200.0]
["2026-09-04T13:43:12.508650+00:00", "trade", 14.95, 1.0]
["2026-09-04T13:43:12.508658+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:43:12.508658+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:43:12.508683+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:43:12.508691+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:43:12.508706+00:00", "trade", 14.93, 26.0]
["2026-09-04T13:43:12.508736+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:43:12.508806+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:43:12.508853+00:00", "trade", 14.935, 40.0]
["2026-09-04T13:43:12.508856+00:00", "trade", 14.94, 66.0]
["2026-09-04T13:43:12.508884+00:00", "trade", 14.925, 66.0]
["2026-09-04T13:43:12.508899+00:00", "trade", 14.935, 66.0]
["2026-09-04T13:43:12.508943+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:12.509011+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:43:12.509019+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:43:12.509102+00:00", "trade", 14.94, 78.0]
["2026-09-04T13:43:12.509110+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:43:12.509121+00:00", "trade", 14.94, 78.0]
["2026-09-04T13:43:12.509143+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:43:12.509150+00:00", "quote", 14.92, 14.98]
["2026-09-04T13:43:12.509155+00:00", "quote", 14.92, 14.98]
["2026-09-04T13:43:12.509211+00:00", "quote", 14.92, 14.98]
["2026-09-04T13:43:12.509420+00:00", "trade", 14.92, 26.0]
["2026-09-04T13:43:12.509478+00:00", "trade", 14.9357, 40.0]
["2026-09-04T13:43:12.509775+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:43:12.512904+00:00", "quote", 14.92, 14.98]
["2026-09-04T13:43:12.512911+00:00", "quote", 14.92, 14.98]
["2026-09-04T13:43:12.518552+00:00", "quote", 14.94, 14.98]
["2026-09-04T13:43:12.519754+00:00", "quote", 14.94, 14.98]
["2026-09-04T13:43:12.519966+00:00", "trade", 14.98, 1.0]
["2026-09-04T13:43:12.519990+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:43:12.527021+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:43:12.527396+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:43:12.527724+00:00", "quote", 14.94, 14.98]
["2026-09-04T13:43:12.555337+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:43:12.556287+00:00", "quote", 14.94, 14.98]
["2026-09-04T13:43:12.608192+00:00", "quote", 14.94, 14.98]
["2026-09-04T13:43:12.653943+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:43:12.654170+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:43:12.721876+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:43:12.758331+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:43:12.758726+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:43:12.758791+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:43:12.779363+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:43:13.040661+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.040751+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.040829+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.040873+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.040939+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.040967+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.040993+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.041061+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.041065+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.041083+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.041092+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.041135+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.041254+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.041270+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.041270+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.041437+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.041903+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.042156+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.042374+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.042832+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.042893+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.043474+00:00", "trade", 14.9639, 41.0]
["2026-09-04T13:43:13.052724+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.052754+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.052813+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.052868+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.052912+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.052966+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053024+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053055+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053085+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053140+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053141+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053209+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053220+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053275+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053338+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053359+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053393+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053409+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053478+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053481+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053487+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053526+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053880+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053886+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.053995+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.054117+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.054220+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.054258+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.054280+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.054453+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.054577+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.054628+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.054657+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:43:13.054996+00:00", "trade", 14.97, 41.0]
["2026-09-04T13:43:13.153672+00:00", "trade", 14.97, 7.0]
["2026-09-04T13:43:13.461980+00:00", "trade", 14.97, 1.0]
["2026-09-04T13:43:14.166271+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:43:14.505188+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:43:14.509584+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:43:16.340101+00:00", "trade", 14.9718, 5.0]
["2026-09-04T13:43:16.380840+00:00", "trade", 14.975, 4.0]
["2026-09-04T13:43:18.350287+00:00", "trade", 14.97, 334.0]
["2026-09-04T13:43:20.519749+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:43:20.519749+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:43:20.519770+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:43:20.519808+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:43:20.520066+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:43:20.531342+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:43:20.531373+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:43:20.535984+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:43:20.536009+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:43:20.536017+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:43:20.536018+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:43:20.536022+00:00", "trade", 15.0, 200.0]
["2026-09-04T13:43:20.536024+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:43:20.536035+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:43:20.536087+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:43:20.536093+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:43:20.536245+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:43:20.536321+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:43:20.536361+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:43:20.536705+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:43:20.537526+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:43:20.543145+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:43:20.543169+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:43:20.556049+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:43:20.567021+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:43:20.567046+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:43:20.958746+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:43:22.210146+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:43:22.210442+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:43:22.417771+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:43:22.524091+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:43:22.915441+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:43:22.983588+00:00", "trade", 15.005, 200.0]
["2026-09-04T13:43:23.122386+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:43:23.128285+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:43:23.748687+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:43:23.748688+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:43:23.748690+00:00", "trade", 15.01, 78.0]
["2026-09-04T13:43:23.748695+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:43:23.748714+00:00", "trade", 15.01, 322.0]
["2026-09-04T13:43:23.748731+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:43:23.748753+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:43:23.748761+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:43:23.749278+00:00", "trade", 14.9856, 41.0]
["2026-09-04T13:43:23.762942+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:43:23.780781+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:43:23.942586+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:43:23.942593+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:43:23.942685+00:00", "trade", 15.0, 15.0]
["2026-09-04T13:43:23.944132+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:43:23.944529+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:43:23.944702+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:43:23.946646+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:43:23.947015+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:43:24.212497+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:43:24.213452+00:00", "trade", 14.99, 80.0]
["2026-09-04T13:43:24.213453+00:00", "trade", 14.99, 300.0]
["2026-09-04T13:43:24.213455+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:43:24.213457+00:00", "trade", 14.99, 768.0]
["2026-09-04T13:43:24.213459+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:43:24.213466+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:43:24.213472+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:43:24.213473+00:00", "trade", 14.99, 4232.0]
["2026-09-04T13:43:24.213480+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:43:24.213486+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:43:24.213494+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:43:24.213501+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:43:24.213507+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:43:24.213542+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:43:24.213900+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:43:24.214021+00:00", "trade", 14.99, 20.0]
["2026-09-04T13:43:24.214066+00:00", "trade", 14.9949, 50.0]
["2026-09-04T13:43:24.214127+00:00", "trade", 14.99, 127.0]
["2026-09-04T13:43:24.214314+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:43:24.214417+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:43:24.214643+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:43:24.214675+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:43:24.224840+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:43:24.245059+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:43:24.245066+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:43:24.245779+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:43:24.329054+00:00", "trade", 14.99, 6.0]
["2026-09-04T13:43:24.329419+00:00", "trade", 14.99, 1.0]
["2026-09-04T13:43:24.329877+00:00", "trade", 14.99, 6.0]
["2026-09-04T13:43:24.330196+00:00", "trade", 14.99, 1.0]
["2026-09-04T13:43:25.744903+00:00", "trade", 14.985, 200.0]
["2026-09-04T13:43:25.758986+00:00", "trade", 14.985, 100.0]
["2026-09-04T13:43:25.859336+00:00", "trade", 14.985, 4.0]
["2026-09-04T13:43:25.912019+00:00", "trade", 14.97, 250.0]
["2026-09-04T13:43:25.912270+00:00", "trade", 14.97, 40.0]
["2026-09-04T13:43:25.912271+00:00", "trade", 14.97, 300.0]
["2026-09-04T13:43:25.912278+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:43:25.912290+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:43:25.912305+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:43:25.912312+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:43:25.912326+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:43:25.912332+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:43:25.912347+00:00", "trade", 14.97, 250.0]
["2026-09-04T13:43:25.912349+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:43:25.912353+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:43:25.912607+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:43:25.912631+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:43:25.912656+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:43:25.912736+00:00", "trade", 14.97, 100.0]
["2026-09-04T13:43:25.912737+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:43:25.912808+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:43:25.913272+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:43:25.943158+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:43:25.943532+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:43:25.965782+00:00", "trade", 14.965, 200.0]
["2026-09-04T13:43:25.966368+00:00", "trade", 14.9729, 45.0]
["2026-09-04T13:43:25.992333+00:00", "trade", 14.965, 100.0]
["2026-09-04T13:43:26.961882+00:00", "trade", 14.965, 500.0]
["2026-09-04T13:43:27.526290+00:00", "trade", 14.96, 69.0]
["2026-09-04T13:43:27.526600+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:43:27.526601+00:00", "trade", 14.96, 40.0]
["2026-09-04T13:43:27.526601+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:43:27.526634+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:27.526722+00:00", "trade", 14.96, 14.0]
["2026-09-04T13:43:27.526743+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:43:27.530689+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:43:27.531101+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:43:27.546792+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:43:27.557934+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:43:27.936316+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:43:27.980800+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:27.981974+00:00", "trade", 14.955, 50.0]
["2026-09-04T13:43:27.983108+00:00", "trade", 14.955, 50.0]
["2026-09-04T13:43:27.983562+00:00", "trade", 14.955, 50.0]
["2026-09-04T13:43:27.996104+00:00", "trade", 14.9599, 500.0]
["2026-09-04T13:43:27.996686+00:00", "trade", 14.9613, 50.0]
["2026-09-04T13:43:28.469007+00:00", "trade", 14.9744, 6.0]
["2026-09-04T13:43:28.809623+00:00", "trade", 14.955, 100.0]
["2026-09-04T13:43:28.810078+00:00", "trade", 14.955, 50.0]
["2026-09-04T13:43:28.810553+00:00", "trade", 14.955, 39.0]
["2026-09-04T13:43:28.812820+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:28.812821+00:00", "trade", 14.95, 400.0]
["2026-09-04T13:43:28.812841+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:28.812849+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:28.813061+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:28.813076+00:00", "trade", 14.95, 60.0]
["2026-09-04T13:43:28.813076+00:00", "trade", 14.95, 60.0]
["2026-09-04T13:43:28.813077+00:00", "trade", 14.95, 20.0]
["2026-09-04T13:43:28.813077+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:28.813165+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:28.813263+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:28.813270+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:28.813277+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:43:28.813367+00:00", "trade", 14.95, 40.0]
["2026-09-04T13:43:28.813368+00:00", "trade", 14.95, 80.0]
["2026-09-04T13:43:28.813369+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:43:28.813432+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:28.813439+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:43:28.813556+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:43:28.813793+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:43:28.813795+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:43:28.813820+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:43:28.814028+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:28.814299+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:43:28.830420+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:43:28.830519+00:00", "trade", 14.94, 40.0]
["2026-09-04T13:43:28.830772+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:43:28.830802+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:43:28.830822+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:28.831074+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:29.105244+00:00", "trade", 14.93, 40.0]
["2026-09-04T13:43:29.105245+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:29.105262+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:43:29.105599+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:29.106053+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:29.106111+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:43:29.106304+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:29.115114+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:29.115142+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:29.161008+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:29.161033+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:43:29.391342+00:00", "trade", 14.8693, 34.0]
["2026-09-04T13:43:29.747948+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:43:29.747981+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:43:29.747988+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:43:29.747999+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:43:29.748008+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:43:29.748432+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:43:29.763615+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:43:31.427921+00:00", "trade", 14.9529, 33.0]
["2026-09-04T13:43:31.428280+00:00", "trade", 14.9529, 1.0]
["2026-09-04T13:43:32.112330+00:00", "trade", 14.94, 4.0]
["2026-09-04T13:43:33.348808+00:00", "trade", 14.9565, 1.0]
["2026-09-04T13:43:33.501431+00:00", "trade", 14.945, 100.0]
["2026-09-04T13:43:33.618366+00:00", "trade", 14.945, 1600.0]
["2026-09-04T13:43:33.618949+00:00", "trade", 14.9467, 80.0]
["2026-09-04T13:43:34.266428+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:43:34.925446+00:00", "trade", 14.945, 7.0]
["2026-09-04T13:43:36.008464+00:00", "trade", 14.945, 2.0]
["2026-09-04T13:43:36.013031+00:00", "trade", 14.945, 10.0]
["2026-09-04T13:43:36.018798+00:00", "trade", 14.945, 1.0]
["2026-09-04T13:43:36.023069+00:00", "trade", 14.945, 10.0]
["2026-09-04T13:43:36.029508+00:00", "trade", 14.945, 1.0]
["2026-09-04T13:43:36.123436+00:00", "trade", 14.945, 50.0]
["2026-09-04T13:43:36.157547+00:00", "trade", 14.94, 148.0]
["2026-09-04T13:43:36.162366+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:43:37.224631+00:00", "trade", 14.935, 1500.0]
["2026-09-04T13:43:37.225211+00:00", "trade", 14.9359, 52.0]
["2026-09-04T13:43:40.103843+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:43:40.103844+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:43:40.103845+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:43:40.103850+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:40.103886+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:40.103900+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:40.103914+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:40.103921+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:40.104163+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:40.104281+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:40.104422+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:40.104478+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:40.104740+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:40.104743+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:40.108871+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:40.108879+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:40.113227+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:40.115588+00:00", "trade", 14.935, 4.0]
["2026-09-04T13:43:40.141890+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:41.023371+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:43:41.023457+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:43:41.023506+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:43:42.112856+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:43:42.112880+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:43:42.112951+00:00", "trade", 14.92, 40.0]
["2026-09-04T13:43:42.113164+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:43:42.113529+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:43:42.116967+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:43:42.123184+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:43:42.124288+00:00", "trade", 14.91, 40.0]
["2026-09-04T13:43:42.126860+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:43:42.126890+00:00", "trade", 14.9, 41.0]
["2026-09-04T13:43:42.126958+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:43:42.127058+00:00", "trade", 14.9, 1080.0]
["2026-09-04T13:43:42.127639+00:00", "trade", 14.9052, 42.0]
["2026-09-04T13:43:42.146031+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:43:42.162306+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:43:42.168089+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:43:43.450197+00:00", "trade", 14.9232, 68.0]
["2026-09-04T13:43:44.210993+00:00", "trade", 14.9091, 88.0]
["2026-09-04T13:43:44.345571+00:00", "trade", 14.915, 830.0]
["2026-09-04T13:43:44.367831+00:00", "trade", 14.915, 150.0]
["2026-09-04T13:43:44.367839+00:00", "trade", 14.915, 50.0]
["2026-09-04T13:43:44.948678+00:00", "trade", 14.9712, 26.0]
["2026-09-04T13:43:45.686066+00:00", "trade", 14.93, 20.0]
["2026-09-04T13:43:46.004707+00:00", "trade", 14.915, 3.0]
["2026-09-04T13:43:46.005039+00:00", "trade", 14.915, 3.0]
["2026-09-04T13:43:46.561954+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:43:46.561987+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:43:46.562228+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:43:46.562661+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:43:46.753132+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:43:46.767588+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:43:46.771737+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:43:46.771738+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:43:46.771763+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:46.771779+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:46.771785+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:46.771791+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:46.771798+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:46.771811+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:46.772015+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:46.772207+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:46.772315+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:46.772318+00:00", "trade", 14.9145, 42.0]
["2026-09-04T13:43:46.772360+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:46.776912+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:46.776919+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:46.776944+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:46.781119+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:46.805665+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:46.805989+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:43:48.326026+00:00", "trade", 14.91, 5.0]
["2026-09-04T13:43:48.519582+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:48.519603+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:48.519618+00:00", "trade", 14.9, 1534.0]
["2026-09-04T13:43:48.519620+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:48.519629+00:00", "trade", 14.9, 67.0]
["2026-09-04T13:43:48.519637+00:00", "trade", 14.9, 40.0]
["2026-09-04T13:43:48.519639+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:43:48.519645+00:00", "trade", 14.9, 126.0]
["2026-09-04T13:43:48.519646+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:48.519666+00:00", "trade", 14.9, 40.0]
["2026-09-04T13:43:48.519976+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.520083+00:00", "trade", 14.89, 40.0]
["2026-09-04T13:43:48.520203+00:00", "trade", 14.9, 46.0]
["2026-09-04T13:43:48.520278+00:00", "trade", 14.89, 18.0]
["2026-09-04T13:43:48.520346+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.520370+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:43:48.520733+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.521074+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:43:48.529718+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:43:48.529719+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:43:48.529720+00:00", "trade", 14.88, 60.0]
["2026-09-04T13:43:48.529722+00:00", "trade", 14.88, 279.0]
["2026-09-04T13:43:48.529726+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:43:48.529733+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:43:48.529740+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:43:48.529757+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.529766+00:00", "trade", 14.88, 21.0]
["2026-09-04T13:43:48.529767+00:00", "trade", 14.88, 79.0]
["2026-09-04T13:43:48.529781+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:43:48.529788+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.530117+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.530218+00:00", "trade", 14.88, 21.0]
["2026-09-04T13:43:48.530219+00:00", "trade", 14.88, 79.0]
["2026-09-04T13:43:48.530225+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:43:48.530232+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.530258+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.530292+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.530343+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.530358+00:00", "trade", 14.88, 60.0]
["2026-09-04T13:43:48.530379+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.530430+00:00", "trade", 14.88, 6.0]
["2026-09-04T13:43:48.530432+00:00", "trade", 14.88, 24.0]
["2026-09-04T13:43:48.534749+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.537790+00:00", "trade", 14.88, 55.0]
["2026-09-04T13:43:48.538038+00:00", "trade", 14.88, 72.0]
["2026-09-04T13:43:48.538512+00:00", "trade", 14.88, 21.0]
["2026-09-04T13:43:48.538514+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:43:48.538519+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:43:48.538527+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.538534+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.538542+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.538588+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.539773+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:43:48.570145+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:43:48.570492+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:43:48.612458+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:43:48.612847+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:49.380164+00:00", "trade", 14.89, 6.0]
["2026-09-04T13:43:49.722493+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:49.748449+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:43:49.748498+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:43:49.748498+00:00", "quote", 14.85, 14.91]
["2026-09-04T13:43:49.748519+00:00", "quote", 14.85, 14.91]
["2026-09-04T13:43:49.748524+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.748540+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.748546+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.748553+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.748567+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.748588+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.748907+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.749074+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.749084+00:00", "trade", 14.8843, 42.0]
["2026-09-04T13:43:49.749150+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.749327+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.749894+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.749933+00:00", "trade", 14.87, 43.0]
["2026-09-04T13:43:49.749955+00:00", "trade", 14.87, 30.0]
["2026-09-04T13:43:49.750409+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.750420+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.753539+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.753546+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.757880+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.764345+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.764666+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.808711+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:49.808743+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:50.484000+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:43:51.022507+00:00", "trade", 14.87, 1.0]
["2026-09-04T13:43:51.025645+00:00", "trade", 14.87, 1.0]
["2026-09-04T13:43:51.924405+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:43:51.924678+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:43:53.433006+00:00", "trade", 14.86, 27.0]
["2026-09-04T13:43:55.498638+00:00", "trade", 14.875, 20.0]
["2026-09-04T13:43:55.684957+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:43:55.733256+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:43:55.984135+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:43:58.541783+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:43:58.542023+00:00", "trade", 14.875, 25.0]
["2026-09-04T13:43:58.542282+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:43:58.628792+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:43:58.629165+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:43:58.743474+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:43:58.781742+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:43:59.598547+00:00", "trade", 14.8766, 89.0]
["2026-09-04T13:43:59.598911+00:00", "trade", 14.8766, 1.0]
["2026-09-04T13:44:00.824557+00:00", "trade", 14.87, 50.0]
["2026-09-04T13:44:00.825714+00:00", "trade", 14.87, 50.0]
["2026-09-04T13:44:00.826192+00:00", "trade", 14.87, 50.0]
["2026-09-04T13:44:00.826646+00:00", "trade", 14.87, 50.0]
["2026-09-04T13:44:00.826757+00:00", "trade", 14.87, 50.0]
["2026-09-04T13:44:00.827099+00:00", "trade", 14.87, 50.0]
["2026-09-04T13:44:00.827551+00:00", "trade", 14.87, 50.0]
["2026-09-04T13:44:00.828314+00:00", "trade", 14.87, 50.0]
["2026-09-04T13:44:00.829078+00:00", "trade", 14.87, 50.0]
["2026-09-04T13:44:01.030572+00:00", "trade", 14.87, 200.0]
["2026-09-04T13:44:01.672004+00:00", "trade", 14.7908, 100.0]
["2026-09-04T13:44:01.998109+00:00", "trade", 14.87, 5.0]
["2026-09-04T13:44:02.656172+00:00", "trade", 14.9341, 26.0]
["2026-09-04T13:44:03.408557+00:00", "trade", 14.87, 6.0]
["2026-09-04T13:44:04.303932+00:00", "trade", 14.88, 28.0]
["2026-09-04T13:44:04.869599+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:44:04.869599+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:44:04.869627+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:44:04.869635+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:44:04.869648+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:44:04.869655+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:44:04.869661+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:44:04.869675+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:44:04.869838+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:44:04.869878+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:44:04.869884+00:00", "trade", 14.86, 4.0]
["2026-09-04T13:44:04.870000+00:00", "trade", 14.85, 40.0]
["2026-09-04T13:44:04.870002+00:00", "trade", 14.85, 400.0]
["2026-09-04T13:44:04.870007+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:44:04.870019+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:44:04.870026+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:44:04.870041+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:44:04.870280+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:44:04.870377+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:44:04.870449+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:44:04.870457+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:44:04.870472+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:44:04.870479+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:44:04.870556+00:00", "trade", 14.85, 200.0]
["2026-09-04T13:44:04.870556+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:44:04.870574+00:00", "trade", 14.84, 28.0]
["2026-09-04T13:44:04.870592+00:00", "trade", 14.8649, 50.0]
["2026-09-04T13:44:04.870621+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:44:04.870627+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:44:04.870892+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:44:04.870899+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:44:04.870919+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:44:04.870989+00:00", "trade", 14.84, 75.0]
["2026-09-04T13:44:04.871553+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:44:04.872016+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:44:04.875253+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:44:04.880486+00:00", "trade", 14.85, 1.0]
["2026-09-04T13:44:04.880549+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:44:04.880567+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:44:04.881074+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:44:04.881085+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:44:04.883256+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:44:04.890481+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:44:04.907453+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:44:04.914737+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:44:04.914764+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:44:04.971293+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:44:05.314847+00:00", "trade", 14.8558, 200.0]
["2026-09-04T13:44:06.226021+00:00", "trade", 14.85, 150.0]
["2026-09-04T13:44:06.722168+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:44:08.429651+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:44:08.429694+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:44:08.887591+00:00", "trade", 14.86, 1.0]
["2026-09-04T13:44:09.331832+00:00", "trade", 14.8651, 280.0]
["2026-09-04T13:44:09.332421+00:00", "trade", 14.8532, 41.0]
["2026-09-04T13:44:09.332446+00:00", "trade", 14.85, 25.0]
["2026-09-04T13:44:09.345169+00:00", "trade", 14.85, 25.0]
["2026-09-04T13:44:10.380469+00:00", "trade", 14.85, 50.0]
["2026-09-04T13:44:10.523393+00:00", "quote", 14.81, 14.87]
["2026-09-04T13:44:10.587183+00:00", "trade", 14.84, 54.0]
["2026-09-04T13:44:10.681528+00:00", "trade", 14.84, 200.0]
["2026-09-04T13:44:11.031717+00:00", "quote", 14.81, 14.87]
["2026-09-04T13:44:12.124477+00:00", "quote", 14.81, 14.87]
["2026-09-04T13:44:12.278923+00:00", "trade", 14.86, 2.0]
["2026-09-04T13:44:12.278947+00:00", "trade", 14.86, 5.0]
["2026-09-04T13:44:12.278971+00:00", "quote", 14.81, 14.87]
["2026-09-04T13:44:12.278975+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:44:12.278992+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:44:12.278993+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:44:12.278998+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:44:12.279006+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:44:12.279013+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:44:12.279028+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:12.279050+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:12.279057+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:12.279063+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:12.279070+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:12.279244+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:12.279403+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:12.279568+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:12.279614+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:12.284265+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:12.312705+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:12.313029+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:12.313062+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:12.314011+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:44:12.314430+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:44:12.314440+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:44:12.314448+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:44:12.328556+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:44:12.328670+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:44:12.329087+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:44:12.398045+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:44:12.398078+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:44:12.398482+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:44:12.398801+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:44:12.399189+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:44:12.399265+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:44:12.535015+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:44:12.535455+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:44:12.535723+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:44:12.575480+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:44:12.575542+00:00", "quote", 14.81, 14.88]
["2026-09-04T13:44:12.576178+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:44:12.576270+00:00", "quote", 14.81, 14.88]
["2026-09-04T13:44:12.748000+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:44:12.748001+00:00", "trade", 14.845, 300.0]
["2026-09-04T13:44:12.748003+00:00", "trade", 14.845, 300.0]
["2026-09-04T13:44:12.748004+00:00", "trade", 14.84, 12.0]
["2026-09-04T13:44:12.748007+00:00", "trade", 14.84, 10.0]
["2026-09-04T13:44:12.748029+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:44:12.748044+00:00", "trade", 14.86, 14.0]
["2026-09-04T13:44:12.748074+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:44:12.748078+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:44:12.748081+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:44:12.748102+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:44:12.748141+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:44:12.748508+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:44:12.748509+00:00", "trade", 14.84, 28.0]
["2026-09-04T13:44:12.748512+00:00", "trade", 14.84, 55.0]
["2026-09-04T13:44:12.748513+00:00", "trade", 14.84, 14.0]
["2026-09-04T13:44:12.748516+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:44:12.748517+00:00", "trade", 14.84, 55.0]
["2026-09-04T13:44:12.748530+00:00", "quote", 14.81, 14.87]
["2026-09-04T13:44:12.748534+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:44:12.748559+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:44:12.748566+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:44:12.748573+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:44:12.748755+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:44:12.748857+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:44:12.748956+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:44:12.749089+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:44:12.749098+00:00", "trade", 14.8471, 40.0]
["2026-09-04T13:44:12.749101+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:44:12.749113+00:00", "trade", 14.85, 7.0]
["2026-09-04T13:44:12.749123+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:44:12.749145+00:00", "trade", 14.84, 226.0]
["2026-09-04T13:44:12.749182+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:44:12.749194+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:44:12.749349+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:44:12.753549+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:44:12.753556+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:44:12.753576+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:44:12.754171+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:44:12.762227+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:44:12.785833+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:44:12.789206+00:00", "trade", 14.855, 100.0]
["2026-09-04T13:44:12.789234+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:44:12.848045+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:44:14.562772+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:44:14.563038+00:00", "trade", 14.86, 55.0]
["2026-09-04T13:44:14.563040+00:00", "trade", 14.86, 14.0]
["2026-09-04T13:44:14.563041+00:00", "trade", 14.86, 1.0]
["2026-09-04T13:44:14.563042+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:44:14.563045+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:44:14.563047+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:44:14.563047+00:00", "trade", 14.88, 65.0]
["2026-09-04T13:44:14.563050+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:44:14.563051+00:00", "trade", 14.88, 158.0]
["2026-09-04T13:44:14.563055+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:44:14.563055+00:00", "trade", 14.88, 99.0]
["2026-09-04T13:44:14.563059+00:00", "trade", 14.88, 12.0]
["2026-09-04T13:44:14.563059+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:44:14.563059+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:44:14.563064+00:00", "trade", 14.89, 50.0]
["2026-09-04T13:44:14.563064+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:44:14.563064+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:44:14.563067+00:00", "trade", 14.89, 10.0]
["2026-09-04T13:44:14.563067+00:00", "trade", 14.9, 50.0]
["2026-09-04T13:44:14.563071+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:44:14.563071+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:44:14.563074+00:00", "trade", 14.9, 575.0]
["2026-09-04T13:44:14.563075+00:00", "trade", 14.9, 12.0]
["2026-09-04T13:44:14.563079+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:44:14.563079+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:44:14.563081+00:00", "trade", 14.91, 142.0]
["2026-09-04T13:44:14.563082+00:00", "trade", 14.91, 10.0]
["2026-09-04T13:44:14.563087+00:00", "trade", 14.91, 200.0]
["2026-09-04T13:44:14.563087+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:14.563089+00:00", "trade", 14.91, 25.0]
["2026-09-04T13:44:14.563090+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:44:14.563123+00:00", "trade", 14.87, 42.0]
["2026-09-04T13:44:14.563136+00:00", "trade", 14.87, 33.0]
["2026-09-04T13:44:14.563177+00:00", "trade", 14.87, 175.0]
["2026-09-04T13:44:14.563181+00:00", "trade", 14.87, 11.0]
["2026-09-04T13:44:14.563206+00:00", "trade", 14.87, 5.0]
["2026-09-04T13:44:14.563234+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:44:14.563234+00:00", "trade", 14.87, 87.0]
["2026-09-04T13:44:14.563234+00:00", "trade", 14.9, 855.0]
["2026-09-04T13:44:14.563237+00:00", "trade", 14.87, 131.0]
["2026-09-04T13:44:14.563239+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:44:14.563246+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:44:14.563246+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:44:14.563253+00:00", "trade", 14.88, 11.0]
["2026-09-04T13:44:14.563258+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:44:14.563262+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:44:14.563276+00:00", "trade", 14.87, 37.0]
["2026-09-04T13:44:14.563288+00:00", "trade", 14.87, 36.0]
["2026-09-04T13:44:14.563292+00:00", "trade", 14.87, 52.0]
["2026-09-04T13:44:14.563293+00:00", "trade", 14.87, 170.0]
["2026-09-04T13:44:14.563294+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:44:14.563295+00:00", "trade", 14.87, 1.0]
["2026-09-04T13:44:14.563328+00:00", "trade", 14.87, 50.0]
["2026-09-04T13:44:14.563332+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:44:14.563335+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:44:14.563340+00:00", "trade", 14.87, 1.0]
["2026-09-04T13:44:14.563363+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:44:14.563370+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:44:14.563377+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:44:14.563377+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:44:14.563380+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:44:14.563380+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:44:14.563381+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:44:14.563381+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:44:14.563381+00:00", "quote", 14.86, 14.92]
["2026-09-04T13:44:14.563383+00:00", "quote", 14.86, 14.92]
["2026-09-04T13:44:14.563390+00:00", "quote", 14.86, 14.92]
["2026-09-04T13:44:14.563393+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:14.563397+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:14.563403+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:14.563409+00:00", "trade", 14.87, 2.0]
["2026-09-04T13:44:14.563431+00:00", "trade", 14.87, 5.0]
["2026-09-04T13:44:14.563434+00:00", "trade", 14.88, 39.0]
["2026-09-04T13:44:14.563439+00:00", "trade", 14.9, 30.0]
["2026-09-04T13:44:14.563439+00:00", "trade", 14.9, 36.0]
["2026-09-04T13:44:14.563439+00:00", "trade", 14.9, 170.0]
["2026-09-04T13:44:14.563439+00:00", "trade", 14.9, 52.0]
["2026-09-04T13:44:14.563444+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:14.563447+00:00", "trade", 14.9, 1.0]
["2026-09-04T13:44:14.563447+00:00", "trade", 14.9, 45.0]
["2026-09-04T13:44:14.563447+00:00", "trade", 14.9, 7.0]
["2026-09-04T13:44:14.563454+00:00", "quote", 14.86, 14.92]
["2026-09-04T13:44:14.563458+00:00", "trade", 14.87, 6.0]
["2026-09-04T13:44:14.563472+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:14.563479+00:00", "trade", 14.9, 14.0]
["2026-09-04T13:44:14.563480+00:00", "quote", 14.86, 14.92]
["2026-09-04T13:44:14.563488+00:00", "quote", 14.86, 14.92]
["2026-09-04T13:44:14.563495+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:14.563500+00:00", "trade", 14.9, 1.0]
["2026-09-04T13:44:14.563502+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:14.563509+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:14.563553+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:14.563575+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:14.563578+00:00", "trade", 14.9, 2.0]
["2026-09-04T13:44:14.563589+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:14.563593+00:00", "trade", 14.9, 5.0]
["2026-09-04T13:44:14.563595+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:14.563602+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:44:14.563621+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:14.563635+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:14.563643+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:14.563664+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:44:14.563671+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.563672+00:00", "trade", 14.91, 56.0]
["2026-09-04T13:44:14.563673+00:00", "trade", 14.91, 28.0]
["2026-09-04T13:44:14.563706+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.563714+00:00", "trade", 14.8599, 44.0]
["2026-09-04T13:44:14.563728+00:00", "trade", 14.9, 5.0]
["2026-09-04T13:44:14.563733+00:00", "trade", 14.9, 1.0]
["2026-09-04T13:44:14.563795+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.563797+00:00", "trade", 14.8934, 45.0]
["2026-09-04T13:44:14.563846+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:44:14.563851+00:00", "trade", 14.9033, 6.0]
["2026-09-04T13:44:14.563873+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.563915+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.563929+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:44:14.563936+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.563937+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:44:14.563955+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:44:14.563964+00:00", "trade", 14.89, 46.0]
["2026-09-04T13:44:14.564085+00:00", "trade", 14.8758, 42.0]
["2026-09-04T13:44:14.564091+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:44:14.564091+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:44:14.564176+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.564192+00:00", "trade", 14.91, 300.0]
["2026-09-04T13:44:14.564213+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.564221+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:44:14.564225+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:44:14.564266+00:00", "trade", 14.91, 300.0]
["2026-09-04T13:44:14.564423+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.564543+00:00", "trade", 14.91, 50.0]
["2026-09-04T13:44:14.564676+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.564685+00:00", "trade", 14.91, 70.0]
["2026-09-04T13:44:14.564687+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:14.564689+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.564703+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.564708+00:00", "trade", 14.91, 170.0]
["2026-09-04T13:44:14.564710+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.564740+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.564744+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.564751+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.564756+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.564757+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.564764+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.564784+00:00", "trade", 14.91, 122.0]
["2026-09-04T13:44:14.564784+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.564791+00:00", "trade", 14.91, 300.0]
["2026-09-04T13:44:14.564796+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.564812+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.564819+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.564827+00:00", "trade", 14.9076, 42.0]
["2026-09-04T13:44:14.564842+00:00", "trade", 14.91, 10.0]
["2026-09-04T13:44:14.564844+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.564851+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.564887+00:00", "trade", 14.92, 28.0]
["2026-09-04T13:44:14.564888+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:44:14.564892+00:00", "trade", 14.92, 55.0]
["2026-09-04T13:44:14.564892+00:00", "trade", 14.92, 56.0]
["2026-09-04T13:44:14.564894+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.564895+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:44:14.564895+00:00", "trade", 14.92, 95.0]
["2026-09-04T13:44:14.564900+00:00", "trade", 14.92, 63.0]
["2026-09-04T13:44:14.564900+00:00", "trade", 14.91, 170.0]
["2026-09-04T13:44:14.564908+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.564911+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.564914+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.564915+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:44:14.564921+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.564928+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.564935+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:44:14.564943+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.564955+00:00", "trade", 14.92, 35.0]
["2026-09-04T13:44:14.564957+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.564959+00:00", "trade", 14.92, 30.0]
["2026-09-04T13:44:14.564966+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.564987+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.564987+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.564990+00:00", "trade", 14.92, 44.0]
["2026-09-04T13:44:14.564995+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.565002+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.565008+00:00", "trade", 14.92, 44.0]
["2026-09-04T13:44:14.565012+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.565017+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.565033+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.565036+00:00", "trade", 14.92, 35.0]
["2026-09-04T13:44:14.565040+00:00", "quote", 14.92, 14.92]
["2026-09-04T13:44:14.565049+00:00", "quote", 14.92, 14.92]
["2026-09-04T13:44:14.565050+00:00", "trade", 14.92, 159.0]
["2026-09-04T13:44:14.565050+00:00", "quote", 14.92, 14.92]
["2026-09-04T13:44:14.565052+00:00", "trade", 14.92, 159.0]
["2026-09-04T13:44:14.565052+00:00", "trade", 14.92, 159.0]
["2026-09-04T13:44:14.565054+00:00", "quote", 14.92, 14.92]
["2026-09-04T13:44:14.565054+00:00", "quote", 14.92, 14.92]
["2026-09-04T13:44:14.565059+00:00", "trade", 14.92, 77.0]
["2026-09-04T13:44:14.565061+00:00", "quote", 14.92, 14.92]
["2026-09-04T13:44:14.565063+00:00", "trade", 14.92, 159.0]
["2026-09-04T13:44:14.565064+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:44:14.565077+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:44:14.565100+00:00", "quote", 14.92, 14.92]
["2026-09-04T13:44:14.565107+00:00", "quote", 14.92, 14.92]
["2026-09-04T13:44:14.565131+00:00", "quote", 14.92, 14.92]
["2026-09-04T13:44:14.565138+00:00", "quote", 14.92, 14.92]
["2026-09-04T13:44:14.565140+00:00", "trade", 14.92, 159.0]
["2026-09-04T13:44:14.565140+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:44:14.565189+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:44:14.565215+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:44:14.565245+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:44:14.565253+00:00", "quote", 14.92, 14.92]
["2026-09-04T13:44:14.565277+00:00", "trade", 14.92, 8.0]
["2026-09-04T13:44:14.565279+00:00", "trade", 14.92, 85.0]
["2026-09-04T13:44:14.565327+00:00", "trade", 14.92, 122.0]
["2026-09-04T13:44:14.565329+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:44:14.565374+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:44:14.565404+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:44:14.565518+00:00", "trade", 14.9118, 41.0]
["2026-09-04T13:44:14.565573+00:00", "trade", 14.93, 700.0]
["2026-09-04T13:44:14.565573+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:44:14.565597+00:00", "trade", 14.93, 300.0]
["2026-09-04T13:44:14.565597+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:44:14.565599+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:44:14.565601+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:44:14.565601+00:00", "trade", 14.93, 159.0]
["2026-09-04T13:44:14.565603+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:44:14.565610+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:44:14.565617+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:44:14.565623+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:44:14.565630+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:44:14.565671+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:44:14.565686+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:44:14.565710+00:00", "trade", 14.9188, 43.0]
["2026-09-04T13:44:14.565965+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:44:14.566032+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:44:14.566053+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:44:14.566135+00:00", "trade", 14.93, 32.0]
["2026-09-04T13:44:14.566166+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:44:14.566181+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:44:14.566201+00:00", "trade", 14.9273, 41.0]
["2026-09-04T13:44:14.566255+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:44:14.566288+00:00", "trade", 14.94, 200.0]
["2026-09-04T13:44:14.566351+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:44:14.566378+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:44:14.566386+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:44:14.566420+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:44:14.566464+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:44:14.566551+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:44:14.566552+00:00", "trade", 14.94, 70.0]
["2026-09-04T13:44:14.566553+00:00", "trade", 14.94, 55.0]
["2026-09-04T13:44:14.566555+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:44:14.566565+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:44:14.566576+00:00", "quote", 14.93, 14.98]
["2026-09-04T13:44:14.566578+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:44:14.566617+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:44:14.566635+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:44:14.566814+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:44:14.566835+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:44:14.567310+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:44:14.567381+00:00", "trade", 14.94, 34.0]
["2026-09-04T13:44:14.567390+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:44:14.567390+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:44:14.567396+00:00", "trade", 14.94, 141.0]
["2026-09-04T13:44:14.567397+00:00", "trade", 14.93, 99.0]
["2026-09-04T13:44:14.567397+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:44:14.567419+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:44:14.567423+00:00", "trade", 14.93, 101.0]
["2026-09-04T13:44:14.567424+00:00", "trade", 14.93, 15.0]
["2026-09-04T13:44:14.567425+00:00", "trade", 14.93, 67.0]
["2026-09-04T13:44:14.567427+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:44:14.567441+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:44:14.567448+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:44:14.567461+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:44:14.567482+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:44:14.568032+00:00", "trade", 14.92, 30.0]
["2026-09-04T13:44:14.568034+00:00", "trade", 14.92, 159.0]
["2026-09-04T13:44:14.568035+00:00", "trade", 14.92, 159.0]
["2026-09-04T13:44:14.568036+00:00", "trade", 14.92, 159.0]
["2026-09-04T13:44:14.568040+00:00", "trade", 14.92, 77.0]
["2026-09-04T13:44:14.568040+00:00", "trade", 14.92, 159.0]
["2026-09-04T13:44:14.568041+00:00", "trade", 14.92, 159.0]
["2026-09-04T13:44:14.568041+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:44:14.568045+00:00", "trade", 14.92, 8.0]
["2026-09-04T13:44:14.568047+00:00", "trade", 14.92, 85.0]
["2026-09-04T13:44:14.568047+00:00", "trade", 14.92, 122.0]
["2026-09-04T13:44:14.568048+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:44:14.568055+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:44:14.568062+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:44:14.568068+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:44:14.568076+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:44:14.568090+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:44:14.568097+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:44:14.568104+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:44:14.568125+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:44:14.568138+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:44:14.568145+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:44:14.568152+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:44:14.568158+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:44:14.568258+00:00", "trade", 14.92, 40.0]
["2026-09-04T13:44:14.568277+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568382+00:00", "trade", 14.87, 314.0]
["2026-09-04T13:44:14.568463+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568491+00:00", "trade", 14.91, 56.0]
["2026-09-04T13:44:14.568491+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568493+00:00", "trade", 14.91, 55.0]
["2026-09-04T13:44:14.568495+00:00", "trade", 14.91, 28.0]
["2026-09-04T13:44:14.568495+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:14.568500+00:00", "trade", 14.91, 56.0]
["2026-09-04T13:44:14.568500+00:00", "trade", 14.91, 55.0]
["2026-09-04T13:44:14.568502+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:14.568502+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:14.568512+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568519+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568521+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:14.568522+00:00", "trade", 14.91, 211.0]
["2026-09-04T13:44:14.568525+00:00", "trade", 14.91, 300.0]
["2026-09-04T13:44:14.568533+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.568541+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568548+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568555+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568562+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.568581+00:00", "trade", 14.93, 68.0]
["2026-09-04T13:44:14.568587+00:00", "trade", 14.93, 19.0]
["2026-09-04T13:44:14.568596+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:44:14.568604+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.568611+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.568618+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.568631+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.568638+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568644+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568645+00:00", "trade", 14.9328, 44.0]
["2026-09-04T13:44:14.568658+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568671+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568678+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568685+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.568699+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.568711+00:00", "trade", 14.91, 68.0]
["2026-09-04T13:44:14.568713+00:00", "trade", 14.91, 32.0]
["2026-09-04T13:44:14.568713+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.568719+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.568726+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568733+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568746+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568753+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568760+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568767+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568781+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568788+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568790+00:00", "trade", 14.92, 87.0]
["2026-09-04T13:44:14.568796+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568803+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568810+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568823+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568837+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568844+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568855+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568856+00:00", "trade", 14.91, 72.0]
["2026-09-04T13:44:14.568859+00:00", "trade", 14.91, 71.0]
["2026-09-04T13:44:14.568859+00:00", "trade", 14.91, 87.0]
["2026-09-04T13:44:14.568860+00:00", "trade", 14.91, 87.0]
["2026-09-04T13:44:14.568862+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568869+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.568872+00:00", "trade", 14.91, 32.0]
["2026-09-04T13:44:14.568875+00:00", "trade", 14.91, 32.0]
["2026-09-04T13:44:14.568883+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568890+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568897+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568902+00:00", "trade", 14.92, 87.0]
["2026-09-04T13:44:14.568905+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568912+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568931+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568943+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.568950+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.569003+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:44:14.569048+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.569049+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:14.569067+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:44:14.569074+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:44:14.569088+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:44:14.569094+00:00", "trade", 14.9078, 40.0]
["2026-09-04T13:44:14.569207+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:44:14.569355+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:44:14.569391+00:00", "trade", 14.9119, 41.0]
["2026-09-04T13:44:14.569626+00:00", "trade", 14.91, 800.0]
["2026-09-04T13:44:14.569643+00:00", "trade", 14.91, 198.0]
["2026-09-04T13:44:14.569644+00:00", "trade", 14.91, 12.0]
["2026-09-04T13:44:14.569644+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:44:14.569646+00:00", "trade", 14.91, 70.0]
["2026-09-04T13:44:14.569647+00:00", "trade", 14.91, 68.0]
["2026-09-04T13:44:14.569658+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.569694+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.569700+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.569707+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.569713+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.569727+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.569761+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.569781+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.569841+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:14.569841+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.569842+00:00", "trade", 14.91, 83.0]
["2026-09-04T13:44:14.569849+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.569860+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.569868+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.569875+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.569888+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.569895+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.569910+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.569916+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.570094+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:44:14.570095+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:14.570102+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.570114+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.570116+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570134+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570143+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570151+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570157+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570164+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570172+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570207+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570231+00:00", "trade", 14.9113, 44.0]
["2026-09-04T13:44:14.570334+00:00", "trade", 14.91, 4.0]
["2026-09-04T13:44:14.570542+00:00", "trade", 14.93, 71.0]
["2026-09-04T13:44:14.570712+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:14.570713+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.570720+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570722+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:14.570723+00:00", "trade", 14.91, 460.0]
["2026-09-04T13:44:14.570727+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.570735+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570742+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570749+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570755+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:14.570756+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570763+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570769+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570776+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570790+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.570797+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570803+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570810+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570816+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570823+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570830+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570850+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570857+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.570861+00:00", "trade", 14.93, 104.0]
["2026-09-04T13:44:14.571328+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571338+00:00", "trade", 14.911, 41.0]
["2026-09-04T13:44:14.571350+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.571353+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:14.571361+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571371+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571379+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571385+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571392+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571398+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571405+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571412+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571419+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571425+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571753+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:14.571753+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.571761+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571775+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571782+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571787+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:14.571789+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571797+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.571803+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.571808+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:14.571810+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.571817+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571824+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571831+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.571837+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.571845+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:14.571858+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571872+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571878+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.571928+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.575184+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.580154+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:14.580523+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.581068+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:44:14.602796+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:44:14.603298+00:00", "trade", 14.92, 50.0]
["2026-09-04T13:44:14.603784+00:00", "trade", 14.92, 50.0]
["2026-09-04T13:44:14.608690+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.609526+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:44:14.843754+00:00", "trade", 14.91, 1089.0]
["2026-09-04T13:44:14.844366+00:00", "trade", 14.9125, 60.0]
["2026-09-04T13:44:14.846788+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:14.847344+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:14.847430+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:14.849472+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:14.849944+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:14.852074+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:14.852239+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:14.853704+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:14.856423+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:14.862129+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:14.862871+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:14.863438+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:14.865076+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:14.866950+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:14.867923+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:14.870703+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:14.885858+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:44:15.187890+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:15.194549+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:15.238814+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:15.242430+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:15.242430+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:15.242431+00:00", "trade", 14.91, 19.0]
["2026-09-04T13:44:15.242444+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:15.242447+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:15.242450+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:15.242451+00:00", "trade", 14.91, 16.0]
["2026-09-04T13:44:15.242456+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:44:15.242457+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:44:15.242464+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:44:15.242470+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:15.242498+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:15.242505+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:15.242513+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:15.243008+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:15.243110+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:15.243650+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:44:15.247094+00:00", "trade", 14.91, 119.0]
["2026-09-04T13:44:15.286860+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:44:15.286886+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:44:15.316822+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:44:15.316850+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:44:15.432094+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:44:16.059877+00:00", "trade", 14.895, 33.0]
["2026-09-04T13:44:16.059999+00:00", "trade", 14.895, 1.0]
["2026-09-04T13:44:16.374763+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:44:22.841419+00:00", "trade", 14.895, 4.0]
["2026-09-04T13:44:22.841517+00:00", "trade", 14.895, 200.0]
["2026-09-04T13:44:22.841542+00:00", "trade", 14.895, 100.0]
["2026-09-04T13:44:22.918159+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:44:22.918777+00:00", "trade", 14.9079, 40.0]
["2026-09-04T13:44:23.481623+00:00", "trade", 14.9, 2050.0]
["2026-09-04T13:44:23.482237+00:00", "trade", 14.9, 62.0]
["2026-09-04T13:44:25.691152+00:00", "trade", 14.91, 1.0]
["2026-09-04T13:44:25.740511+00:00", "trade", 14.9036, 20.0]
["2026-09-04T13:44:26.542016+00:00", "trade", 14.895, 100.0]
["2026-09-04T13:44:26.542074+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:44:26.564693+00:00", "trade", 14.895, 2.0]
["2026-09-04T13:44:26.592126+00:00", "trade", 14.895, 100.0]
["2026-09-04T13:44:26.636829+00:00", "trade", 14.895, 100.0]
["2026-09-04T13:44:32.199447+00:00", "trade", 14.8868, 2.0]
["2026-09-04T13:44:32.752977+00:00", "trade", 14.895, 10.0]
["2026-09-04T13:44:33.228896+00:00", "trade", 14.895, 400.0]
["2026-09-04T13:44:34.108258+00:00", "trade", 14.8008, 100.0]
["2026-09-04T13:44:34.175236+00:00", "trade", 14.89, 40.0]
["2026-09-04T13:44:34.175237+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:44:34.175238+00:00", "trade", 14.89, 12.0]
["2026-09-04T13:44:34.202930+00:00", "trade", 14.895, 100.0]
["2026-09-04T13:44:34.209524+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:44:34.258451+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:44:34.259848+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:44:34.266578+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:44:34.266807+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:44:34.287155+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:44:34.296619+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:44:34.298542+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:44:34.298666+00:00", "trade", 14.88, 60.0]
["2026-09-04T13:44:34.298668+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:44:34.298669+00:00", "trade", 14.88, 300.0]
["2026-09-04T13:44:34.298674+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:44:34.298683+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:44:34.298783+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:44:34.298869+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:44:34.299055+00:00", "trade", 14.88, 40.0]
["2026-09-04T13:44:34.299111+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:44:34.299451+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:44:34.299589+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:44:34.303055+00:00", "trade", 14.885, 200.0]
["2026-09-04T13:44:34.303833+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:44:34.304292+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:44:34.304925+00:00", "trade", 14.88, 53.0]
["2026-09-04T13:44:34.304939+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:44:34.305093+00:00", "trade", 14.88, 47.0]
["2026-09-04T13:44:34.306370+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:44:34.308638+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:44:34.309374+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:44:34.309814+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:44:34.312621+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:44:34.313164+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.319055+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.321265+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.329501+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.338950+00:00", "trade", 14.895, 4.0]
["2026-09-04T13:44:34.342439+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.342482+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.342513+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.343744+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.361434+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.368180+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.368188+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.368218+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.370463+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.370728+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.372655+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.372663+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.373310+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.373571+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.374199+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.374998+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.376238+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.376247+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.376282+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.387207+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.388568+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.389095+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.389169+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.390372+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.390437+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.390473+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.392173+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.392200+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.392229+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.392830+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.398693+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.398723+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.398850+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.413335+00:00", "trade", 14.885, 3.0]
["2026-09-04T13:44:34.418640+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.418647+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.428603+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.428615+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:34.431234+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.433210+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:34.433670+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.436170+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.444681+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.452061+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:34.452678+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.452848+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.453261+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:34.454038+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.454125+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.454148+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.456066+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.456077+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.456092+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:34.456282+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.456431+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:34.458591+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.463815+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:34.467607+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:44:34.467750+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:44:34.629597+00:00", "trade", 14.88, 62.0]
["2026-09-04T13:44:34.629597+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:44:34.629599+00:00", "trade", 14.88, 60.0]
["2026-09-04T13:44:34.629615+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:44:34.629622+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:44:34.629641+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:44:34.629648+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:44:34.629661+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:44:34.629724+00:00", "trade", 14.88, 50.0]
["2026-09-04T13:44:34.629789+00:00", "trade", 14.88, 50.0]
["2026-09-04T13:44:34.629901+00:00", "trade", 14.88, 50.0]
["2026-09-04T13:44:34.629992+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:44:34.630010+00:00", "trade", 14.88, 50.0]
["2026-09-04T13:44:34.630097+00:00", "trade", 14.88, 50.0]
["2026-09-04T13:44:34.630164+00:00", "trade", 14.88, 50.0]
["2026-09-04T13:44:34.630173+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:44:34.630175+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:44:34.630191+00:00", "trade", 14.88, 50.0]
["2026-09-04T13:44:34.634634+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:44:34.638982+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:44:34.639004+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:44:34.646625+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:44:34.646652+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:34.889486+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:34.947667+00:00", "trade", 14.8898, 40.0]
["2026-09-04T13:44:35.641421+00:00", "trade", 14.8705, 100.0]
["2026-09-04T13:44:35.673587+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:36.686598+00:00", "trade", 14.9, 3.0]
["2026-09-04T13:44:36.686657+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:44:36.728272+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:44:36.728660+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:37.381987+00:00", "trade", 14.9, 8.0]
["2026-09-04T13:44:37.381989+00:00", "trade", 14.9, 60.0]
["2026-09-04T13:44:37.381990+00:00", "trade", 14.9, 1.0]
["2026-09-04T13:44:37.381993+00:00", "trade", 14.9, 1.0]
["2026-09-04T13:44:37.382018+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:37.382019+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:37.382032+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:37.382059+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:37.382064+00:00", "trade", 14.9, 20.0]
["2026-09-04T13:44:37.382079+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:37.382085+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:37.382092+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:37.382107+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:44:37.382113+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:37.382113+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:44:37.382120+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:44:37.382127+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:37.382134+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:37.382141+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:37.382228+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:37.382726+00:00", "trade", 14.8835, 42.0]
["2026-09-04T13:44:37.382854+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:37.382970+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:37.412784+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:37.412811+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:37.412818+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:44:37.413620+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:37.480801+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:37.480826+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:37.480858+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:44:37.481240+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:44:39.920448+00:00", "trade", 14.9, 1500.0]
["2026-09-04T13:44:39.921068+00:00", "trade", 14.9, 45.0]
["2026-09-04T13:44:40.202539+00:00", "trade", 14.9, 10.0]
["2026-09-04T13:44:40.202870+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:44:40.203315+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:44:40.203328+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:40.203377+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:44:40.257618+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:44:40.257989+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:41.633043+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:41.683865+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:41.763202+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:41.891658+00:00", "trade", 14.8764, 500.0]
["2026-09-04T13:44:44.317570+00:00", "trade", 14.8962, 30.0]
["2026-09-04T13:44:44.941430+00:00", "trade", 14.895, 100.0]
["2026-09-04T13:44:45.147948+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:45.148756+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:45.360613+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:44:45.394539+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:44:45.394933+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:45.395785+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:46.028259+00:00", "quote", 14.86, 14.92]
["2026-09-04T13:44:46.101363+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:46.152338+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:46.152742+00:00", "quote", 14.86, 14.92]
["2026-09-04T13:44:46.960556+00:00", "trade", 14.89, 50.0]
["2026-09-04T13:44:47.263347+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:47.964653+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:44:48.058465+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:44:48.058955+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:48.059178+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:48.104155+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:48.509413+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:48.509605+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:44:48.545184+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:44:48.545580+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:44:48.545959+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:48.650986+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:48.651018+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:44:48.700997+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:44:48.701386+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:44:48.802586+00:00", "trade", 14.9038, 14.0]
["2026-09-04T13:44:48.820656+00:00", "trade", 14.9038, 1.0]
["2026-09-04T13:44:49.820257+00:00", "trade", 14.9079, 1.0]
["2026-09-04T13:44:51.824400+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:52.272013+00:00", "trade", 14.89, 1000.0]
["2026-09-04T13:44:52.272629+00:00", "trade", 14.8879, 54.0]
["2026-09-04T13:44:52.682205+00:00", "trade", 14.9083, 1290.0]
["2026-09-04T13:44:53.423423+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:44:53.424042+00:00", "trade", 14.9084, 42.0]
["2026-09-04T13:44:53.502181+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:53.503386+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:53.558682+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:53.558756+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:44:53.647980+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:44:53.648370+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:55.818393+00:00", "trade", 14.89, 50.0]
["2026-09-04T13:44:56.545867+00:00", "trade", 14.89, 10.0]
["2026-09-04T13:44:57.120201+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:57.207086+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:57.346557+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:44:57.361096+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:57.361313+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:44:57.391871+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:57.422942+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:44:57.423315+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:44:58.102846+00:00", "trade", 14.89, 12.0]
["2026-09-04T13:44:58.102847+00:00", "trade", 14.89, 25.0]
["2026-09-04T13:44:58.102849+00:00", "trade", 14.89, 175.0]
["2026-09-04T13:44:58.102850+00:00", "trade", 14.88, 16.0]
["2026-09-04T13:44:58.102854+00:00", "trade", 14.88, 25.0]
["2026-09-04T13:44:58.102854+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:44:58.102873+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:44:58.102876+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:44:58.102904+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:44:58.103047+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:44:58.103078+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:44:58.103081+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:44:58.103146+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:44:58.103563+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:44:58.103975+00:00", "trade", 14.88, 64.0]
["2026-09-04T13:44:58.104480+00:00", "trade", 14.885, 36.0]
["2026-09-04T13:44:58.104812+00:00", "trade", 14.885, 64.0]
["2026-09-04T13:44:58.105335+00:00", "trade", 14.885, 36.0]
["2026-09-04T13:44:58.106063+00:00", "trade", 14.9, 64.0]
["2026-09-04T13:44:58.106101+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:44:58.108084+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:58.108134+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:58.115525+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:58.144390+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:58.144396+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:58.145004+00:00", "trade", 14.885, 5.0]
["2026-09-04T13:44:58.606483+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:58.610670+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:58.611257+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:58.675465+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:44:58.675563+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:44:59.908568+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:45:00.193696+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:45:00.219049+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:45:00.944342+00:00", "trade", 14.89, 150.0]
["2026-09-04T13:45:00.944417+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:45:00.944800+00:00", "trade", 14.89, 50.0]
["2026-09-04T13:45:00.945035+00:00", "trade", 14.8869, 40.0]
["2026-09-04T13:45:01.728418+00:00", "trade", 14.9081, 4.0]
["2026-09-04T13:45:02.533783+00:00", "trade", 14.8741, 400.0]
["2026-09-04T13:45:03.044090+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:45:03.044404+00:00", "trade", 14.89, 300.0]
["2026-09-04T13:45:03.044743+00:00", "trade", 14.89, 150.0]
["2026-09-04T13:45:03.046816+00:00", "trade", 14.89, 50.0]
["2026-09-04T13:45:03.047939+00:00", "trade", 14.89, 50.0]
["2026-09-04T13:45:03.047940+00:00", "trade", 14.89, 50.0]
["2026-09-04T13:45:03.047996+00:00", "trade", 14.89, 50.0]
["2026-09-04T13:45:03.048048+00:00", "trade", 14.89, 50.0]
["2026-09-04T13:45:03.048585+00:00", "trade", 14.89, 50.0]
["2026-09-04T13:45:03.048628+00:00", "trade", 14.89, 50.0]
["2026-09-04T13:45:03.049935+00:00", "trade", 14.8854, 41.0]
["2026-09-04T13:45:03.184817+00:00", "trade", 14.89, 5.0]
["2026-09-04T13:45:03.378481+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:45:03.378485+00:00", "trade", 14.9, 88.0]
["2026-09-04T13:45:03.378536+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:45:03.378574+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:45:03.389820+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:45:03.389878+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:45:03.429838+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:45:03.702775+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:45:03.892160+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:45:04.002929+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:45:05.527379+00:00", "trade", 14.89, 2.0]
["2026-09-04T13:45:06.215522+00:00", "trade", 14.8984, 14.0]
["2026-09-04T13:45:06.383748+00:00", "trade", 14.89, 500.0]
["2026-09-04T13:45:06.730966+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:45:06.771601+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:45:07.690317+00:00", "trade", 14.89, 3.0]
["2026-09-04T13:45:07.741037+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:45:07.743394+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:45:07.747439+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:45:07.759137+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:45:07.780765+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:45:07.785581+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:45:08.559807+00:00", "trade", 14.89, 10.0]
["2026-09-04T13:45:09.308470+00:00", "trade", 14.879, 51.0]
["2026-09-04T13:45:11.958843+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:45:11.969041+00:00", "trade", 14.878, 20.0]
["2026-09-04T13:45:12.125784+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:45:12.188766+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:45:12.188796+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:45:12.237923+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:45:12.238309+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:45:12.780370+00:00", "trade", 14.89, 1.0]
["2026-09-04T13:45:12.784143+00:00", "trade", 14.89, 10.0]
["2026-09-04T13:45:12.787853+00:00", "trade", 14.89, 10.0]
["2026-09-04T13:45:12.998288+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:45:13.048059+00:00", "trade", 14.9, 150.0]
["2026-09-04T13:45:13.048677+00:00", "trade", 14.893, 42.0]
["2026-09-04T13:45:14.265745+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:45:14.772611+00:00", "trade", 14.88, 1.0]
["2026-09-04T13:45:14.772792+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:45:14.784018+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:45:14.784059+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:45:14.784657+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:45:14.784681+00:00", "trade", 14.88, 2.0]
["2026-09-04T13:45:14.784751+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:45:14.785044+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:45:14.788590+00:00", "trade", 14.89, 4.0]
["2026-09-04T13:45:14.793555+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:45:14.800068+00:00", "trade", 14.885, 100.0]
["2026-09-04T13:45:14.804817+00:00", "trade", 14.885, 16.0]
["2026-09-04T13:45:14.806567+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:45:14.818734+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:45:14.944936+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:45:15.279768+00:00", "trade", 14.885, 12.0]
["2026-09-04T13:45:15.520080+00:00", "trade", 14.87, 50.0]
["2026-09-04T13:45:15.520565+00:00", "trade", 14.87, 50.0]
["2026-09-04T13:45:15.520842+00:00", "trade", 14.87, 12.0]
["2026-09-04T13:45:15.525921+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:45:15.525927+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:45:15.525956+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:45:15.525957+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:45:15.525961+00:00", "trade", 14.87, 13.0]
["2026-09-04T13:45:15.525961+00:00", "trade", 14.87, 1.0]
["2026-09-04T13:45:15.525961+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:45:15.525990+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:45:15.525996+00:00", "trade", 14.87, 27.0]
["2026-09-04T13:45:15.526202+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:45:15.526307+00:00", "trade", 14.87, 4.0]
["2026-09-04T13:45:15.526312+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:45:15.526313+00:00", "trade", 14.87, 65.0]
["2026-09-04T13:45:15.526314+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:45:15.526377+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:45:15.526521+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:45:15.526541+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:45:15.526583+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:45:15.526607+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:45:15.526650+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:45:15.526699+00:00", "trade", 14.87, 3.0]
["2026-09-04T13:45:15.526770+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:45:15.526777+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:45:15.526801+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:45:15.526864+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:45:15.526909+00:00", "trade", 14.86, 40.0]
["2026-09-04T13:45:15.526932+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:45:15.527410+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:45:15.527977+00:00", "trade", 14.87, 11.0]
["2026-09-04T13:45:15.530366+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:45:15.530415+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:45:15.530564+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:45:15.530741+00:00", "trade", 14.88, 5.0]
["2026-09-04T13:45:15.531521+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:45:15.540929+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:45:15.576780+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:45:15.626460+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:45:15.626553+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:45:15.802475+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:45:16.701074+00:00", "trade", 14.875, 5000.0]
["2026-09-04T13:45:16.701689+00:00", "trade", 14.8747, 177.0]
["2026-09-04T13:45:16.702362+00:00", "trade", 14.875, 125.0]
["2026-09-04T13:45:16.702834+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:45:16.704417+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:45:17.026457+00:00", "trade", 14.875, 10.0]
["2026-09-04T13:45:17.026483+00:00", "trade", 14.875, 90.0]
["2026-09-04T13:45:17.102592+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:45:18.584769+00:00", "trade", 14.87, 25.0]
["2026-09-04T13:45:18.584955+00:00", "trade", 14.87, 25.0]
["2026-09-04T13:45:18.986968+00:00", "trade", 14.875, 10.0]
["2026-09-04T13:45:18.986988+00:00", "trade", 14.875, 10.0]
["2026-09-04T13:45:18.987004+00:00", "trade", 14.875, 10.0]
["2026-09-04T13:45:18.990536+00:00", "trade", 14.875, 160.0]
["2026-09-04T13:45:19.673808+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:45:19.704367+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:45:20.644894+00:00", "trade", 14.89, 12.0]
["2026-09-04T13:45:20.644895+00:00", "trade", 14.89, 400.0]
["2026-09-04T13:45:20.644896+00:00", "trade", 14.89, 152.0]
["2026-09-04T13:45:20.644900+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:45:20.644921+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:45:20.644938+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:45:20.644962+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:45:20.644971+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:45:20.644973+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:45:20.644976+00:00", "trade", 14.89, 1.0]
["2026-09-04T13:45:20.645055+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:45:20.645056+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:45:20.645083+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:45:20.645097+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:45:20.645103+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:45:20.645116+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:45:20.645200+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:45:20.645221+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:45:20.645297+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:45:20.645333+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:45:20.645359+00:00", "trade", 14.9, 25.0]
["2026-09-04T13:45:20.645681+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:45:20.645713+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:45:20.645774+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:45:20.645780+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:45:20.645793+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:45:20.645794+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:45:20.645860+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:45:20.645969+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:45:20.646104+00:00", "trade", 14.91, 12.0]
["2026-09-04T13:45:20.646124+00:00", "trade", 14.91, 63.0]
["2026-09-04T13:45:20.646164+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:45:20.646226+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:45:20.646301+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:45:20.646755+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:45:20.646793+00:00", "trade", 14.8866, 40.0]
["2026-09-04T13:45:20.651876+00:00", "trade", 14.92, 50.0]
["2026-09-04T13:45:20.652387+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:45:20.652617+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:45:20.652658+00:00", "trade", 14.92, 50.0]
["2026-09-04T13:45:20.690702+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:45:20.690745+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:45:21.425244+00:00", "trade", 14.92, 500.0]
["2026-09-04T13:45:21.528631+00:00", "trade", 14.92, 50.0]
["2026-09-04T13:45:22.104422+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:45:22.104488+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:45:22.107589+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:45:22.107615+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:45:22.107620+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:45:22.107636+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:45:22.107643+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:45:22.107649+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:45:22.107669+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:45:22.107670+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.107678+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.107695+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:45:22.107698+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.107700+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:45:22.107700+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:45:22.107733+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:45:22.107740+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:45:22.107770+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.107806+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:45:22.107821+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:45:22.107846+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.107853+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.107863+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:45:22.107869+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.107957+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:45:22.107987+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:45:22.107990+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:45:22.108065+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:45:22.108092+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:45:22.108291+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.108303+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:45:22.108432+00:00", "trade", 14.9252, 41.0]
["2026-09-04T13:45:22.108478+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.108499+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.108890+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.109909+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:45:22.112922+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.112953+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.113640+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.118183+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:22.118276+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.118305+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.119509+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:45:22.128299+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:45:22.148431+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:45:22.148471+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.149626+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.149643+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:22.352866+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:45:22.632753+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:22.666525+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:22.735398+00:00", "trade", 14.91, 500.0]
["2026-09-04T13:45:22.735698+00:00", "trade", 14.91, 6.0]
["2026-09-04T13:45:22.735699+00:00", "trade", 14.91, 10.0]
["2026-09-04T13:45:22.735702+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:45:22.735726+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:45:22.735728+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:45:22.735773+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:45:22.735978+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:45:22.736084+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:45:22.736085+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:45:22.736127+00:00", "trade", 14.91, 50.0]
["2026-09-04T13:45:22.736148+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:45:22.736307+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:45:22.736320+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:45:22.736327+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:45:22.736700+00:00", "trade", 14.9199, 42.0]
["2026-09-04T13:45:22.736773+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:45:22.736834+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:45:22.736858+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:45:22.736955+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:45:22.737036+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:45:22.737052+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:45:22.737073+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:45:22.737194+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:45:22.737255+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:45:22.737340+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:45:22.740854+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:45:22.740875+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:45:22.741239+00:00", "quote", 14.88, 14.94]
["2026-09-04T13:45:22.741543+00:00", "quote", 14.88, 14.94]
["2026-09-04T13:45:22.741550+00:00", "quote", 14.88, 14.94]
["2026-09-04T13:45:22.741587+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:45:22.741703+00:00", "quote", 14.87, 14.94]
["2026-09-04T13:45:22.745791+00:00", "quote", 14.88, 14.94]
["2026-09-04T13:45:22.745842+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:22.746533+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:22.752070+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:22.780665+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:22.961097+00:00", "trade", 14.93, 1.0]
["2026-09-04T13:45:23.177093+00:00", "trade", 14.915, 7.0]
["2026-09-04T13:45:23.195129+00:00", "quote", 14.88, 14.94]
["2026-09-04T13:45:23.847488+00:00", "trade", 14.9255, 1.0]
["2026-09-04T13:45:25.574161+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:25.574428+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:25.632663+00:00", "quote", 14.88, 14.94]
["2026-09-04T13:45:25.632738+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:25.633503+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:25.674630+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:25.744266+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:45:27.379024+00:00", "trade", 14.915, 4.0]
["2026-09-04T13:45:27.385225+00:00", "trade", 14.915, 10.0]
["2026-09-04T13:45:27.809032+00:00", "trade", 14.915, 2001.0]
["2026-09-04T13:45:27.809647+00:00", "trade", 14.9147, 65.0]
["2026-09-04T13:45:29.855705+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:29.884609+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:29.918982+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:29.919092+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:30.001360+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:30.336196+00:00", "trade", 14.915, 300.0]
["2026-09-04T13:45:30.336774+00:00", "trade", 14.915, 50.0]
["2026-09-04T13:45:30.336876+00:00", "trade", 14.915, 50.0]
["2026-09-04T13:45:30.336888+00:00", "trade", 14.915, 150.0]
["2026-09-04T13:45:30.336889+00:00", "trade", 14.915, 200.0]
["2026-09-04T13:45:30.426085+00:00", "trade", 14.915, 200.0]
["2026-09-04T13:45:30.513994+00:00", "trade", 14.9279, 4.0]
["2026-09-04T13:45:30.536346+00:00", "trade", 14.9279, 1.0]
["2026-09-04T13:45:30.650441+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:30.762256+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:30.762607+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:31.492887+00:00", "trade", 14.9062, 3.0]
["2026-09-04T13:45:31.510980+00:00", "trade", 14.9062, 1.0]
["2026-09-04T13:45:31.557327+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:31.598886+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:31.599236+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:31.943835+00:00", "trade", 14.9279, 2.0]
["2026-09-04T13:45:32.270555+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:32.681569+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:32.751122+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:32.751473+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:33.992779+00:00", "trade", 14.915, 50.0]
["2026-09-04T13:45:34.009097+00:00", "trade", 14.915, 50.0]
["2026-09-04T13:45:34.163483+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:34.211184+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:35.008295+00:00", "trade", 14.915, 2.0]
["2026-09-04T13:45:35.015461+00:00", "trade", 14.915, 2.0]
["2026-09-04T13:45:35.525400+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:35.526836+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:35.561026+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:35.561192+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:35.562024+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:35.562461+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:35.562515+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:35.580108+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:35.602189+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:35.602492+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:35.638535+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:35.638918+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:37.886473+00:00", "trade", 14.9272, 2.0]
["2026-09-04T13:45:37.924063+00:00", "trade", 14.915, 1.0]
["2026-09-04T13:45:38.712637+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:38.712668+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:38.713600+00:00", "trade", 14.92, 4.0]
["2026-09-04T13:45:38.772553+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:38.772592+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:38.922824+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:38.957490+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:39.001792+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:39.211565+00:00", "trade", 14.915, 200.0]
["2026-09-04T13:45:40.078936+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:40.338570+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:40.476876+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:41.012839+00:00", "trade", 14.915, 5.0]
["2026-09-04T13:45:41.152568+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:41.205010+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:45:41.205467+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:45:41.240919+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:45:41.241322+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:42.524939+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:42.574405+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:42.691195+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:45:42.704090+00:00", "trade", 14.91, 300.0]
["2026-09-04T13:45:42.704700+00:00", "trade", 14.9141, 47.0]
["2026-09-04T13:45:42.762146+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:45:42.762543+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:42.888892+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:43.086725+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:43.156294+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:43.157115+00:00", "trade", 14.915, 100.0]
["2026-09-04T13:45:43.191704+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:43.848498+00:00", "trade", 14.9356, 15.0]
["2026-09-04T13:45:44.185691+00:00", "trade", 14.94, 20.0]
["2026-09-04T13:45:45.034800+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:45.530947+00:00", "trade", 14.915, 1.0]
["2026-09-04T13:45:45.533316+00:00", "trade", 14.915, 1.0]
["2026-09-04T13:45:45.885449+00:00", "trade", 14.9279, 1.0]
["2026-09-04T13:45:46.021724+00:00", "trade", 14.915, 25.0]
["2026-09-04T13:45:46.648940+00:00", "trade", 14.915, 475.0]
["2026-09-04T13:45:46.649749+00:00", "trade", 14.93, 2000.0]
["2026-09-04T13:45:46.650362+00:00", "trade", 14.9267, 79.0]
["2026-09-04T13:45:46.675802+00:00", "trade", 14.93, 1005.0]
["2026-09-04T13:45:46.675833+00:00", "trade", 14.94, 520.0]
["2026-09-04T13:45:46.676451+00:00", "trade", 14.9334, 46.0]
["2026-09-04T13:45:46.676652+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:46.692116+00:00", "trade", 14.904, 64.0]
["2026-09-04T13:45:46.704576+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:46.704606+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:46.741709+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:50.373071+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:45:50.373132+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:45:50.373133+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:50.373632+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:45:50.573176+00:00", "trade", 14.91, 1.0]
["2026-09-04T13:45:50.573513+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:45:50.573513+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:50.573654+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:45:50.655233+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:45:50.762050+00:00", "trade", 14.9189, 2.0]
["2026-09-04T13:45:51.361791+00:00", "trade", 14.91, 74.0]
["2026-09-04T13:45:51.361791+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:51.361827+00:00", "trade", 14.91, 26.0]
["2026-09-04T13:45:51.361835+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:51.361847+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:51.361855+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:51.361917+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:51.362887+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:51.362901+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:51.400298+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:51.400326+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:51.400333+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:51.430224+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:51.496359+00:00", "trade", 14.9011, 28.0]
["2026-09-04T13:45:52.462151+00:00", "trade", 14.94, 12.0]
["2026-09-04T13:45:52.462152+00:00", "trade", 14.94, 250.0]
["2026-09-04T13:45:52.462154+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:45:52.462156+00:00", "trade", 14.94, 63.0]
["2026-09-04T13:45:52.462157+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:45:52.462157+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:52.462159+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:45:52.462164+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:52.462180+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:52.462206+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:45:52.462228+00:00", "trade", 14.94, 1.0]
["2026-09-04T13:45:52.462232+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:45:52.462283+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:45:52.462283+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:45:52.462284+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:45:52.462308+00:00", "trade", 14.94, 50.0]
["2026-09-04T13:45:52.462312+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:45:52.462314+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:45:52.462316+00:00", "trade", 14.95, 60.0]
["2026-09-04T13:45:52.462317+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:45:52.462355+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:45:52.462363+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:45:52.462390+00:00", "trade", 14.94, 50.0]
["2026-09-04T13:45:52.462396+00:00", "trade", 14.94, 50.0]
["2026-09-04T13:45:52.462540+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:45:52.462561+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:45:52.462754+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:45:52.462853+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:45:52.462917+00:00", "trade", 14.9315, 40.0]
["2026-09-04T13:45:52.463140+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:45:52.466424+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:45:52.466454+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:45:52.466599+00:00", "trade", 14.94, 50.0]
["2026-09-04T13:45:52.467339+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:45:52.512669+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:45:52.562178+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:45:52.567881+00:00", "trade", 14.935, 50.0]
["2026-09-04T13:45:52.888976+00:00", "trade", 14.935, 40.0]
["2026-09-04T13:45:53.486745+00:00", "trade", 14.93, 40.0]
["2026-09-04T13:45:53.486791+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:45:53.486841+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:45:53.487214+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:45:53.487229+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:53.487236+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:45:53.487250+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:45:53.487278+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:53.487299+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:45:53.487307+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:53.487321+00:00", "trade", 14.93, 40.0]
["2026-09-04T13:45:53.487322+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:45:53.487327+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:45:53.487386+00:00", "trade", 14.92, 40.0]
["2026-09-04T13:45:53.487405+00:00", "trade", 14.92, 40.0]
["2026-09-04T13:45:53.487410+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:45:53.487463+00:00", "trade", 14.93, 109.0]
["2026-09-04T13:45:53.487550+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:45:53.487619+00:00", "trade", 14.93, 38.0]
["2026-09-04T13:45:53.487620+00:00", "trade", 14.93, 62.0]
["2026-09-04T13:45:53.487627+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:53.487653+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:45:53.487688+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:45:53.487695+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:45:53.487759+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:45:53.487759+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:45:53.487766+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:45:53.487861+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:53.487887+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:45:53.488317+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:45:53.488325+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:45:53.488351+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:45:53.488424+00:00", "trade", 14.93, 3.0]
["2026-09-04T13:45:53.488425+00:00", "trade", 14.93, 36.0]
["2026-09-04T13:45:53.488629+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:45:53.488812+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:45:53.493279+00:00", "trade", 14.93, 145.0]
["2026-09-04T13:45:53.493279+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:45:53.493280+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:45:53.493286+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:53.493298+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:45:53.493771+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:53.493809+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:53.493907+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:53.498475+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:53.529308+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:53.550501+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:45:53.551116+00:00", "trade", 14.9325, 41.0]
["2026-09-04T13:45:53.551347+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:45:53.561642+00:00", "trade", 14.93, 1.0]
["2026-09-04T13:45:53.607390+00:00", "trade", 14.93, 324.0]
["2026-09-04T13:45:53.612214+00:00", "trade", 14.92, 38.0]
["2026-09-04T13:45:53.612238+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:45:53.612283+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:45:53.612562+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:45:53.612665+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:45:53.612667+00:00", "trade", 14.92, 36.0]
["2026-09-04T13:45:53.612667+00:00", "trade", 14.92, 3.0]
["2026-09-04T13:45:53.612667+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:45:53.612729+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:45:53.612737+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:45:53.612877+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:45:53.613008+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:45:53.613067+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:45:53.613068+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:45:53.613069+00:00", "trade", 14.91, 4.0]
["2026-09-04T13:45:53.613091+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:45:53.613115+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:45:53.613122+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:45:53.613129+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:45:53.613327+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:45:53.613364+00:00", "trade", 14.91, 40.0]
["2026-09-04T13:45:53.613630+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:45:53.613631+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:45:53.613645+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:45:53.613653+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:45:53.613779+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:45:53.614266+00:00", "trade", 14.9, 500.0]
["2026-09-04T13:45:53.614267+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:45:53.614273+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:45:53.614304+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:45:53.614305+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:45:53.614313+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:45:53.614503+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:45:53.614518+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:45:53.614546+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:45:53.614556+00:00", "trade", 14.9, 60.0]
["2026-09-04T13:45:53.614564+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:45:53.614584+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:45:53.614587+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:45:53.614648+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:45:53.614656+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:45:53.614696+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:45:53.614899+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:45:53.614946+00:00", "trade", 14.89, 60.0]
["2026-09-04T13:45:53.614946+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:45:53.614981+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:45:53.615105+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:45:53.615144+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:45:53.615158+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:45:53.615178+00:00", "trade", 14.9112, 42.0]
["2026-09-04T13:45:53.615234+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:45:53.615242+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:45:53.615273+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:45:53.615313+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:45:53.615338+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:45:53.615345+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:45:53.615375+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:45:53.615508+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:45:53.615711+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:45:53.616037+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:45:53.616364+00:00", "trade", 14.9, 150.0]
["2026-09-04T13:45:53.616383+00:00", "trade", 14.9, 20.0]
["2026-09-04T13:45:53.616534+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:45:53.619087+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:45:53.619569+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:45:53.622811+00:00", "trade", 14.89, 50.0]
["2026-09-04T13:45:53.623476+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:45:53.623755+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:45:53.623774+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:45:53.623799+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:45:53.626573+00:00", "trade", 14.93, 4.0]
["2026-09-04T13:45:53.627611+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:45:53.677109+00:00", "trade", 14.92, 18.0]
["2026-09-04T13:45:53.677113+00:00", "quote", 14.88, 14.94]
["2026-09-04T13:45:53.677187+00:00", "quote", 14.88, 14.94]
["2026-09-04T13:45:53.677215+00:00", "quote", 14.88, 14.94]
["2026-09-04T13:45:53.677263+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:53.677298+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:53.679115+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:53.679193+00:00", "quote", 14.88, 14.94]
["2026-09-04T13:45:53.685158+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:54.410626+00:00", "trade", 14.9299, 1400.0]
["2026-09-04T13:45:54.411268+00:00", "trade", 14.9182, 63.0]
["2026-09-04T13:45:54.427631+00:00", "trade", 14.915, 100.0]
["2026-09-04T13:45:54.429008+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:54.429110+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:54.459875+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:54.459882+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:54.460185+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:54.663064+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:54.696544+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:55.664341+00:00", "trade", 14.9024, 100.0]
["2026-09-04T13:45:55.851405+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:55.899278+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:56.057023+00:00", "trade", 14.915, 100.0]
["2026-09-04T13:45:57.102835+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:57.103125+00:00", "trade", 14.92, 4.0]
["2026-09-04T13:45:57.177785+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:45:57.310004+00:00", "trade", 14.915, 12.0]
["2026-09-04T13:45:57.826072+00:00", "trade", 14.9072, 3942.0]
["2026-09-04T13:45:57.826687+00:00", "trade", 14.9075, 128.0]
["2026-09-04T13:45:57.833503+00:00", "trade", 14.915, 9.0]
["2026-09-04T13:45:57.835967+00:00", "trade", 14.915, 1.0]
["2026-09-04T13:45:58.978397+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:58.978923+00:00", "trade", 14.91, 1.0]
["2026-09-04T13:45:58.978976+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:45:58.978983+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:45:58.979004+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:45:58.979066+00:00", "trade", 14.91, 2.0]
["2026-09-04T13:45:58.979222+00:00", "trade", 14.92, 108.0]
["2026-09-04T13:45:58.979522+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:45:58.981384+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:45:59.084742+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:45:59.121728+00:00", "trade", 14.915, 3.0]
["2026-09-04T13:45:59.122445+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:45:59.129907+00:00", "trade", 14.915, 2.0]
["2026-09-04T13:45:59.459011+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:45:59.681485+00:00", "trade", 14.915, 100.0]
["2026-09-04T13:46:00.331659+00:00", "trade", 14.915, 30.0]
["2026-09-04T13:46:01.150922+00:00", "trade", 14.915, 1400.0]
["2026-09-04T13:46:01.151447+00:00", "trade", 14.915, 100.0]
["2026-09-04T13:46:01.151539+00:00", "trade", 14.9153, 50.0]
["2026-09-04T13:46:01.425824+00:00", "trade", 14.915, 100.0]
["2026-09-04T13:46:01.664798+00:00", "trade", 14.915, 25.0]
["2026-09-04T13:46:01.665567+00:00", "trade", 14.915, 25.0]
["2026-09-04T13:46:01.666316+00:00", "trade", 14.915, 25.0]
["2026-09-04T13:46:02.244661+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:02.380588+00:00", "trade", 14.915, 1.0]
["2026-09-04T13:46:02.903010+00:00", "trade", 14.915, 50.0]
["2026-09-04T13:46:02.903018+00:00", "trade", 14.915, 50.0]
["2026-09-04T13:46:04.079371+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:46:04.126541+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:04.964725+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:46:04.997145+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:05.978046+00:00", "trade", 14.9364, 16.0]
["2026-09-04T13:46:06.075765+00:00", "trade", 14.915, 35.0]
["2026-09-04T13:46:06.603751+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:06.609643+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:46:06.728833+00:00", "trade", 14.9031, 13.0]
["2026-09-04T13:46:07.643547+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:10.737157+00:00", "trade", 14.915, 100.0]
["2026-09-04T13:46:11.589109+00:00", "trade", 14.9298, 2.0]
["2026-09-04T13:46:11.590397+00:00", "trade", 14.91, 7.0]
["2026-09-04T13:46:12.249322+00:00", "trade", 14.8096, 1.0]
["2026-09-04T13:46:12.249842+00:00", "trade", 14.8096, 7.0]
["2026-09-04T13:46:12.250565+00:00", "trade", 14.8096, 2.0]
["2026-09-04T13:46:14.128092+00:00", "trade", 14.91, 65.0]
["2026-09-04T13:46:14.128125+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:14.128132+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:46:14.128141+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:46:14.128429+00:00", "trade", 14.91, 35.0]
["2026-09-04T13:46:14.137475+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:46:14.138171+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:14.138222+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:14.174786+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:14.249407+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:14.614079+00:00", "trade", 14.915, 5.0]
["2026-09-04T13:46:14.928034+00:00", "trade", 14.915, 2.0]
["2026-09-04T13:46:16.278924+00:00", "trade", 14.9217, 2.0]
["2026-09-04T13:46:16.891802+00:00", "trade", 14.8097, 100.0]
["2026-09-04T13:46:17.900848+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:46:18.233715+00:00", "trade", 14.91, 7.0]
["2026-09-04T13:46:18.233717+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:18.325586+00:00", "trade", 14.91, 30.0]
["2026-09-04T13:46:18.909073+00:00", "trade", 14.91, 93.0]
["2026-09-04T13:46:22.012142+00:00", "trade", 14.915, 10.0]
["2026-09-04T13:46:23.934873+00:00", "trade", 14.915, 50.0]
["2026-09-04T13:46:23.935095+00:00", "trade", 14.915, 50.0]
["2026-09-04T13:46:24.670556+00:00", "trade", 14.915, 40.0]
["2026-09-04T13:46:24.709993+00:00", "trade", 14.91, 57.0]
["2026-09-04T13:46:24.710026+00:00", "trade", 14.91, 3.0]
["2026-09-04T13:46:24.807077+00:00", "trade", 14.91, 50.0]
["2026-09-04T13:46:24.807556+00:00", "trade", 14.91, 50.0]
["2026-09-04T13:46:25.397429+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:46:25.397466+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:46:25.397776+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:46:25.397803+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:25.398097+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:25.398148+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:46:25.398530+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:25.399294+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:25.404480+00:00", "trade", 14.915, 25.0]
["2026-09-04T13:46:25.408145+00:00", "trade", 14.91, 25.0]
["2026-09-04T13:46:25.408886+00:00", "trade", 14.91, 25.0]
["2026-09-04T13:46:25.409105+00:00", "trade", 14.91, 25.0]
["2026-09-04T13:46:25.409334+00:00", "trade", 14.91, 25.0]
["2026-09-04T13:46:25.411241+00:00", "trade", 14.91, 25.0]
["2026-09-04T13:46:25.411854+00:00", "trade", 14.9141, 40.0]
["2026-09-04T13:46:25.422900+00:00", "trade", 14.91, 25.0]
["2026-09-04T13:46:25.431775+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:25.694123+00:00", "trade", 14.9, 204.0]
["2026-09-04T13:46:25.844377+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:26.036056+00:00", "trade", 14.915, 4.0]
["2026-09-04T13:46:26.036088+00:00", "trade", 14.915, 200.0]
["2026-09-04T13:46:28.372755+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:28.422565+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:28.479748+00:00", "trade", 14.915, 100.0]
["2026-09-04T13:46:29.556079+00:00", "trade", 14.9247, 3.0]
["2026-09-04T13:46:29.717136+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:46:29.717932+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:30.503625+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:30.529750+00:00", "trade", 14.9125, 5.0]
["2026-09-04T13:46:30.914424+00:00", "trade", 14.9299, 1.0]
["2026-09-04T13:46:31.363973+00:00", "trade", 14.9261, 83.0]
["2026-09-04T13:46:31.427228+00:00", "trade", 14.915, 106.0]
["2026-09-04T13:46:34.309601+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:46:34.385365+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:46:34.385389+00:00", "trade", 14.9, 6.0]
["2026-09-04T13:46:34.385390+00:00", "trade", 14.9, 12.0]
["2026-09-04T13:46:34.385419+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:46:34.385433+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:46:34.385447+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:46:34.385454+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:46:34.386220+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:46:34.386342+00:00", "trade", 14.905, 4.0]
["2026-09-04T13:46:34.386840+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:46:34.386879+00:00", "trade", 14.9, 1.0]
["2026-09-04T13:46:34.386885+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:46:34.387093+00:00", "trade", 14.9, 40.0]
["2026-09-04T13:46:34.387093+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:46:34.387094+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:46:34.387094+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:46:34.387095+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:46:34.387111+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:46:34.387113+00:00", "trade", 14.9, 112.0]
["2026-09-04T13:46:34.387114+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:46:34.387123+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:46:34.387166+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:46:34.387174+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:46:34.387274+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:46:34.387493+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:46:34.387558+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:46:34.387765+00:00", "trade", 14.9084, 42.0]
["2026-09-04T13:46:34.389289+00:00", "trade", 14.89, 300.0]
["2026-09-04T13:46:34.389291+00:00", "trade", 14.89, 34.0]
["2026-09-04T13:46:34.389294+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:46:34.389308+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:46:34.389331+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:46:34.389542+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:34.389574+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:34.389582+00:00", "trade", 14.88, 3.0]
["2026-09-04T13:46:34.389583+00:00", "trade", 14.88, 800.0]
["2026-09-04T13:46:34.389589+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:34.389591+00:00", "trade", 14.89, 60.0]
["2026-09-04T13:46:34.389591+00:00", "trade", 14.88, 197.0]
["2026-09-04T13:46:34.389591+00:00", "trade", 14.88, 60.0]
["2026-09-04T13:46:34.389593+00:00", "trade", 14.88, 27.0]
["2026-09-04T13:46:34.389594+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:46:34.389632+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:34.389821+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:34.389881+00:00", "trade", 14.89, 75.0]
["2026-09-04T13:46:34.389987+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:46:34.390050+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:46:34.390205+00:00", "trade", 14.8856, 40.0]
["2026-09-04T13:46:34.390290+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:46:34.398970+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:46:34.404324+00:00", "trade", 14.9, 11.0]
["2026-09-04T13:46:34.404436+00:00", "trade", 14.9, 4.0]
["2026-09-04T13:46:34.404711+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:46:34.427071+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:46:34.427096+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:46:34.436881+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:46:34.519734+00:00", "trade", 14.88, 65.0]
["2026-09-04T13:46:34.525988+00:00", "trade", 14.87, 30.0]
["2026-09-04T13:46:34.526076+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:46:34.526280+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:46:34.563835+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:46:34.563980+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:46:34.564013+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:46:34.564014+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:46:34.564031+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:46:34.564199+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:46:34.564300+00:00", "trade", 14.87, 65.0]
["2026-09-04T13:46:34.564563+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:46:34.564616+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:46:34.564637+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:46:34.564929+00:00", "trade", 14.86, 50.0]
["2026-09-04T13:46:34.568336+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:46:34.568707+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:46:34.569024+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:46:34.569497+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:46:34.569878+00:00", "trade", 14.87, 70.0]
["2026-09-04T13:46:34.886045+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:46:37.058928+00:00", "trade", 14.8899, 2.0]
["2026-09-04T13:46:38.428751+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.431414+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.431718+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.432024+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.432666+00:00", "trade", 14.8769, 40.0]
["2026-09-04T13:46:38.432792+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.433000+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.433473+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.434559+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.434773+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.434823+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.434824+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.434834+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.435193+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.435655+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.436312+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.436614+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.436619+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.436628+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.436930+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.436944+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.437391+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:38.498814+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:46:39.026131+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:39.026195+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:39.026456+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:39.026494+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:39.026527+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:39.026795+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:39.026922+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:39.027062+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:39.027559+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:39.028046+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:39.028242+00:00", "trade", 14.875, 50.0]
["2026-09-04T13:46:39.028661+00:00", "trade", 14.875, 41.0]
["2026-09-04T13:46:39.032628+00:00", "trade", 14.88, 25.0]
["2026-09-04T13:46:39.033456+00:00", "trade", 14.88, 25.0]
["2026-09-04T13:46:39.034187+00:00", "trade", 14.88, 25.0]
["2026-09-04T13:46:39.036039+00:00", "trade", 14.88, 25.0]
["2026-09-04T13:46:39.040911+00:00", "trade", 14.88, 25.0]
["2026-09-04T13:46:39.421860+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:46:39.459668+00:00", "trade", 14.88, 5.0]
["2026-09-04T13:46:40.024422+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:46:40.024424+00:00", "trade", 14.89, 12.0]
["2026-09-04T13:46:40.024456+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:40.024464+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:40.024470+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:40.024483+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:40.024497+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:40.024503+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:40.024525+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:40.024539+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:40.024553+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:40.024554+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:46:40.024556+00:00", "trade", 14.89, 32.0]
["2026-09-04T13:46:40.024556+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:46:40.024556+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:40.024581+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:40.024588+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:40.024639+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:46:40.024640+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:46:40.024640+00:00", "trade", 14.89, 26.0]
["2026-09-04T13:46:40.024645+00:00", "trade", 14.89, 14.0]
["2026-09-04T13:46:40.024646+00:00", "trade", 14.89, 186.0]
["2026-09-04T13:46:40.024654+00:00", "trade", 14.89, 88.0]
["2026-09-04T13:46:40.024670+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:46:40.024705+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:46:40.024712+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:46:40.024782+00:00", "trade", 14.89, 126.0]
["2026-09-04T13:46:40.025392+00:00", "trade", 14.8885, 41.0]
["2026-09-04T13:46:40.025621+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:46:40.026216+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:46:40.026340+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:46:40.034589+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:46:40.054923+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:46:40.054955+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:46:40.054983+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:46:40.087026+00:00", "trade", 14.905, 4.0]
["2026-09-04T13:46:40.087071+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:46:40.166575+00:00", "trade", 14.905, 33.0]
["2026-09-04T13:46:40.956799+00:00", "trade", 14.8974, 300.0]
["2026-09-04T13:46:41.265939+00:00", "trade", 14.905, 100.0]
["2026-09-04T13:46:41.440616+00:00", "trade", 14.905, 150.0]
["2026-09-04T13:46:41.833780+00:00", "trade", 14.9, 5.0]
["2026-09-04T13:46:43.659930+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:46:43.661885+00:00", "trade", 14.93, 19.0]
["2026-09-04T13:46:45.594718+00:00", "trade", 14.905, 200.0]
["2026-09-04T13:46:45.727965+00:00", "trade", 14.905, 50.0]
["2026-09-04T13:46:46.025230+00:00", "trade", 14.905, 1.0]
["2026-09-04T13:46:47.351246+00:00", "trade", 14.88, 201.0]
["2026-09-04T13:46:47.448448+00:00", "trade", 14.9059, 8.0]
["2026-09-04T13:46:48.152107+00:00", "trade", 14.905, 50.0]
["2026-09-04T13:46:48.176137+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:46:48.176727+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:46:48.213648+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:46:48.249697+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:46:48.527145+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:46:48.527854+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:46:48.544798+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:46:48.544871+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:46:48.583054+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:46:48.888299+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:46:49.204239+00:00", "trade", 14.905, 4.0]
["2026-09-04T13:46:50.719266+00:00", "trade", 14.9, 50.0]
["2026-09-04T13:46:50.720438+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:46:51.212808+00:00", "trade", 14.9, 163.0]
["2026-09-04T13:46:51.213482+00:00", "trade", 14.8991, 40.0]
["2026-09-04T13:46:52.048818+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:46:52.054349+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:46:52.055233+00:00", "trade", 14.9, 50.0]
["2026-09-04T13:46:52.320572+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:46:52.324898+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:46:52.324898+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:46:52.324925+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:52.324955+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:52.325146+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:46:52.325182+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:46:52.325182+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:46:52.325246+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:46:52.325290+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:46:52.325310+00:00", "trade", 14.87, 40.0]
["2026-09-04T13:46:52.325360+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:46:52.325476+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:46:52.325856+00:00", "trade", 14.86, 237.0]
["2026-09-04T13:46:52.325858+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:46:52.326082+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:46:52.326231+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:46:52.326232+00:00", "trade", 14.86, 75.0]
["2026-09-04T13:46:52.326233+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:46:52.326327+00:00", "trade", 14.86, 263.0]
["2026-09-04T13:46:52.361022+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:46:52.361028+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:46:52.361053+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:46:52.361433+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:46:52.361738+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:46:52.412257+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:46:52.412635+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:46:53.191808+00:00", "trade", 14.85, 65.0]
["2026-09-04T13:46:53.191810+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:46:53.191815+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:46:53.191827+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:46:53.191870+00:00", "trade", 14.84, 5.0]
["2026-09-04T13:46:53.191888+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:46:53.191897+00:00", "trade", 14.84, 75.0]
["2026-09-04T13:46:53.191899+00:00", "trade", 14.84, 40.0]
["2026-09-04T13:46:53.191911+00:00", "trade", 14.85, 40.0]
["2026-09-04T13:46:53.191912+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:46:53.191915+00:00", "trade", 14.85, 1.0]
["2026-09-04T13:46:53.191971+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:46:53.192148+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:46:53.192148+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:46:53.192192+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:46:53.192230+00:00", "trade", 14.84, 27.0]
["2026-09-04T13:46:53.192265+00:00", "trade", 14.87, 12.0]
["2026-09-04T13:46:53.192431+00:00", "trade", 14.8696, 40.0]
["2026-09-04T13:46:53.192442+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:46:53.192649+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:46:53.192882+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:46:53.192912+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:46:53.192939+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:46:53.192961+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:46:53.193011+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:46:53.193493+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:46:53.193763+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:46:53.193919+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:46:53.193922+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:46:53.194294+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:46:53.194314+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:46:53.194804+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:46:53.196257+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:46:53.196359+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:46:53.196419+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:46:53.196832+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:46:53.197340+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:46:53.210879+00:00", "trade", 14.84, 1.0]
["2026-09-04T13:46:53.212570+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:46:53.213470+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:46:53.226431+00:00", "trade", 14.87, 88.0]
["2026-09-04T13:46:53.227197+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:46:53.242298+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:46:53.266722+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:46:53.267112+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:46:53.463834+00:00", "trade", 14.8301, 25.0]
["2026-09-04T13:46:56.471625+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:46:56.472904+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:46:56.473379+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:46:56.532275+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:46:56.532340+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:46:56.532349+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:46:56.533520+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:46:56.587065+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:46:56.587126+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:46:56.587518+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:46:56.744928+00:00", "trade", 14.85, 20.0]
["2026-09-04T13:46:56.883419+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:46:57.833150+00:00", "trade", 14.85, 20.0]
["2026-09-04T13:46:57.981301+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:47:00.392082+00:00", "trade", 14.85, 455.0]
["2026-09-04T13:47:04.057592+00:00", "trade", 14.8316, 10.0]
["2026-09-04T13:47:04.303301+00:00", "trade", 14.9016, 23.0]
["2026-09-04T13:47:05.011553+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:47:05.011664+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:47:05.011671+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:47:05.022103+00:00", "trade", 14.87, 101.0]
["2026-09-04T13:47:05.027530+00:00", "trade", 14.87, 50.0]
["2026-09-04T13:47:05.027548+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:47:05.027571+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:47:05.027575+00:00", "trade", 14.87, 1.0]
["2026-09-04T13:47:05.027576+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:47:05.027577+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:47:05.027578+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:47:05.027581+00:00", "trade", 14.87, 150.0]
["2026-09-04T13:47:05.027593+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:47:05.027613+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:47:05.027654+00:00", "trade", 14.87, 11.0]
["2026-09-04T13:47:05.027656+00:00", "trade", 14.87, 60.0]
["2026-09-04T13:47:05.027668+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:47:05.027911+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:47:05.028062+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:47:05.028237+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:47:05.028262+00:00", "trade", 14.856, 40.0]
["2026-09-04T13:47:05.031634+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:47:05.032343+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:47:05.032345+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:47:05.032376+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:47:05.032388+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:47:05.032411+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:47:05.032415+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:47:05.032417+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:47:05.032420+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:47:05.032428+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:47:05.040843+00:00", "trade", 14.9, 175.0]
["2026-09-04T13:47:05.040856+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:47:05.040878+00:00", "trade", 14.9, 5781.0]
["2026-09-04T13:47:05.040879+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:47:05.040884+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:47:05.040926+00:00", "trade", 14.9, 175.0]
["2026-09-04T13:47:05.040944+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:47:05.041118+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:47:05.041145+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:47:05.041161+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:47:05.041223+00:00", "trade", 14.9, 3.0]
["2026-09-04T13:47:05.041250+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:47:05.041256+00:00", "trade", 14.9, 3.0]
["2026-09-04T13:47:05.041289+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:47:05.041369+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:47:05.041377+00:00", "trade", 14.9, 44.0]
["2026-09-04T13:47:05.041422+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:47:05.041459+00:00", "trade", 14.9, 179.0]
["2026-09-04T13:47:05.041604+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:05.041672+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:05.041680+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:05.041727+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:05.041977+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:05.042155+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:05.045910+00:00", "trade", 14.915, 100.0]
["2026-09-04T13:47:05.046361+00:00", "trade", 14.915, 50.0]
["2026-09-04T13:47:05.046844+00:00", "trade", 14.915, 50.0]
["2026-09-04T13:47:05.047297+00:00", "trade", 14.915, 50.0]
["2026-09-04T13:47:05.071648+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:05.092241+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:05.096822+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:05.324927+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:05.343113+00:00", "trade", 14.915, 1500.0]
["2026-09-04T13:47:05.343698+00:00", "trade", 14.9133, 59.0]
["2026-09-04T13:47:05.458816+00:00", "trade", 14.91, 50.0]
["2026-09-04T13:47:06.162693+00:00", "trade", 14.915, 4.0]
["2026-09-04T13:47:06.168486+00:00", "trade", 14.91, 50.0]
["2026-09-04T13:47:06.168789+00:00", "trade", 14.91, 50.0]
["2026-09-04T13:47:06.169096+00:00", "trade", 14.91, 13.0]
["2026-09-04T13:47:07.197520+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:07.845396+00:00", "trade", 14.915, 5.0]
["2026-09-04T13:47:08.371146+00:00", "trade", 14.932, 100.0]
["2026-09-04T13:47:10.725087+00:00", "trade", 14.915, 149.0]
["2026-09-04T13:47:11.371498+00:00", "trade", 14.91, 50.0]
["2026-09-04T13:47:11.547401+00:00", "trade", 14.9299, 493.0]
["2026-09-04T13:47:11.548192+00:00", "trade", 14.915, 54.0]
["2026-09-04T13:47:11.548546+00:00", "trade", 14.915, 46.0]
["2026-09-04T13:47:11.548598+00:00", "trade", 14.92, 26.0]
["2026-09-04T13:47:11.553626+00:00", "trade", 14.915, 54.0]
["2026-09-04T13:47:11.562447+00:00", "trade", 14.915, 7.0]
["2026-09-04T13:47:12.076416+00:00", "trade", 14.915, 200.0]
["2026-09-04T13:47:12.584259+00:00", "trade", 14.9, 12.0]
["2026-09-04T13:47:12.584259+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:12.584261+00:00", "trade", 14.9, 55.0]
["2026-09-04T13:47:12.584267+00:00", "trade", 14.9, 33.0]
["2026-09-04T13:47:12.584268+00:00", "trade", 14.9, 10.0]
["2026-09-04T13:47:12.584270+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:47:12.584271+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:47:12.584275+00:00", "trade", 14.9, 67.0]
["2026-09-04T13:47:12.584281+00:00", "trade", 14.9, 33.0]
["2026-09-04T13:47:12.584287+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:12.584294+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:12.584315+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:47:12.584322+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:47:12.584329+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:47:12.584348+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:47:12.584356+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:47:12.584513+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:47:12.584553+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:47:12.584554+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:47:12.584573+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:47:12.584616+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:47:12.584633+00:00", "trade", 14.9, 50.0]
["2026-09-04T13:47:12.584647+00:00", "trade", 14.9, 10.0]
["2026-09-04T13:47:12.584858+00:00", "trade", 14.9191, 40.0]
["2026-09-04T13:47:12.584873+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:47:12.584953+00:00", "trade", 14.9, 1.0]
["2026-09-04T13:47:12.584960+00:00", "trade", 14.9, 50.0]
["2026-09-04T13:47:12.584963+00:00", "trade", 14.9, 50.0]
["2026-09-04T13:47:12.584971+00:00", "trade", 14.9, 10.0]
["2026-09-04T13:47:12.584994+00:00", "trade", 14.9, 11.0]
["2026-09-04T13:47:12.585034+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:47:12.585109+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:47:12.585137+00:00", "trade", 14.9, 11.0]
["2026-09-04T13:47:12.585206+00:00", "trade", 14.9, 68.0]
["2026-09-04T13:47:12.585221+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:47:12.585249+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:47:12.585328+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:47:12.585336+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:47:12.585427+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:47:12.585603+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:47:12.585648+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:47:12.590327+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:47:12.590694+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:12.591056+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:47:12.591091+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:12.591122+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:47:12.591145+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:12.621194+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:12.621879+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:12.671945+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:12.680440+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:12.712854+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:47:14.122747+00:00", "trade", 14.9187, 72.0]
["2026-09-04T13:47:16.045820+00:00", "trade", 14.905, 50.0]
["2026-09-04T13:47:16.049142+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:47:16.049150+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:47:16.107014+00:00", "quote", 14.87, 14.93]
["2026-09-04T13:47:16.107493+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:47:16.147178+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:47:16.560668+00:00", "trade", 14.895, 5.0]
["2026-09-04T13:47:16.561392+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:47:16.561421+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:47:16.561482+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:47:16.562113+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:47:16.630138+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:47:16.630532+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:47:18.314994+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:47:18.469825+00:00", "trade", 14.8942, 3.0]
["2026-09-04T13:47:18.753234+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:47:18.792110+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:47:18.792183+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:47:18.845114+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:47:20.477733+00:00", "trade", 14.8751, 1000.0]
["2026-09-04T13:47:20.478318+00:00", "trade", 14.8879, 58.0]
["2026-09-04T13:47:21.450329+00:00", "trade", 14.893, 5.0]
["2026-09-04T13:47:23.114914+00:00", "quote", 14.87, 14.92]
["2026-09-04T13:47:23.115007+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:47:23.116412+00:00", "quote", 14.88, 14.92]
["2026-09-04T13:47:23.116456+00:00", "trade", 14.92, 30.0]
["2026-09-04T13:47:23.116457+00:00", "trade", 14.92, 55.0]
["2026-09-04T13:47:23.116477+00:00", "trade", 14.92, 45.0]
["2026-09-04T13:47:23.116482+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:47:23.116496+00:00", "quote", 14.89, 14.92]
["2026-09-04T13:47:23.116516+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:47:23.116530+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:47:23.116537+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:47:23.116715+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:47:23.116755+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:47:23.116760+00:00", "trade", 14.92, 1.0]
["2026-09-04T13:47:23.116783+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:47:23.116948+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:47:23.117031+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:47:23.117032+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:47:23.117047+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:47:23.117093+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:47:23.118412+00:00", "trade", 14.92, 97.0]
["2026-09-04T13:47:23.118412+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:47:23.118418+00:00", "trade", 14.92, 3.0]
["2026-09-04T13:47:23.118426+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.118447+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.118580+00:00", "trade", 14.93, 96.0]
["2026-09-04T13:47:23.119190+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.119197+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.119204+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.119213+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:47:23.119221+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.119291+00:00", "trade", 14.91, 44.0]
["2026-09-04T13:47:23.119292+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.119301+00:00", "trade", 14.91, 44.0]
["2026-09-04T13:47:23.119304+00:00", "trade", 14.92, 8.0]
["2026-09-04T13:47:23.119312+00:00", "trade", 14.92, 11.0]
["2026-09-04T13:47:23.119313+00:00", "trade", 14.92, 39.0]
["2026-09-04T13:47:23.119374+00:00", "trade", 14.92, 50.0]
["2026-09-04T13:47:23.119398+00:00", "trade", 14.92, 50.0]
["2026-09-04T13:47:23.119558+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.119627+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.119683+00:00", "trade", 14.92, 39.0]
["2026-09-04T13:47:23.119684+00:00", "trade", 14.92, 3.0]
["2026-09-04T13:47:23.119692+00:00", "trade", 14.92, 50.0]
["2026-09-04T13:47:23.119840+00:00", "trade", 14.92, 50.0]
["2026-09-04T13:47:23.120089+00:00", "trade", 14.92, 50.0]
["2026-09-04T13:47:23.120312+00:00", "trade", 14.92, 50.0]
["2026-09-04T13:47:23.120780+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.121253+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.121563+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.122247+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.122461+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:47:23.130339+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.131020+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.134561+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.142876+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:23.156104+00:00", "trade", 14.92, 60.0]
["2026-09-04T13:47:23.317137+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:23.355628+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:23.365934+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:27.046234+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:47:27.605728+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:47:29.469825+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:47:29.470795+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:47:29.476244+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:47:29.476287+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:29.537959+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:47:29.662734+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:47:29.797776+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:47:32.574026+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:32.635982+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:47:34.861118+00:00", "trade", 14.905, 10.0]
["2026-09-04T13:47:35.230674+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:47:36.678487+00:00", "trade", 14.905, 1.0]
["2026-09-04T13:47:36.684042+00:00", "trade", 14.905, 10.0]
["2026-09-04T13:47:36.690162+00:00", "trade", 14.905, 1.0]
["2026-09-04T13:47:36.694151+00:00", "trade", 14.905, 10.0]
["2026-09-04T13:47:37.243316+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:47:37.420571+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.420647+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.420673+00:00", "trade", 14.92, 8.0]
["2026-09-04T13:47:37.420674+00:00", "trade", 14.92, 22.0]
["2026-09-04T13:47:37.420721+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:37.421259+00:00", "trade", 14.9204, 40.0]
["2026-09-04T13:47:37.421430+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:37.421455+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:37.422425+00:00", "trade", 14.92, 70.0]
["2026-09-04T13:47:37.423037+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.423495+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.423502+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.424742+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.430976+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.431453+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.447431+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.447815+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.448286+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.448471+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.470833+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:37.470840+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.471425+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.471518+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.471525+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.471548+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:37.471565+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.471827+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.472029+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:47:37.472494+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.621154+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:37.621569+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:47:39.836699+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:47:40.077260+00:00", "quote", 14.88, 14.93]
["2026-09-04T13:47:41.963628+00:00", "trade", 14.92, 2.0]
["2026-09-04T13:47:41.985969+00:00", "trade", 14.92, 1.0]
["2026-09-04T13:47:43.391502+00:00", "trade", 14.93, 1.0]
["2026-09-04T13:47:43.843883+00:00", "trade", 14.8928, 2.0]
["2026-09-04T13:47:45.500544+00:00", "trade", 14.9251, 2.0]
["2026-09-04T13:47:45.565166+00:00", "trade", 14.925, 300.0]
["2026-09-04T13:47:46.255517+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:47:46.552912+00:00", "trade", 14.905, 1.0]
["2026-09-04T13:47:46.714308+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:46.715169+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:47:46.715210+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:46.715211+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:47:46.715212+00:00", "trade", 14.93, 200.0]
["2026-09-04T13:47:46.715217+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:47:46.715237+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:47:46.715453+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:47:46.715486+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:47:46.715487+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:47:46.715489+00:00", "trade", 14.93, 1.0]
["2026-09-04T13:47:46.715491+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:47:46.715499+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:47:46.715557+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:47:46.715558+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:47:46.715586+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:47:46.715592+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:47:46.715593+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:47:46.715607+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:47:46.715614+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:47:46.715653+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:47:46.715716+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:47:46.715768+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:47:46.715769+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:47:46.715773+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:47:46.715809+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:47:46.715832+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:47:46.715835+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:47:46.715843+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:47:46.715864+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:47:46.715871+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:47:46.715879+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:47:46.715943+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:47:46.715943+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:47:46.715952+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:47:46.716242+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:47:46.716355+00:00", "trade", 14.9296, 42.0]
["2026-09-04T13:47:46.716396+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:47:46.716433+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:47:46.716434+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:47:46.716439+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:47:46.716500+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:47:46.716501+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:47:46.716521+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:47:46.716524+00:00", "trade", 14.95, 39.0]
["2026-09-04T13:47:46.716527+00:00", "trade", 14.95, 61.0]
["2026-09-04T13:47:46.716542+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:47:46.716550+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:47:46.716558+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:47:46.716590+00:00", "quote", 14.95, 14.95]
["2026-09-04T13:47:46.716611+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:47:46.716619+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:47:46.716626+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:47:46.716999+00:00", "trade", 14.95, 4.0]
["2026-09-04T13:47:46.718994+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:47:46.718995+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:47:46.719014+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:47:46.719494+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:47:46.722568+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:47:46.727316+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:47:46.734581+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:47:46.735263+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:47:46.735264+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:47:46.735265+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:47:46.735329+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:47:46.735385+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:47:46.735434+00:00", "trade", 14.95, 107.0]
["2026-09-04T13:47:46.735831+00:00", "trade", 14.95, 68.0]
["2026-09-04T13:47:46.736412+00:00", "trade", 14.9447, 40.0]
["2026-09-04T13:47:46.739746+00:00", "trade", 14.94, 107.0]
["2026-09-04T13:47:46.739748+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:47:46.743670+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:47:46.762608+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:47:46.776452+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:47:47.287126+00:00", "trade", 14.9201, 500.0]
["2026-09-04T13:47:47.803711+00:00", "trade", 14.94, 50.0]
["2026-09-04T13:47:48.368031+00:00", "trade", 14.9344, 3.0]
["2026-09-04T13:47:48.386207+00:00", "trade", 14.9344, 1.0]
["2026-09-04T13:47:48.562920+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:47:48.630042+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:47:48.694077+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:47:49.059414+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:49.207406+00:00", "trade", 14.945, 20.0]
["2026-09-04T13:47:50.437006+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.437007+00:00", "trade", 14.96, 2.0]
["2026-09-04T13:47:50.437047+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.437660+00:00", "trade", 14.95, 10.0]
["2026-09-04T13:47:50.437661+00:00", "trade", 14.95, 35.0]
["2026-09-04T13:47:50.437680+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:47:50.437789+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:47:50.437830+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:47:50.438035+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:47:50.438117+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.438196+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.438313+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.438336+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.438381+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.438422+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.438432+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.438479+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:47:50.438519+00:00", "trade", 14.95, 92.0]
["2026-09-04T13:47:50.438575+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:47:50.438924+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.439581+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.439596+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.439948+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.439973+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.444477+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.449280+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.450103+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:50.497303+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:47:50.497646+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:52.017763+00:00", "trade", 14.9045, 2.0]
["2026-09-04T13:47:53.090742+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:47:53.352823+00:00", "trade", 14.9366, 4.0]
["2026-09-04T13:47:53.658168+00:00", "trade", 14.9366, 2.0]
["2026-09-04T13:47:53.844501+00:00", "trade", 14.9087, 7.0]
["2026-09-04T13:47:53.978710+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:47:57.933428+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:47:57.934018+00:00", "trade", 14.9381, 40.0]
["2026-09-04T13:47:58.159372+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:47:58.159971+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:47:58.159973+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:47:58.159992+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:47:58.159996+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:47:58.159999+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:47:58.160038+00:00", "trade", 14.96, 1.0]
["2026-09-04T13:47:58.160555+00:00", "trade", 14.96, 12.0]
["2026-09-04T13:47:58.160616+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:47:58.160729+00:00", "trade", 14.97, 99.0]
["2026-09-04T13:47:58.160731+00:00", "quote", 14.94, 14.98]
["2026-09-04T13:47:58.160759+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:47:58.160798+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:47:58.160833+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:47:58.160878+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:47:58.179375+00:00", "quote", 14.95, 15.0]
["2026-09-04T13:47:58.179414+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:47:58.179425+00:00", "quote", 14.95, 15.0]
["2026-09-04T13:47:58.179447+00:00", "quote", 14.95, 15.0]
["2026-09-04T13:47:58.183352+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:47:58.683710+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:47:59.194623+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:47:59.194889+00:00", "quote", 14.94, 14.99]
["2026-09-04T13:47:59.195378+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:47:59.195625+00:00", "quote", 14.94, 14.99]
["2026-09-04T13:47:59.274554+00:00", "quote", 14.94, 14.99]
["2026-09-04T13:47:59.310864+00:00", "quote", 14.94, 14.99]
["2026-09-04T13:48:01.226386+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:48:01.227122+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:48:01.393296+00:00", "trade", 14.97, 25.0]
["2026-09-04T13:48:01.393377+00:00", "trade", 14.97, 25.0]
["2026-09-04T13:48:01.393924+00:00", "trade", 14.97, 25.0]
["2026-09-04T13:48:01.394146+00:00", "trade", 14.97, 25.0]
["2026-09-04T13:48:01.394342+00:00", "trade", 14.97, 25.0]
["2026-09-04T13:48:01.394836+00:00", "trade", 14.97, 25.0]
["2026-09-04T13:48:01.396828+00:00", "trade", 14.97, 25.0]
["2026-09-04T13:48:01.417436+00:00", "trade", 14.97, 25.0]
["2026-09-04T13:48:01.484992+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:48:01.673317+00:00", "trade", 14.9124, 29.0]
["2026-09-04T13:48:02.122459+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:02.122883+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:02.803281+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:02.812858+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:04.683313+00:00", "trade", 14.9899, 297.0]
["2026-09-04T13:48:05.026396+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:05.026400+00:00", "trade", 14.99, 5.0]
["2026-09-04T13:48:05.026800+00:00", "trade", 14.99, 50.0]
["2026-09-04T13:48:05.035827+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:05.079427+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:48:05.079428+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:48:05.079447+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:48:05.079451+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:48:05.079454+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:48:05.079515+00:00", "trade", 14.99, 1.0]
["2026-09-04T13:48:05.079934+00:00", "trade", 14.99, 6.0]
["2026-09-04T13:48:05.080097+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:48:05.080172+00:00", "trade", 14.99, 50.0]
["2026-09-04T13:48:05.080203+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:48:05.080224+00:00", "trade", 15.0, 313.0]
["2026-09-04T13:48:05.080226+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:48:05.080266+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:05.080305+00:00", "trade", 15.0, 687.0]
["2026-09-04T13:48:05.080306+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:05.080311+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:05.080313+00:00", "trade", 15.0, 1000.0]
["2026-09-04T13:48:05.080314+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:05.080318+00:00", "trade", 15.0, 4.0]
["2026-09-04T13:48:05.080320+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:05.080366+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:05.080368+00:00", "trade", 15.0, 5.0]
["2026-09-04T13:48:05.080368+00:00", "trade", 15.0, 25.0]
["2026-09-04T13:48:05.080477+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:05.080568+00:00", "trade", 15.0, 5.0]
["2026-09-04T13:48:05.080574+00:00", "trade", 14.99, 50.0]
["2026-09-04T13:48:05.080587+00:00", "trade", 14.99, 50.0]
["2026-09-04T13:48:05.080650+00:00", "trade", 15.0, 175.0]
["2026-09-04T13:48:05.080690+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:48:05.080690+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:05.080694+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:48:05.080694+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:48:05.080694+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:48:05.080696+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:05.080710+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:05.080718+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:05.080888+00:00", "trade", 14.9903, 58.0]
["2026-09-04T13:48:05.080906+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:05.081256+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:05.081269+00:00", "trade", 14.9993, 42.0]
["2026-09-04T13:48:05.081381+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:05.081880+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:48:05.081880+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:48:05.081920+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:48:05.083915+00:00", "trade", 15.0, 1000.0]
["2026-09-04T13:48:05.085158+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:48:05.091557+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:48:05.477857+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:48:07.429692+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:07.451708+00:00", "trade", 15.0093, 1999.0]
["2026-09-04T13:48:07.452313+00:00", "trade", 15.0056, 99.0]
["2026-09-04T13:48:07.845604+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:07.883863+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:08.816956+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:48:08.816974+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:08.816996+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:08.817003+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:08.817009+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:08.817015+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:08.817023+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:08.817237+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:08.817265+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:08.817289+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:08.817314+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:08.817370+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:48:08.817371+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:08.817531+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:08.817599+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:08.818509+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:08.820854+00:00", "trade", 15.01, 15.0]
["2026-09-04T13:48:08.820873+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:48:08.821765+00:00", "trade", 15.02, 85.0]
["2026-09-04T13:48:08.821766+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:08.821793+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:08.821800+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:08.821814+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:08.821827+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:48:08.821899+00:00", "trade", 15.02, 15.0]
["2026-09-04T13:48:08.822294+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:48:08.831401+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:48:08.852336+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:48:08.860514+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:09.220723+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:48:09.520201+00:00", "trade", 15.02, 25.0]
["2026-09-04T13:48:09.520255+00:00", "trade", 15.02, 50.0]
["2026-09-04T13:48:09.520450+00:00", "trade", 15.02, 25.0]
["2026-09-04T13:48:09.520532+00:00", "trade", 15.02, 25.0]
["2026-09-04T13:48:09.520551+00:00", "trade", 15.02, 42.0]
["2026-09-04T13:48:09.520553+00:00", "trade", 15.02, 8.0]
["2026-09-04T13:48:09.520839+00:00", "trade", 15.02, 25.0]
["2026-09-04T13:48:09.762301+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:10.531178+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:48:10.531178+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:10.531185+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:10.531202+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:48:10.531224+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:48:10.531232+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:48:10.531239+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:48:10.531245+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:48:10.531265+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:48:10.531265+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:48:10.531754+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:48:10.531880+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:48:10.535820+00:00", "trade", 15.04, 200.0]
["2026-09-04T13:48:10.535820+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:10.535860+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:10.535867+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:10.535873+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:10.535881+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:10.536378+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:10.536397+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:10.536488+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:10.536507+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:48:10.536514+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:48:10.540478+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:10.540873+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:10.540906+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:10.543334+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:10.599256+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:10.639386+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:11.077512+00:00", "trade", 14.9225, 23.0]
["2026-09-04T13:48:11.723949+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:48:11.723986+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:48:11.724457+00:00", "trade", 15.05, 17.0]
["2026-09-04T13:48:11.724695+00:00", "trade", 15.045, 23.0]
["2026-09-04T13:48:11.725052+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:48:11.725074+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:48:11.725087+00:00", "trade", 15.05, 17.0]
["2026-09-04T13:48:11.725096+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:48:11.725158+00:00", "trade", 15.05, 183.0]
["2026-09-04T13:48:11.725159+00:00", "trade", 15.05, 17.0]
["2026-09-04T13:48:11.727721+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:48:11.727721+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:48:11.727723+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:48:11.727728+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:48:11.727734+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:11.727749+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:11.728142+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:11.728306+00:00", "trade", 15.0295, 42.0]
["2026-09-04T13:48:11.728466+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:11.735248+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:11.735708+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:11.735727+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:11.736412+00:00", "trade", 15.035, 100.0]
["2026-09-04T13:48:11.765673+00:00", "trade", 15.035, 8.0]
["2026-09-04T13:48:12.113310+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:12.167617+00:00", "trade", 15.03, 300.0]
["2026-09-04T13:48:12.169426+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:12.659493+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:48:13.081469+00:00", "trade", 15.02, 1.0]
["2026-09-04T13:48:13.301147+00:00", "trade", 15.03, 889.0]
["2026-09-04T13:48:13.301729+00:00", "trade", 15.0324, 45.0]
["2026-09-04T13:48:13.426251+00:00", "trade", 15.03, 111.0]
["2026-09-04T13:48:14.165725+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:48:14.439672+00:00", "trade", 15.0101, 3355.0]
["2026-09-04T13:48:14.440253+00:00", "trade", 15.0113, 107.0]
["2026-09-04T13:48:14.560086+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:14.560980+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:48:14.561009+00:00", "trade", 15.03, 12.0]
["2026-09-04T13:48:14.617640+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:14.618375+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:14.618422+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:14.631360+00:00", "trade", 15.03, 10.0]
["2026-09-04T13:48:14.653872+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:14.725010+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:14.725469+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:15.449834+00:00", "trade", 15.03, 500.0]
["2026-09-04T13:48:15.450630+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:15.718594+00:00", "trade", 15.04, 180.0]
["2026-09-04T13:48:15.920721+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:15.952308+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:15.952746+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:15.999108+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:15.999114+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:16.030720+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:16.481459+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:16.523587+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:16.523661+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:16.579764+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:16.835668+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:48:16.840689+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:16.887553+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:17.622335+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:17.622733+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:17.723596+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:18.105437+00:00", "trade", 15.0356, 12.0]
["2026-09-04T13:48:18.122705+00:00", "trade", 15.0356, 1.0]
["2026-09-04T13:48:18.836060+00:00", "trade", 15.0101, 10.0]
["2026-09-04T13:48:18.856169+00:00", "trade", 15.03, 665.0]
["2026-09-04T13:48:18.856751+00:00", "trade", 15.0304, 48.0]
["2026-09-04T13:48:18.865981+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:48:19.187433+00:00", "trade", 15.03, 25.0]
["2026-09-04T13:48:19.188505+00:00", "trade", 15.03, 25.0]
["2026-09-04T13:48:19.188759+00:00", "trade", 15.03, 25.0]
["2026-09-04T13:48:19.440103+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:19.440141+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:19.444202+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:19.502319+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:19.765643+00:00", "trade", 15.0436, 1.0]
["2026-09-04T13:48:21.462820+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:22.539029+00:00", "trade", 14.991, 3.0]
["2026-09-04T13:48:22.787944+00:00", "trade", 15.04, 120.0]
["2026-09-04T13:48:23.058952+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:23.089168+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:24.208809+00:00", "trade", 15.04, 79.0]
["2026-09-04T13:48:24.208938+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:24.208945+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:24.208956+00:00", "trade", 15.05, 1.0]
["2026-09-04T13:48:24.209053+00:00", "trade", 15.05, 1.0]
["2026-09-04T13:48:24.209690+00:00", "trade", 15.035, 8.0]
["2026-09-04T13:48:24.215612+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:48:24.220303+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:24.237999+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:24.275982+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:24.463523+00:00", "trade", 15.035, 20.0]
["2026-09-04T13:48:24.995838+00:00", "trade", 15.035, 20.0]
["2026-09-04T13:48:25.057854+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:25.057855+00:00", "trade", 15.02, 200.0]
["2026-09-04T13:48:25.057856+00:00", "trade", 15.02, 200.0]
["2026-09-04T13:48:25.057857+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:48:25.057859+00:00", "trade", 15.02, 34.0]
["2026-09-04T13:48:25.057861+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:25.057862+00:00", "trade", 15.02, 8.0]
["2026-09-04T13:48:25.057867+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:25.057886+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:25.057909+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:25.057916+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:25.057928+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:25.057973+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:25.058061+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:48:25.058075+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:25.058076+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:48:25.058095+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.058102+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.058116+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.058117+00:00", "trade", 15.02, 1.0]
["2026-09-04T13:48:25.058123+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.060139+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.065152+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:25.065845+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:25.065867+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:25.071228+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:25.094128+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:25.100370+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:25.100764+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:25.101059+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:25.161606+00:00", "trade", 15.0, 50.0]
["2026-09-04T13:48:25.161607+00:00", "trade", 15.0, 500.0]
["2026-09-04T13:48:25.161613+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:48:25.161626+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:25.161633+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:25.161640+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:25.161662+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:25.161668+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:25.161675+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:25.161751+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:25.161919+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:25.161968+00:00", "trade", 14.99, 20.0]
["2026-09-04T13:48:25.162124+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:25.162201+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:25.162229+00:00", "trade", 14.99, 65.0]
["2026-09-04T13:48:25.162229+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:48:25.162230+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:48:25.162230+00:00", "trade", 14.99, 199.0]
["2026-09-04T13:48:25.162230+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:48:25.162231+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:48:25.162247+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:48:25.162260+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:48:25.162267+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:48:25.162274+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:48:25.162331+00:00", "trade", 14.99, 77.0]
["2026-09-04T13:48:25.162332+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:48:25.162407+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:48:25.162498+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:48:25.162719+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:48:25.162872+00:00", "trade", 15.0073, 41.0]
["2026-09-04T13:48:25.162956+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:48:25.163400+00:00", "trade", 14.99, 3.0]
["2026-09-04T13:48:25.166634+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:48:25.171320+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:48:25.217277+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:48:25.261627+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:48:25.317633+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:48:25.317675+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:48:25.318393+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:48:25.318870+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:48:25.407249+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:48:25.407360+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.407378+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:48:25.407378+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:48:25.407386+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.407410+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:48:25.407413+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.407418+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:48:25.407420+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:48:25.407427+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.407435+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.407442+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.407450+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:48:25.407451+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:48:25.407458+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:48:25.407465+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.407540+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:48:25.407547+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.407560+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.407648+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:25.407754+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.407915+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:25.407947+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.407979+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:25.407995+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:25.408272+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.408368+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:25.408439+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.408515+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.408523+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:48:25.410516+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:25.410517+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:48:25.410585+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:48:25.410622+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:48:25.410883+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:48:25.410886+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:48:25.410963+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:25.411327+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:48:25.411376+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:25.411395+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:25.411687+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:25.411711+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:25.411891+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:25.412014+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:25.412016+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:25.412175+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:25.412422+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:25.412634+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:25.418711+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:25.433066+00:00", "trade", 15.0, 11.0]
["2026-09-04T13:48:25.450344+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:26.125070+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:26.939248+00:00", "trade", 15.02, 175.0]
["2026-09-04T13:48:26.939865+00:00", "trade", 14.9998, 41.0]
["2026-09-04T13:48:26.940354+00:00", "trade", 15.02, 269.0]
["2026-09-04T13:48:27.393822+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:27.707417+00:00", "trade", 15.015, 50.0]
["2026-09-04T13:48:27.707498+00:00", "trade", 15.015, 50.0]
["2026-09-04T13:48:27.707811+00:00", "trade", 15.015, 50.0]
["2026-09-04T13:48:27.707811+00:00", "trade", 15.015, 50.0]
["2026-09-04T13:48:27.707826+00:00", "trade", 15.015, 50.0]
["2026-09-04T13:48:27.708155+00:00", "trade", 15.015, 50.0]
["2026-09-04T13:48:27.708235+00:00", "trade", 15.015, 50.0]
["2026-09-04T13:48:27.882153+00:00", "trade", 15.015, 59.0]
["2026-09-04T13:48:29.008937+00:00", "trade", 15.015, 1.0]
["2026-09-04T13:48:29.014389+00:00", "trade", 15.015, 5.0]
["2026-09-04T13:48:29.021896+00:00", "trade", 15.015, 1.0]
["2026-09-04T13:48:29.026713+00:00", "trade", 15.015, 5.0]
["2026-09-04T13:48:29.666080+00:00", "trade", 15.03, 1.0]
["2026-09-04T13:48:29.666423+00:00", "trade", 15.03, 13.0]
["2026-09-04T13:48:30.627918+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:48:30.799418+00:00", "trade", 15.015, 2.0]
["2026-09-04T13:48:31.792047+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:31.844952+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:31.918406+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:32.088038+00:00", "trade", 15.0299, 100.0]
["2026-09-04T13:48:33.255503+00:00", "trade", 15.0299, 5000.0]
["2026-09-04T13:48:33.256118+00:00", "trade", 15.0284, 177.0]
["2026-09-04T13:48:33.273832+00:00", "trade", 15.03, 50.0]
["2026-09-04T13:48:33.273875+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:48:33.273875+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:48:33.273877+00:00", "trade", 15.03, 12.0]
["2026-09-04T13:48:33.273895+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:48:33.274114+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:48:33.274152+00:00", "trade", 15.03, 1.0]
["2026-09-04T13:48:33.274339+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:48:33.274408+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:48:33.274447+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:48:33.274448+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:33.274510+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:48:33.274523+00:00", "trade", 15.03, 50.0]
["2026-09-04T13:48:33.274558+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:48:33.274684+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:48:33.274736+00:00", "trade", 15.03, 50.0]
["2026-09-04T13:48:33.274811+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:33.274877+00:00", "trade", 15.04, 50.0]
["2026-09-04T13:48:33.278244+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:33.318053+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:33.318709+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:33.318744+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:33.319234+00:00", "trade", 15.03, 150.0]
["2026-09-04T13:48:33.323401+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:33.359237+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:48:33.571260+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:33.571970+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:48:33.571970+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:48:33.571994+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:33.572011+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:33.572018+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:33.572025+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:33.572031+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:33.572107+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:33.572116+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:48:33.583554+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:33.621870+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:33.621900+00:00", "trade", 15.035, 40.0]
["2026-09-04T13:48:33.622263+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:33.622546+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:48:33.622766+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:33.623185+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:48:33.826508+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:33.872939+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:48:33.873324+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:33.873648+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:48:34.091953+00:00", "trade", 15.025, 100.0]
["2026-09-04T13:48:34.210213+00:00", "trade", 15.025, 300.0]
["2026-09-04T13:48:34.560769+00:00", "trade", 15.0033, 2131.0]
["2026-09-04T13:48:34.561384+00:00", "trade", 15.0123, 97.0]
["2026-09-04T13:48:34.697296+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:34.788623+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:34.789013+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:48:35.504133+00:00", "trade", 15.01, 12.0]
["2026-09-04T13:48:35.504159+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:35.504195+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:35.504202+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:35.504216+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:35.504308+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:35.504627+00:00", "trade", 15.01, 88.0]
["2026-09-04T13:48:35.505143+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:48:35.506990+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:35.515249+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:35.525314+00:00", "trade", 15.015, 50.0]
["2026-09-04T13:48:35.525343+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:35.525377+00:00", "trade", 15.015, 50.0]
["2026-09-04T13:48:35.526037+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:35.554183+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:48:35.554190+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:48:35.563051+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:48:35.604217+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:48:36.635028+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:36.635065+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:36.635495+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:36.673907+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:36.690516+00:00", "trade", 14.9355, 33.0]
["2026-09-04T13:48:36.777968+00:00", "trade", 15.0047, 26.0]
["2026-09-04T13:48:36.778008+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:36.778391+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:36.862221+00:00", "trade", 15.0047, 9.0]
["2026-09-04T13:48:37.200244+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:37.216612+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:37.353338+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:37.385605+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:37.385981+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:37.522022+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:48:37.552882+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:37.552951+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:37.644896+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:48:37.645274+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:37.741999+00:00", "trade", 15.05, 20.0]
["2026-09-04T13:48:37.816471+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:48:37.964721+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:48:37.965835+00:00", "trade", 15.03, 124.0]
["2026-09-04T13:48:38.826468+00:00", "trade", 15.03, 5.0]
["2026-09-04T13:48:42.850817+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:48:42.850818+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:48:42.851119+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:42.851130+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:42.851140+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:42.851265+00:00", "trade", 15.01, 3.0]
["2026-09-04T13:48:42.851676+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:42.851725+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:42.852186+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:42.852347+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:42.853559+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:42.853905+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:42.853995+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:42.855848+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:42.856913+00:00", "trade", 15.01, 3.0]
["2026-09-04T13:48:42.860904+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:42.865869+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:42.890204+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:42.890588+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:42.890900+00:00", "trade", 15.015, 20.0]
["2026-09-04T13:48:43.230339+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:43.230752+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:48:43.231050+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:48:43.245391+00:00", "trade", 15.025, 21.0]
["2026-09-04T13:48:43.449036+00:00", "trade", 15.05, 146.0]
["2026-09-04T13:48:43.464479+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:48:43.464480+00:00", "trade", 15.025, 100.0]
["2026-09-04T13:48:43.464545+00:00", "trade", 15.01, 175.0]
["2026-09-04T13:48:43.979359+00:00", "trade", 15.03, 1.0]
["2026-09-04T13:48:45.074738+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:48:45.219005+00:00", "trade", 15.0362, 1500.0]
["2026-09-04T13:48:45.219632+00:00", "trade", 15.0295, 82.0]
["2026-09-04T13:48:45.263713+00:00", "trade", 15.01, 4.0]
["2026-09-04T13:48:45.403701+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:48:45.479778+00:00", "trade", 15.025, 15.0]
["2026-09-04T13:48:45.480725+00:00", "trade", 15.025, 88.0]
["2026-09-04T13:48:46.289166+00:00", "trade", 15.03, 1.0]
["2026-09-04T13:48:46.470894+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:48:46.507669+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:48:46.508058+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:48:47.167912+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:48:47.235917+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:48:47.236691+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:48:48.023412+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:48:48.023690+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:48:48.023760+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:48.055252+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:48:48.056004+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:48:49.648351+00:00", "trade", 15.02, 80.0]
["2026-09-04T13:48:49.651638+00:00", "trade", 15.0001, 170.0]
["2026-09-04T13:48:49.724648+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:50.272449+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:50.272823+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:50.372275+00:00", "trade", 15.0014, 1500.0]
["2026-09-04T13:48:50.372890+00:00", "trade", 15.0034, 56.0]
["2026-09-04T13:48:51.990046+00:00", "trade", 15.015, 1.0]
["2026-09-04T13:48:54.296460+00:00", "trade", 15.0154, 22.0]
["2026-09-04T13:48:54.301290+00:00", "trade", 15.0154, 6.0]
["2026-09-04T13:48:54.879570+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:48:54.880053+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:54.880072+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:54.880085+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:54.880087+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:48:54.880087+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:48:54.880092+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:48:54.880099+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:48:54.880107+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:48:54.880107+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:48:54.880108+00:00", "trade", 15.0, 98.0]
["2026-09-04T13:48:54.880113+00:00", "trade", 15.0, 102.0]
["2026-09-04T13:48:54.880115+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:54.880128+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:54.880135+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:54.880145+00:00", "trade", 15.01, 63.0]
["2026-09-04T13:48:54.880148+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:54.880156+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:54.880164+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:54.880178+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:54.880187+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:48:54.880201+00:00", "trade", 14.99, 38.0]
["2026-09-04T13:48:54.880201+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:48:54.880234+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:54.880250+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:54.880285+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:54.880392+00:00", "trade", 14.99, 75.0]
["2026-09-04T13:48:54.880507+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:54.880509+00:00", "trade", 14.99, 3.0]
["2026-09-04T13:48:54.880606+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:48:54.880775+00:00", "trade", 14.99, 3.0]
["2026-09-04T13:48:54.880796+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:48:54.880908+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:48:54.880934+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:48:54.880995+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:48:54.882533+00:00", "trade", 14.97, 200.0]
["2026-09-04T13:48:54.882534+00:00", "trade", 14.97, 200.0]
["2026-09-04T13:48:54.882542+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:48:54.882549+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:48:54.882557+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:48:54.882564+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:48:54.882594+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:48:54.882800+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:48:54.882848+00:00", "trade", 14.97, 60.0]
["2026-09-04T13:48:54.882938+00:00", "trade", 14.98, 75.0]
["2026-09-04T13:48:54.882945+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:48:54.883008+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:48:54.883136+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:48:54.883161+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:48:54.883360+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:48:54.883555+00:00", "trade", 14.9872, 40.0]
["2026-09-04T13:48:54.883907+00:00", "trade", 14.96, 60.0]
["2026-09-04T13:48:54.883943+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:48:54.883950+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:48:54.883965+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:48:54.884210+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:48:54.884316+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:48:54.884317+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:48:54.884380+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:48:54.884577+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:48:54.884669+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:48:54.884696+00:00", "trade", 14.96, 65.0]
["2026-09-04T13:48:54.884708+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:48:54.884876+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:48:54.884932+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:48:54.885162+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:48:54.886342+00:00", "trade", 15.0, 3.0]
["2026-09-04T13:48:54.887546+00:00", "trade", 14.95, 40.0]
["2026-09-04T13:48:54.887547+00:00", "trade", 14.95, 60.0]
["2026-09-04T13:48:54.887572+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:48:54.887580+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:48:54.887587+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:48:54.887930+00:00", "trade", 14.95, 40.0]
["2026-09-04T13:48:54.887930+00:00", "trade", 14.95, 24.0]
["2026-09-04T13:48:54.887930+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:48:54.887950+00:00", "trade", 14.95, 3.0]
["2026-09-04T13:48:54.887996+00:00", "trade", 14.95, 50.0]
["2026-09-04T13:48:54.888048+00:00", "trade", 14.95, 50.0]
["2026-09-04T13:48:54.888335+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:48:54.888378+00:00", "trade", 14.94, 97.0]
["2026-09-04T13:48:54.888391+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:48:54.888601+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:48:54.888680+00:00", "trade", 14.94, 40.0]
["2026-09-04T13:48:54.888713+00:00", "trade", 14.94, 78.0]
["2026-09-04T13:48:54.888760+00:00", "trade", 14.94, 22.0]
["2026-09-04T13:48:54.888776+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:48:54.888829+00:00", "trade", 14.94, 60.0]
["2026-09-04T13:48:54.888894+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:48:54.889059+00:00", "trade", 14.94, 36.0]
["2026-09-04T13:48:54.889111+00:00", "trade", 14.94, 4500.0]
["2026-09-04T13:48:54.889722+00:00", "trade", 14.9414, 160.0]
["2026-09-04T13:48:54.892684+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:48:54.893057+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:48:54.893396+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:48:54.894638+00:00", "trade", 14.99, 11.0]
["2026-09-04T13:48:54.898239+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:48:54.914252+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:48:54.920986+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:48:55.134787+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:48:55.395565+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:48:55.395601+00:00", "trade", 14.96, 6.0]
["2026-09-04T13:48:55.395621+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:48:55.395635+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:48:55.395641+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:48:55.395648+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:48:55.395661+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:48:55.396021+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:48:55.396028+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:48:55.396106+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:48:55.396443+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:48:55.396924+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:48:55.397628+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:48:55.406791+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:48:55.409626+00:00", "trade", 14.98, 3.0]
["2026-09-04T13:48:55.426758+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:48:55.427072+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:48:55.852907+00:00", "trade", 14.9737, 23.0]
["2026-09-04T13:48:56.437406+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:48:56.437406+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:48:56.437475+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:56.437482+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:56.437528+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:56.496797+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:56.497211+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:48:56.497276+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:56.515054+00:00", "trade", 14.9837, 50.0]
["2026-09-04T13:48:56.538067+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:48:56.538110+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:56.538496+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:48:56.605038+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:48:56.611710+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:56.669652+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:56.670048+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:48:56.670108+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:56.715106+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:56.715506+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:48:56.715568+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:56.745829+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:56.746231+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:48:56.849788+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:48:57.102582+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:57.140625+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:57.141020+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:48:57.141081+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:57.184029+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:57.184440+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:48:57.184504+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:57.228884+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:57.229290+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:48:57.262172+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:48:57.302509+00:00", "trade", 14.99, 1500.0]
["2026-09-04T13:48:57.302835+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:57.303068+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:57.303125+00:00", "trade", 14.9889, 54.0]
["2026-09-04T13:48:57.365562+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:58.202850+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:48:58.202850+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:48:58.202852+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:48:58.202857+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:48:58.202871+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:48:58.202928+00:00", "trade", 14.99, 1.0]
["2026-09-04T13:48:58.203013+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:48:58.203283+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:48:58.203554+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:48:58.203672+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:48:58.203940+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:48:58.204095+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:48:58.204532+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:48:58.207882+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:48:58.216066+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:48:58.217046+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:48:58.256647+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:48:58.257406+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:48:58.307077+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:48:59.205644+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:49:01.714497+00:00", "trade", 14.98, 104.0]
["2026-09-04T13:49:01.714527+00:00", "trade", 14.98, 4.0]
["2026-09-04T13:49:01.714596+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:49:02.219271+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:49:02.826552+00:00", "trade", 14.9999, 3001.0]
["2026-09-04T13:49:02.827167+00:00", "trade", 14.9981, 102.0]
["2026-09-04T13:49:04.834952+00:00", "trade", 14.98, 280.0]
["2026-09-04T13:49:04.907419+00:00", "trade", 14.9336, 2.0]
["2026-09-04T13:49:05.446350+00:00", "trade", 14.98, 1500.0]
["2026-09-04T13:49:05.447294+00:00", "trade", 14.98, 53.0]
["2026-09-04T13:49:05.644296+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:49:05.644678+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:49:05.744957+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:49:05.818681+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:49:06.135749+00:00", "trade", 14.98, 20.0]
["2026-09-04T13:49:06.226555+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:49:06.299160+00:00", "trade", 14.98, 1000.0]
["2026-09-04T13:49:06.750709+00:00", "trade", 14.969, 68.0]
["2026-09-04T13:49:07.068664+00:00", "trade", 14.9473, 20.0]
["2026-09-04T13:49:07.102383+00:00", "trade", 14.9999, 61.0]
["2026-09-04T13:49:08.325163+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:49:08.325176+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:49:08.362198+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:49:09.087315+00:00", "trade", 14.975, 200.0]
["2026-09-04T13:49:09.087914+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:49:09.087934+00:00", "trade", 14.9796, 40.0]
["2026-09-04T13:49:09.088077+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:49:09.093104+00:00", "trade", 14.975, 200.0]
["2026-09-04T13:49:10.354502+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:49:10.524106+00:00", "trade", 14.99, 50.0]
["2026-09-04T13:49:10.524362+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:49:10.524363+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:49:10.524365+00:00", "trade", 14.99, 8.0]
["2026-09-04T13:49:10.524366+00:00", "trade", 14.99, 87.0]
["2026-09-04T13:49:10.524392+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:49:10.524399+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:49:10.524422+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:49:10.524643+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:49:10.524749+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:49:10.524749+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:49:10.524811+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:10.524844+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:10.525215+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:49:10.525270+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:10.525432+00:00", "trade", 15.0, 8.0]
["2026-09-04T13:49:10.525613+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:10.526124+00:00", "trade", 15.005, 100.0]
["2026-09-04T13:49:10.528885+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:10.529159+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:10.529753+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:10.530324+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:10.554706+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:10.554733+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:10.556308+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:10.556334+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:10.556722+00:00", "quote", 14.98, 15.03]
["2026-09-04T13:49:10.561089+00:00", "quote", 14.98, 15.03]
["2026-09-04T13:49:10.727067+00:00", "quote", 14.98, 15.03]
["2026-09-04T13:49:10.841684+00:00", "trade", 15.005, 4.0]
["2026-09-04T13:49:10.849291+00:00", "trade", 15.005, 4.0]
["2026-09-04T13:49:11.206725+00:00", "trade", 15.005, 116.0]
["2026-09-04T13:49:11.663053+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:11.703747+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:11.930963+00:00", "trade", 14.9986, 46.0]
["2026-09-04T13:49:11.954011+00:00", "trade", 14.9986, 1.0]
["2026-09-04T13:49:12.598255+00:00", "trade", 14.9327, 31.0]
["2026-09-04T13:49:12.675554+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:12.697631+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:49:13.778675+00:00", "trade", 14.9987, 1.0]
["2026-09-04T13:49:14.823984+00:00", "trade", 15.01, 50.0]
["2026-09-04T13:49:15.027271+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:15.066433+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:15.353693+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:15.353726+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:49:15.353796+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:49:15.401361+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:15.901248+00:00", "trade", 14.9903, 1981.0]
["2026-09-04T13:49:15.901865+00:00", "trade", 14.9915, 89.0]
["2026-09-04T13:49:16.175042+00:00", "trade", 14.9972, 83.0]
["2026-09-04T13:49:16.368813+00:00", "trade", 15.01, 4.0]
["2026-09-04T13:49:16.368957+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:16.413679+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:16.413754+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:16.455402+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:16.702827+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:16.702834+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:16.734502+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:16.734888+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:16.747880+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:16.747881+00:00", "trade", 15.0, 50.0]
["2026-09-04T13:49:16.747882+00:00", "trade", 15.0, 10.0]
["2026-09-04T13:49:16.747907+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:16.747915+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:49:16.747922+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:49:16.747936+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:49:16.747938+00:00", "trade", 14.99, 60.0]
["2026-09-04T13:49:16.747939+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:49:16.747943+00:00", "trade", 14.99, 10.0]
["2026-09-04T13:49:16.747951+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:49:16.747981+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:49:16.747988+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:49:16.747994+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:49:16.748002+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:49:16.748009+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:49:16.748031+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:49:16.748064+00:00", "trade", 14.99, 12.0]
["2026-09-04T13:49:16.748180+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:49:16.748340+00:00", "trade", 14.99, 1.0]
["2026-09-04T13:49:16.748381+00:00", "trade", 14.99, 10.0]
["2026-09-04T13:49:16.748416+00:00", "trade", 14.99, 50.0]
["2026-09-04T13:49:16.748419+00:00", "trade", 14.99, 50.0]
["2026-09-04T13:49:16.748468+00:00", "trade", 14.99, 50.0]
["2026-09-04T13:49:16.748474+00:00", "trade", 14.99, 94.0]
["2026-09-04T13:49:16.748474+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:49:16.748492+00:00", "trade", 14.99, 96.0]
["2026-09-04T13:49:16.748517+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:49:16.748524+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:49:16.748531+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:49:16.748606+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:49:16.748767+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:49:16.749157+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:49:16.749540+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:49:16.751707+00:00", "trade", 14.99, 96.0]
["2026-09-04T13:49:16.752499+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:49:16.753344+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:49:16.753574+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:49:16.753665+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:49:16.757855+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:49:16.758651+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:49:16.758776+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:49:16.759026+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:49:16.759499+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:49:16.759509+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:49:16.809097+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:49:16.809252+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:49:17.841990+00:00", "trade", 14.995, 10.0]
["2026-09-04T13:49:18.041636+00:00", "trade", 14.995, 60.0]
["2026-09-04T13:49:18.146196+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:49:18.146437+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:49:19.040069+00:00", "trade", 15.0011, 32.0]
["2026-09-04T13:49:19.176683+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:49:19.176762+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:49:19.176984+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:49:19.176989+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:49:19.177018+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:49:19.177019+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:49:19.177039+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:49:19.177273+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:49:19.177379+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:49:19.177380+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:49:19.177384+00:00", "trade", 15.0, 112.0]
["2026-09-04T13:49:19.177384+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:49:19.177410+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:49:19.177539+00:00", "quote", 14.97, 15.02]
["2026-09-04T13:49:19.177734+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:49:19.177819+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:49:19.177915+00:00", "quote", 14.97, 15.02]
["2026-09-04T13:49:19.177970+00:00", "quote", 14.97, 15.02]
["2026-09-04T13:49:19.178103+00:00", "quote", 14.97, 15.02]
["2026-09-04T13:49:19.178136+00:00", "quote", 14.97, 15.02]
["2026-09-04T13:49:19.178195+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:49:19.178249+00:00", "quote", 14.97, 15.02]
["2026-09-04T13:49:19.178496+00:00", "quote", 14.97, 15.02]
["2026-09-04T13:49:19.178767+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:49:19.181671+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:49:19.181686+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:49:19.181709+00:00", "trade", 15.0, 60.0]
["2026-09-04T13:49:19.181710+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:49:19.182154+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:49:19.182256+00:00", "quote", 14.97, 15.02]
["2026-09-04T13:49:19.182359+00:00", "trade", 14.995, 41.0]
["2026-09-04T13:49:19.182386+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:49:19.182655+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:49:19.182958+00:00", "quote", 14.97, 15.02]
["2026-09-04T13:49:19.307252+00:00", "trade", 14.99, 10.0]
["2026-09-04T13:49:19.327051+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:49:21.265959+00:00", "trade", 14.9994, 100.0]
["2026-09-04T13:49:21.504091+00:00", "trade", 14.985, 75.0]
["2026-09-04T13:49:21.898559+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:49:21.898587+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:49:21.898594+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:49:21.898615+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:49:21.899073+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:49:21.899081+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:49:21.899116+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:49:21.899135+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:49:21.899179+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:49:21.899215+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:49:21.899241+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:49:21.899249+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:49:21.899269+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:49:21.899275+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:49:21.899275+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:21.899284+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:49:21.899714+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:49:21.900036+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:49:21.900203+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:49:21.900221+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:49:21.900244+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:49:21.900263+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:49:21.900286+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:49:21.900312+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:49:21.900376+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:49:21.900759+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:49:21.900790+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:49:21.900823+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:49:21.900831+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:49:21.930145+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:49:21.930938+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:49:21.954552+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:21.962586+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:22.102705+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:22.209732+00:00", "trade", 14.9944, 10.0]
["2026-09-04T13:49:22.318356+00:00", "trade", 15.01, 600.0]
["2026-09-04T13:49:22.318972+00:00", "trade", 15.0033, 42.0]
["2026-09-04T13:49:23.159003+00:00", "trade", 15.01, 400.0]
["2026-09-04T13:49:23.631320+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:23.631414+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:24.493619+00:00", "trade", 15.01, 4.0]
["2026-09-04T13:49:26.309049+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:26.326791+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:49:27.395548+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:27.458352+00:00", "trade", 14.9901, 1656.0]
["2026-09-04T13:49:27.458400+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:27.458967+00:00", "trade", 14.9947, 65.0]
["2026-09-04T13:49:28.030964+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:28.128577+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:29.300487+00:00", "trade", 15.01, 200.0]
["2026-09-04T13:49:29.862833+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:31.656047+00:00", "trade", 15.01, 50.0]
["2026-09-04T13:49:32.287961+00:00", "trade", 15.01, 60.0]
["2026-09-04T13:49:32.357571+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:32.377287+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:32.479812+00:00", "trade", 15.01, 130.0]
["2026-09-04T13:49:32.479901+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:32.517924+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:32.517950+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:33.625801+00:00", "trade", 15.0136, 30.0]
["2026-09-04T13:49:33.942877+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:34.030670+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:49:35.508115+00:00", "trade", 15.005, 200.0]
["2026-09-04T13:49:37.885333+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:37.885334+00:00", "trade", 15.02, 150.0]
["2026-09-04T13:49:37.885354+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:49:37.885360+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:49:37.885368+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:49:37.885392+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:49:37.885420+00:00", "trade", 15.02, 1.0]
["2026-09-04T13:49:37.885494+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:49:37.885527+00:00", "trade", 15.02, 50.0]
["2026-09-04T13:49:37.885909+00:00", "trade", 15.02, 50.0]
["2026-09-04T13:49:37.885923+00:00", "trade", 15.02, 50.0]
["2026-09-04T13:49:37.886049+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:49:37.888113+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:49:37.888113+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:49:37.888132+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:49:37.888155+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:49:37.888164+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:49:37.888170+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:49:37.888176+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:49:37.888183+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:49:37.888453+00:00", "trade", 15.025, 50.0]
["2026-09-04T13:49:37.888463+00:00", "trade", 15.025, 100.0]
["2026-09-04T13:49:37.888495+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:49:37.888689+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:49:37.888783+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:49:37.889308+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:49:37.897490+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:49:37.897958+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:49:37.898162+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:49:37.898577+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:49:37.899018+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:49:37.959386+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:49:37.990705+00:00", "trade", 15.03, 137.0]
["2026-09-04T13:49:37.991347+00:00", "trade", 15.0167, 41.0]
["2026-09-04T13:49:38.328105+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:49:38.328105+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:49:38.328124+00:00", "trade", 15.03, 256.0]
["2026-09-04T13:49:38.328125+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:49:38.328151+00:00", "trade", 15.03, 44.0]
["2026-09-04T13:49:38.328170+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:49:38.328192+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:49:38.328841+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:49:38.328916+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:49:38.329244+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:49:38.329301+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:49:38.329320+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:49:38.329333+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:49:38.329730+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:49:38.329760+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:49:38.340897+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:49:38.391012+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:49:38.391395+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:49:38.450304+00:00", "trade", 15.03, 5.0]
["2026-09-04T13:49:41.061833+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:49:42.744186+00:00", "trade", 15.03, 5.0]
["2026-09-04T13:49:42.753897+00:00", "trade", 15.04, 400.0]
["2026-09-04T13:49:44.320210+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:49:45.382530+00:00", "trade", 15.03, 520.0]
["2026-09-04T13:49:45.383167+00:00", "trade", 15.0328, 43.0]
["2026-09-04T13:49:46.179971+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:49:47.213366+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:49:47.223821+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:49:47.427534+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:49:47.785793+00:00", "trade", 14.9618, 10.0]
["2026-09-04T13:49:47.825706+00:00", "trade", 15.041, 1.0]
["2026-09-04T13:49:48.648537+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:49:48.779091+00:00", "trade", 15.03, 66.0]
["2026-09-04T13:49:50.010171+00:00", "trade", 15.03, 193.0]
["2026-09-04T13:49:50.018021+00:00", "trade", 15.02, 9.0]
["2026-09-04T13:49:50.031771+00:00", "trade", 15.02, 36.0]
["2026-09-04T13:49:53.384178+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:49:54.693938+00:00", "trade", 14.9858, 5.0]
["2026-09-04T13:49:54.788139+00:00", "trade", 14.9858, 200.0]
["2026-09-04T13:49:54.936485+00:00", "trade", 15.03, 1.0]
["2026-09-04T13:49:54.943781+00:00", "trade", 15.03, 4.0]
["2026-09-04T13:49:54.954854+00:00", "trade", 15.03, 5.0]
["2026-09-04T13:49:54.979167+00:00", "trade", 15.03, 82.0]
["2026-09-04T13:49:55.945377+00:00", "trade", 15.048, 13.0]
["2026-09-04T13:49:55.964629+00:00", "trade", 15.05, 1.0]
["2026-09-04T13:49:56.600200+00:00", "trade", 15.0444, 1.0]
["2026-09-04T13:49:56.643552+00:00", "trade", 15.0444, 573.0]
["2026-09-04T13:49:57.374913+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:49:57.969160+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:49:57.969167+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:49:57.969174+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:49:57.969259+00:00", "trade", 15.04, 25.0]
["2026-09-04T13:49:57.969639+00:00", "trade", 15.05, 5.0]
["2026-09-04T13:49:57.980052+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:49:57.998947+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:49:57.999753+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:49:57.999764+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:49:58.683442+00:00", "trade", 15.05, 1.0]
["2026-09-04T13:49:59.204322+00:00", "trade", 15.048, 1.0]
["2026-09-04T13:49:59.587783+00:00", "trade", 15.0384, 300.0]
["2026-09-04T13:49:59.588396+00:00", "trade", 15.0386, 46.0]
["2026-09-04T13:49:59.969499+00:00", "trade", 15.03, 3.0]
["2026-09-04T13:50:00.266498+00:00", "trade", 15.03, 1.0]
["2026-09-04T13:50:00.266693+00:00", "trade", 15.03, 1.0]
["2026-09-04T13:50:00.404404+00:00", "trade", 15.03, 579.0]
["2026-09-04T13:50:00.406327+00:00", "trade", 15.0021, 13.0]
["2026-09-04T13:50:03.433611+00:00", "trade", 14.9536, 80.0]
["2026-09-04T13:50:04.109292+00:00", "trade", 14.9536, 100.0]
["2026-09-04T13:50:05.106589+00:00", "trade", 15.0499, 200.0]
["2026-09-04T13:50:05.260634+00:00", "trade", 15.0414, 1.0]
["2026-09-04T13:50:06.286944+00:00", "trade", 15.03, 1.0]
["2026-09-04T13:50:06.512201+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:50:06.650463+00:00", "trade", 15.05, 4.0]
["2026-09-04T13:50:06.652390+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:50:07.667683+00:00", "trade", 15.03, 1.0]
["2026-09-04T13:50:08.830509+00:00", "trade", 15.03, 1.0]
["2026-09-04T13:50:09.417367+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:09.417368+00:00", "trade", 15.05, 600.0]
["2026-09-04T13:50:09.417372+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:09.417372+00:00", "trade", 15.05, 52.0]
["2026-09-04T13:50:09.417375+00:00", "trade", 15.05, 46.0]
["2026-09-04T13:50:09.417399+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:09.417399+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.417410+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:09.417417+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:09.417420+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:09.417425+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:09.417427+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.417431+00:00", "trade", 15.05, 52.0]
["2026-09-04T13:50:09.417434+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.417440+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.417448+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.417459+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:09.417461+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.417474+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:09.417477+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:09.417484+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:09.417490+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.417498+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:09.417500+00:00", "trade", 15.05, 698.0]
["2026-09-04T13:50:09.417502+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:09.417511+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.417530+00:00", "trade", 15.05, 59.0]
["2026-09-04T13:50:09.417531+00:00", "trade", 15.05, 200.0]
["2026-09-04T13:50:09.417546+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.417560+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.417591+00:00", "trade", 15.05, 632.0]
["2026-09-04T13:50:09.417591+00:00", "trade", 15.05, 368.0]
["2026-09-04T13:50:09.417591+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.417598+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.417600+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.417621+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.417628+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:50:09.417635+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:50:09.417650+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:50:09.417657+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:50:09.417752+00:00", "trade", 15.05, 1.0]
["2026-09-04T13:50:09.417761+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:50:09.417777+00:00", "trade", 15.05, 50.0]
["2026-09-04T13:50:09.417828+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:50:09.417918+00:00", "trade", 15.05, 233.0]
["2026-09-04T13:50:09.417994+00:00", "trade", 15.042, 48.0]
["2026-09-04T13:50:09.418102+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:50:09.418114+00:00", "trade", 15.05, 58.0]
["2026-09-04T13:50:09.418117+00:00", "trade", 15.05, 50.0]
["2026-09-04T13:50:09.418213+00:00", "trade", 15.05, 41.0]
["2026-09-04T13:50:09.418284+00:00", "quote", 15.05, 15.05]
["2026-09-04T13:50:09.418327+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:50:09.418368+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:50:09.418369+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:50:09.418370+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:50:09.418423+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:50:09.418429+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:50:09.418452+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:50:09.418709+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:50:09.418716+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:50:09.418723+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:50:09.418815+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:50:09.418816+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:50:09.418837+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:50:09.418877+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:50:09.418905+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:50:09.418966+00:00", "trade", 15.05, 50.0]
["2026-09-04T13:50:09.419115+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:50:09.420395+00:00", "trade", 15.06, 1.0]
["2026-09-04T13:50:09.422415+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:09.422415+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:50:09.422436+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:50:09.422443+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:50:09.422776+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:50:09.422817+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:50:09.422824+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:50:09.422831+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:50:09.422846+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:50:09.422925+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:09.422926+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:50:09.422989+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.422996+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.423016+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.423169+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.426887+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.448220+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:50:09.456090+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:09.456115+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:50:09.499147+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:50:09.499178+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:50:09.517444+00:00", "quote", 15.03, 15.06]
["2026-09-04T13:50:09.517474+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:09.778591+00:00", "trade", 15.0148, 10.0]
["2026-09-04T13:50:09.829160+00:00", "trade", 15.04, 2.0]
["2026-09-04T13:50:10.085553+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:10.747146+00:00", "trade", 15.04, 5.0]
["2026-09-04T13:50:11.323365+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:11.324283+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:11.352808+00:00", "trade", 15.0513, 300.0]
["2026-09-04T13:50:11.352891+00:00", "quote", 15.02, 15.07]
["2026-09-04T13:50:11.352947+00:00", "quote", 15.02, 15.07]
["2026-09-04T13:50:11.795363+00:00", "quote", 15.02, 15.07]
["2026-09-04T13:50:11.989441+00:00", "quote", 15.02, 15.07]
["2026-09-04T13:50:12.225993+00:00", "trade", 15.045, 300.0]
["2026-09-04T13:50:12.226629+00:00", "trade", 15.0499, 45.0]
["2026-09-04T13:50:12.306098+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:50:12.306494+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:50:12.306501+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:50:12.306524+00:00", "trade", 15.06, 67.0]
["2026-09-04T13:50:12.306542+00:00", "trade", 15.06, 3.0]
["2026-09-04T13:50:12.306546+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:50:12.306547+00:00", "trade", 15.06, 150.0]
["2026-09-04T13:50:12.306917+00:00", "trade", 15.06, 51.0]
["2026-09-04T13:50:12.308392+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:50:12.341668+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:50:12.341695+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:50:12.371499+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:50:12.372404+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:50:12.539750+00:00", "trade", 15.0601, 50.0]
["2026-09-04T13:50:14.352450+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:50:14.353967+00:00", "trade", 15.07, 10.0]
["2026-09-04T13:50:14.353967+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:50:14.353989+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:50:14.353993+00:00", "trade", 15.07, 90.0]
["2026-09-04T13:50:14.353995+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:50:14.354006+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:50:14.354025+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:50:14.354045+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:50:14.354358+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:50:14.354377+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:50:14.354377+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:50:14.354380+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:50:14.354573+00:00", "trade", 15.07, 25.0]
["2026-09-04T13:50:14.358137+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:50:14.361314+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:50:14.363721+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:50:14.364119+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:50:14.367559+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:50:14.398115+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:50:14.473361+00:00", "trade", 14.976, 15.0]
["2026-09-04T13:50:14.473738+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:50:14.589273+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:50:15.356848+00:00", "trade", 15.08, 1.0]
["2026-09-04T13:50:15.356879+00:00", "trade", 15.08, 459.0]
["2026-09-04T13:50:15.357489+00:00", "trade", 15.0703, 45.0]
["2026-09-04T13:50:15.416619+00:00", "trade", 15.0586, 100.0]
["2026-09-04T13:50:15.416635+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:50:15.416647+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:15.416777+00:00", "trade", 15.0586, 100.0]
["2026-09-04T13:50:15.417036+00:00", "quote", 15.04, 15.08]
["2026-09-04T13:50:15.713655+00:00", "trade", 15.0799, 55.0]
["2026-09-04T13:50:15.727451+00:00", "quote", 15.04, 15.08]
["2026-09-04T13:50:15.901783+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:50:16.306838+00:00", "trade", 15.065, 1326.0]
["2026-09-04T13:50:16.308150+00:00", "trade", 15.076, 1.0]
["2026-09-04T13:50:16.308188+00:00", "trade", 15.065, 1.0]
["2026-09-04T13:50:16.349357+00:00", "trade", 14.9781, 4.0]
["2026-09-04T13:50:16.517070+00:00", "trade", 15.0736, 6.0]
["2026-09-04T13:50:16.517426+00:00", "trade", 15.0736, 1.0]
["2026-09-04T13:50:17.287075+00:00", "trade", 15.065, 125.0]
["2026-09-04T13:50:17.778114+00:00", "trade", 15.065, 83.0]
["2026-09-04T13:50:17.809986+00:00", "trade", 15.065, 4.0]
["2026-09-04T13:50:17.850241+00:00", "trade", 15.065, 6.0]
["2026-09-04T13:50:17.877769+00:00", "trade", 15.065, 14.0]
["2026-09-04T13:50:18.095674+00:00", "trade", 15.065, 142.0]
["2026-09-04T13:50:18.544580+00:00", "trade", 15.05, 8.0]
["2026-09-04T13:50:18.544582+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:50:18.544588+00:00", "quote", 15.04, 15.08]
["2026-09-04T13:50:18.544604+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:50:18.544611+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:18.544635+00:00", "trade", 15.04, 10.0]
["2026-09-04T13:50:18.544636+00:00", "trade", 15.04, 300.0]
["2026-09-04T13:50:18.544646+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:18.544664+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:18.544720+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:18.544884+00:00", "trade", 15.05, 1.0]
["2026-09-04T13:50:18.544906+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:18.544989+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:18.545029+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:50:18.545030+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:50:18.545050+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:18.545057+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:18.545062+00:00", "trade", 15.04, 152.0]
["2026-09-04T13:50:18.545065+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:18.545079+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:50:18.545186+00:00", "trade", 15.04, 10.0]
["2026-09-04T13:50:18.545197+00:00", "trade", 15.04, 10.0]
["2026-09-04T13:50:18.545224+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:50:18.545251+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:50:18.545251+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:50:18.545264+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:50:18.545316+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:50:18.545327+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:50:18.545328+00:00", "trade", 15.03, 80.0]
["2026-09-04T13:50:18.545333+00:00", "trade", 15.03, 20.0]
["2026-09-04T13:50:18.545341+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:18.545341+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:18.545349+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:18.545355+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:18.545362+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:18.545375+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:18.545389+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:18.545393+00:00", "trade", 15.03, 19.0]
["2026-09-04T13:50:18.545393+00:00", "trade", 15.03, 40.0]
["2026-09-04T13:50:18.545396+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:18.545404+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:18.545428+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:18.545435+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:50:18.545475+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:50:18.545495+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:50:18.545513+00:00", "trade", 15.03, 80.0]
["2026-09-04T13:50:18.545604+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:50:18.545630+00:00", "trade", 15.03, 8.0]
["2026-09-04T13:50:18.545634+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:50:18.545642+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:50:18.545656+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:50:18.545657+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:50:18.545658+00:00", "trade", 15.03, 156.0]
["2026-09-04T13:50:18.545663+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:50:18.545665+00:00", "trade", 15.04, 27.0]
["2026-09-04T13:50:18.545674+00:00", "trade", 15.03, 92.0]
["2026-09-04T13:50:18.545676+00:00", "trade", 15.04, 31.0]
["2026-09-04T13:50:18.545678+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:50:18.545681+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:50:18.545682+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:18.545693+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:18.545707+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:18.545715+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:18.545721+00:00", "trade", 15.04, 27.0]
["2026-09-04T13:50:18.545722+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:18.545729+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:18.545744+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:50:18.545851+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:50:18.545899+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:50:18.546305+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:50:18.550564+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:50:18.550587+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:50:18.551676+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:50:18.552215+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:50:18.552703+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:50:18.555732+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:50:18.555921+00:00", "quote", 15.03, 15.06]
["2026-09-04T13:50:18.576519+00:00", "quote", 15.03, 15.06]
["2026-09-04T13:50:18.576538+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:18.577056+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:18.577176+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:18.579975+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:18.585536+00:00", "trade", 15.04, 110.0]
["2026-09-04T13:50:18.595458+00:00", "quote", 15.02, 15.07]
["2026-09-04T13:50:18.595759+00:00", "quote", 15.02, 15.07]
["2026-09-04T13:50:18.599497+00:00", "trade", 15.045, 500.0]
["2026-09-04T13:50:18.638468+00:00", "trade", 15.045, 500.0]
["2026-09-04T13:50:19.519430+00:00", "trade", 15.0272, 400.0]
["2026-09-04T13:50:19.760897+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:20.462752+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:50:20.520536+00:00", "trade", 15.035, 100.0]
["2026-09-04T13:50:20.520593+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:50:20.520973+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:20.521091+00:00", "trade", 15.04, 200.0]
["2026-09-04T13:50:20.538025+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:20.538089+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:50:20.575840+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:50:20.576214+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:20.609868+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:20.822099+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:50:21.583797+00:00", "trade", 14.9691, 2.0]
["2026-09-04T13:50:21.934021+00:00", "trade", 15.04, 300.0]
["2026-09-04T13:50:21.934021+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:22.075947+00:00", "trade", 15.04, 5.0]
["2026-09-04T13:50:22.094746+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:22.124908+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:22.209986+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:50:22.241571+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:50:22.241945+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:22.242008+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:22.272638+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:50:23.287372+00:00", "trade", 15.05, 27.0]
["2026-09-04T13:50:23.600482+00:00", "trade", 15.04, 172.0]
["2026-09-04T13:50:23.940690+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:50:23.941185+00:00", "trade", 15.035, 50.0]
["2026-09-04T13:50:23.941242+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:50:24.030224+00:00", "trade", 15.0404, 4.0]
["2026-09-04T13:50:24.103791+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:50:24.104358+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:50:24.104956+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:50:24.522279+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:50:24.754396+00:00", "trade", 15.035, 50.0]
["2026-09-04T13:50:26.042478+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:50:26.357352+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:50:28.668030+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:50:29.113048+00:00", "trade", 15.035, 10.0]
["2026-09-04T13:50:29.113135+00:00", "trade", 15.03, 143.0]
["2026-09-04T13:50:29.113175+00:00", "trade", 15.03, 27.0]
["2026-09-04T13:50:29.113175+00:00", "trade", 15.03, 27.0]
["2026-09-04T13:50:29.113263+00:00", "trade", 15.02, 6.0]
["2026-09-04T13:50:29.113265+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:50:29.113277+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:50:29.113285+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:50:29.113299+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:50:29.113306+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:50:29.113320+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:50:29.113327+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:50:29.113329+00:00", "trade", 15.02, 10.0]
["2026-09-04T13:50:29.113341+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:50:29.113346+00:00", "trade", 15.02, 40.0]
["2026-09-04T13:50:29.113352+00:00", "trade", 15.02, 1.0]
["2026-09-04T13:50:29.113355+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:50:29.113361+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:50:29.113529+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:50:29.113571+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:50:29.113636+00:00", "trade", 15.02, 4.0]
["2026-09-04T13:50:29.113646+00:00", "trade", 15.02, 20.0]
["2026-09-04T13:50:29.113648+00:00", "trade", 15.02, 40.0]
["2026-09-04T13:50:29.113648+00:00", "trade", 15.02, 200.0]
["2026-09-04T13:50:29.113648+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:50:29.113710+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:50:29.113717+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:50:29.113736+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:50:29.113756+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:50:29.113831+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:50:29.113892+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:50:29.114028+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:50:29.114050+00:00", "trade", 15.01, 60.0]
["2026-09-04T13:50:29.114200+00:00", "quote", 15.01, 15.01]
["2026-09-04T13:50:29.114311+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:50:29.114350+00:00", "trade", 15.01, 40.0]
["2026-09-04T13:50:29.114351+00:00", "trade", 15.01, 25.0]
["2026-09-04T13:50:29.114360+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:50:29.114924+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:50:29.115493+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:50:29.115645+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:50:29.115724+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:50:29.115900+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:50:29.118287+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:50:29.118294+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:50:29.129550+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:50:29.129577+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:50:29.134289+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:50:29.156498+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:50:29.163951+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:50:29.164340+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:50:29.391679+00:00", "trade", 15.02, 395.0]
["2026-09-04T13:50:29.391758+00:00", "trade", 15.02, 160.0]
["2026-09-04T13:50:30.510212+00:00", "trade", 15.02, 40.0]
["2026-09-04T13:50:31.682971+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:50:31.683024+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:50:31.683153+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:50:32.249385+00:00", "trade", 15.0001, 1.0]
["2026-09-04T13:50:33.167204+00:00", "trade", 15.0488, 1.0]
["2026-09-04T13:50:33.974294+00:00", "trade", 15.0121, 1.0]
["2026-09-04T13:50:34.177525+00:00", "trade", 15.02, 6.0]
["2026-09-04T13:50:34.221387+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:50:35.029659+00:00", "trade", 15.025, 3.0]
["2026-09-04T13:50:35.071787+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:50:36.226599+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:50:36.276963+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:50:36.316300+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:50:37.548861+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:50:38.583596+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:50:38.625652+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:50:39.099208+00:00", "trade", 15.025, 93.0]
["2026-09-04T13:50:39.100164+00:00", "trade", 15.025, 151.0]
["2026-09-04T13:50:40.809809+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:50:40.941316+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:50:40.984877+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:50:40.984905+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:50:40.985182+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:50:40.985284+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:50:41.544408+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:50:41.544433+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:50:41.544434+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:50:41.544436+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:50:41.544438+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:50:41.544441+00:00", "trade", 15.0, 97.0]
["2026-09-04T13:50:41.544455+00:00", "trade", 15.0, 6.0]
["2026-09-04T13:50:41.544465+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:50:41.544466+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:50:41.544473+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:50:41.544480+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:50:41.544489+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:50:41.544502+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:50:41.544704+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:50:41.544704+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:50:41.544707+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:50:41.544712+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:50:41.544788+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:50:41.544792+00:00", "trade", 15.0, 38.0]
["2026-09-04T13:50:41.544795+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:50:41.544810+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:50:41.544824+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:50:41.544986+00:00", "trade", 15.0, 40.0]
["2026-09-04T13:50:41.545009+00:00", "trade", 15.015, 100.0]
["2026-09-04T13:50:41.545040+00:00", "trade", 15.01, 38.0]
["2026-09-04T13:50:41.545047+00:00", "trade", 15.01, 34.0]
["2026-09-04T13:50:41.545095+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:50:41.545102+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:50:41.545458+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:50:41.545459+00:00", "trade", 15.0, 6.0]
["2026-09-04T13:50:41.545472+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:50:41.545473+00:00", "trade", 15.0, 4.0]
["2026-09-04T13:50:41.545481+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:50:41.545489+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:50:41.545541+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:50:41.545599+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:50:41.545763+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:50:41.545803+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:50:41.545951+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:50:41.546088+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:50:41.546111+00:00", "trade", 15.0, 96.0]
["2026-09-04T13:50:41.546189+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:50:41.546205+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:50:41.554524+00:00", "trade", 15.01, 34.0]
["2026-09-04T13:50:41.554743+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:50:41.555110+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:50:41.555455+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:50:41.555602+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:50:41.578348+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:50:42.026551+00:00", "trade", 15.015, 150.0]
["2026-09-04T13:50:43.641324+00:00", "trade", 15.0, 12.0]
["2026-09-04T13:50:43.641326+00:00", "trade", 15.0, 34.0]
["2026-09-04T13:50:43.641327+00:00", "trade", 15.0, 54.0]
["2026-09-04T13:50:43.641338+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:50:43.641352+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:43.641368+00:00", "trade", 15.0, 46.0]
["2026-09-04T13:50:43.641395+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:43.641673+00:00", "trade", 15.0, 20.0]
["2026-09-04T13:50:43.641926+00:00", "trade", 15.0, 40.0]
["2026-09-04T13:50:43.642268+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:43.642299+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:50:43.642340+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:43.642769+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:43.646346+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:43.648456+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:43.651681+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:43.984904+00:00", "trade", 14.99, 20.0]
["2026-09-04T13:50:43.984928+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:50:43.984938+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:50:43.984952+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:50:43.984959+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:50:43.984972+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:50:43.985365+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:50:43.985389+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:50:43.985468+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:50:43.985470+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:50:43.985533+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:50:43.985540+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:50:43.985554+00:00", "trade", 14.98, 20.0]
["2026-09-04T13:50:43.985576+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:50:43.985583+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:50:43.985584+00:00", "trade", 14.98, 86.0]
["2026-09-04T13:50:43.985591+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:50:43.985674+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:50:43.985983+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:50:43.986014+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:50:44.004986+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:50:44.005361+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:50:44.009264+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:50:44.010149+00:00", "trade", 14.985, 100.0]
["2026-09-04T13:50:44.017463+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:50:44.047370+00:00", "trade", 14.985, 10.0]
["2026-09-04T13:50:44.049279+00:00", "trade", 14.985, 25.0]
["2026-09-04T13:50:44.050200+00:00", "trade", 14.985, 25.0]
["2026-09-04T13:50:44.050831+00:00", "trade", 14.985, 25.0]
["2026-09-04T13:50:44.051336+00:00", "trade", 14.985, 25.0]
["2026-09-04T13:50:44.051434+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:50:44.051817+00:00", "trade", 14.985, 25.0]
["2026-09-04T13:50:44.052355+00:00", "trade", 14.985, 25.0]
["2026-09-04T13:50:44.052776+00:00", "trade", 14.985, 25.0]
["2026-09-04T13:50:44.052957+00:00", "trade", 14.985, 25.0]
["2026-09-04T13:50:44.054929+00:00", "trade", 14.985, 25.0]
["2026-09-04T13:50:44.059737+00:00", "trade", 14.99, 14.0]
["2026-09-04T13:50:44.059756+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:50:44.059761+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:44.059778+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:44.059784+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:44.059798+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:44.060185+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:50:44.060507+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:50:44.060540+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:50:44.060660+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:50:44.062209+00:00", "trade", 14.985, 25.0]
["2026-09-04T13:50:44.063034+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:50:44.063070+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:50:44.063139+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:50:44.063226+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:50:44.064794+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:50:44.067550+00:00", "trade", 14.985, 25.0]
["2026-09-04T13:50:44.069120+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:50:44.069261+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:50:44.073713+00:00", "trade", 14.985, 25.0]
["2026-09-04T13:50:44.079743+00:00", "trade", 14.985, 25.0]
["2026-09-04T13:50:44.091403+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:50:44.091717+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:50:44.096556+00:00", "trade", 14.985, 25.0]
["2026-09-04T13:50:45.000492+00:00", "quote", 14.96, 15.02]
["2026-09-04T13:50:46.857547+00:00", "quote", 14.96, 15.02]
["2026-09-04T13:50:46.864531+00:00", "quote", 14.96, 15.02]
["2026-09-04T13:50:46.886761+00:00", "trade", 15.0, 12.0]
["2026-09-04T13:50:46.886764+00:00", "trade", 15.0, 12.0]
["2026-09-04T13:50:46.886764+00:00", "trade", 15.0, 25.0]
["2026-09-04T13:50:46.886782+00:00", "quote", 14.97, 15.02]
["2026-09-04T13:50:46.886790+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:50:46.886812+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:50:46.886818+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:50:46.886831+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:50:46.886839+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:46.886849+00:00", "trade", 15.0, 10.0]
["2026-09-04T13:50:46.887259+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:46.887500+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:46.887907+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:46.898578+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:46.926669+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:49.504861+00:00", "trade", 15.005, 5.0]
["2026-09-04T13:50:49.555494+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:50:49.555757+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:49.562481+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:50:49.897114+00:00", "trade", 14.9819, 665.0]
["2026-09-04T13:50:49.897467+00:00", "trade", 14.9819, 1.0]
["2026-09-04T13:50:50.176134+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:50:50.572925+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:50.573738+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:50:50.573785+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:50:50.573837+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:50:50.573837+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:50.580572+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:50.583744+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:50.604260+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:51.677003+00:00", "trade", 15.005, 2.0]
["2026-09-04T13:50:52.528327+00:00", "trade", 15.005, 6.0]
["2026-09-04T13:50:52.777913+00:00", "trade", 15.005, 4.0]
["2026-09-04T13:50:53.389081+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:53.435628+00:00", "trade", 15.005, 100.0]
["2026-09-04T13:50:53.435797+00:00", "trade", 15.005, 100.0]
["2026-09-04T13:50:53.574762+00:00", "trade", 15.0199, 100.0]
["2026-09-04T13:50:54.807766+00:00", "trade", 14.99, 40.0]
["2026-09-04T13:50:54.807779+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:50:54.807780+00:00", "trade", 14.99, 200.0]
["2026-09-04T13:50:54.807781+00:00", "trade", 14.99, 6.0]
["2026-09-04T13:50:54.807783+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:50:54.807785+00:00", "trade", 14.99, 1.0]
["2026-09-04T13:50:54.807793+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:50:54.807803+00:00", "trade", 14.99, 19.0]
["2026-09-04T13:50:54.807807+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:50:54.807814+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:50:54.807817+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:54.807834+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:54.807842+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:54.807848+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:54.807862+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:54.807877+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:54.808044+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:50:54.808081+00:00", "trade", 14.99, 1.0]
["2026-09-04T13:50:54.808260+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:50:54.808477+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:54.808518+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:50:54.808521+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:54.808586+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:50:54.812821+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:50:54.812849+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:50:54.824522+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:50:54.824592+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:54.824981+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:54.825196+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:54.825766+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:55.091808+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:55.092187+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:55.976430+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:50:56.072517+00:00", "trade", 14.99, 25.0]
["2026-09-04T13:50:56.073256+00:00", "trade", 14.99, 25.0]
["2026-09-04T13:50:57.034276+00:00", "trade", 14.99, 250.0]
["2026-09-04T13:50:57.260307+00:00", "trade", 14.99, 98.0]
["2026-09-04T13:50:57.426399+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:57.439628+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:50:57.440773+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:50:59.024151+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:50:59.024377+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:50:59.024476+00:00", "trade", 14.985, 14.0]
["2026-09-04T13:50:59.024683+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:50:59.024756+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:50:59.030924+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:50:59.045979+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:50:59.574824+00:00", "trade", 15.0, 86.0]
["2026-09-04T13:51:01.627166+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:01.678531+00:00", "trade", 14.98, 81.0]
["2026-09-04T13:51:01.678612+00:00", "trade", 14.98, 297.0]
["2026-09-04T13:51:02.121599+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:02.554966+00:00", "trade", 14.9856, 11.0]
["2026-09-04T13:51:02.571912+00:00", "trade", 14.9856, 1.0]
["2026-09-04T13:51:03.803811+00:00", "trade", 14.9856, 2.0]
["2026-09-04T13:51:04.978977+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:04.979547+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:04.979561+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:04.979606+00:00", "trade", 15.0, 14.0]
["2026-09-04T13:51:04.979624+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:51:04.979633+00:00", "trade", 15.0, 10.0]
["2026-09-04T13:51:04.979653+00:00", "trade", 14.99, 30.0]
["2026-09-04T13:51:04.979658+00:00", "trade", 15.0, 90.0]
["2026-09-04T13:51:04.979674+00:00", "trade", 15.0, 80.0]
["2026-09-04T13:51:04.979707+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:04.979813+00:00", "trade", 14.99, 10.0]
["2026-09-04T13:51:04.979823+00:00", "trade", 14.99, 76.0]
["2026-09-04T13:51:04.980149+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:04.980215+00:00", "trade", 14.99, 200.0]
["2026-09-04T13:51:04.980380+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:51:04.980381+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:51:04.980381+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:51:04.980428+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:51:04.980466+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:51:04.980479+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:51:04.980650+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:51:04.981057+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:51:04.981536+00:00", "trade", 15.0, 200.0]
["2026-09-04T13:51:04.981768+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:51:04.982074+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:51:04.984488+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:51:04.985528+00:00", "trade", 14.99, 10.0]
["2026-09-04T13:51:04.985580+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:51:04.985834+00:00", "trade", 14.99, 10.0]
["2026-09-04T13:51:04.985836+00:00", "trade", 14.99, 16.0]
["2026-09-04T13:51:04.985836+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:51:04.985836+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:04.985863+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:04.985897+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:04.985980+00:00", "trade", 14.98, 20.0]
["2026-09-04T13:51:04.985999+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:04.986006+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:04.986028+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:04.986258+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:04.986343+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:04.986356+00:00", "trade", 14.98, 40.0]
["2026-09-04T13:51:04.986375+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:04.986402+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:04.986417+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:04.986679+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:04.986746+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:04.990185+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:04.990192+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:05.016717+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:05.036774+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:05.080547+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:05.080925+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:05.386264+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:05.583513+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:05.990323+00:00", "trade", 14.97, 100.0]
["2026-09-04T13:51:05.990385+00:00", "trade", 14.97, 300.0]
["2026-09-04T13:51:06.472460+00:00", "trade", 14.97, 100.0]
["2026-09-04T13:51:07.087663+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:08.565540+00:00", "trade", 14.97, 60.0]
["2026-09-04T13:51:08.565540+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:08.565541+00:00", "trade", 14.97, 5.0]
["2026-09-04T13:51:08.565560+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:51:08.565580+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:51:08.565586+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:51:08.566455+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:08.566456+00:00", "trade", 14.97, 100.0]
["2026-09-04T13:51:08.566475+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:08.566503+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:08.567010+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:08.572063+00:00", "trade", 14.97, 151.0]
["2026-09-04T13:51:08.572063+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:08.572065+00:00", "trade", 14.97, 100.0]
["2026-09-04T13:51:08.572070+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:08.572113+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:08.572676+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:08.572758+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:51:08.576723+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:08.577206+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:08.577213+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:08.578744+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:08.578772+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:08.581442+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:08.655156+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:08.655254+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:09.097200+00:00", "trade", 14.9744, 200.0]
["2026-09-04T13:51:10.065622+00:00", "trade", 14.98, 400.0]
["2026-09-04T13:51:10.066121+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:10.066154+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:10.066223+00:00", "trade", 14.97, 35.0]
["2026-09-04T13:51:10.066224+00:00", "trade", 14.97, 26.0]
["2026-09-04T13:51:10.066225+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:10.066280+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:10.067524+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:10.074641+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:10.106712+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:10.106739+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:10.464168+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:51:10.464186+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:10.464193+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:10.464562+00:00", "trade", 14.98, 180.0]
["2026-09-04T13:51:10.464563+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:51:10.464564+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:10.464581+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:10.464589+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:10.464611+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:51:10.464613+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:10.464634+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:10.464677+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:10.464893+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:51:10.464959+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:51:10.465732+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:51:10.495922+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:51:10.495952+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:51:11.312398+00:00", "trade", 14.9739, 148.0]
["2026-09-04T13:51:13.869053+00:00", "trade", 15.018, 11.0]
["2026-09-04T13:51:14.084619+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:14.128445+00:00", "trade", 14.98, 59.0]
["2026-09-04T13:51:15.844711+00:00", "trade", 14.98, 40.0]
["2026-09-04T13:51:15.853498+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:18.321900+00:00", "trade", 14.98, 150.0]
["2026-09-04T13:51:18.322994+00:00", "trade", 14.98, 300.0]
["2026-09-04T13:51:18.323594+00:00", "trade", 14.98, 2887.0]
["2026-09-04T13:51:18.331110+00:00", "trade", 14.98, 1.0]
["2026-09-04T13:51:18.632854+00:00", "trade", 14.9947, 1.0]
["2026-09-04T13:51:19.034533+00:00", "trade", 14.98, 5.0]
["2026-09-04T13:51:21.805028+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:51:23.760130+00:00", "trade", 14.98, 25.0]
["2026-09-04T13:51:25.816112+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:25.824144+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:26.002840+00:00", "trade", 14.98, 4.0]
["2026-09-04T13:51:26.420497+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:51:26.678528+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:51:26.678805+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:26.679941+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:26.804102+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:51:26.843872+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:51:27.092895+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:51:27.093306+00:00", "trade", 14.99, 55.0]
["2026-09-04T13:51:27.095434+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:51:27.103030+00:00", "trade", 14.99, 300.0]
["2026-09-04T13:51:28.118863+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:51:28.871045+00:00", "trade", 14.9949, 30.0]
["2026-09-04T13:51:30.158688+00:00", "trade", 14.9851, 2.0]
["2026-09-04T13:51:30.181904+00:00", "trade", 14.9851, 1.0]
["2026-09-04T13:51:30.810966+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:30.816656+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:30.817031+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:51:30.845766+00:00", "trade", 14.98, 20.0]
["2026-09-04T13:51:30.845795+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:30.855932+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:30.856001+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:51:31.069934+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:31.069945+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:51:31.069946+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:51:31.069956+00:00", "trade", 14.98, 200.0]
["2026-09-04T13:51:31.069956+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:31.069979+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:31.069986+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:31.069994+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:31.070001+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:31.070007+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:31.070024+00:00", "trade", 14.98, 160.0]
["2026-09-04T13:51:31.070024+00:00", "trade", 14.98, 40.0]
["2026-09-04T13:51:31.070025+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:31.070025+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:31.070035+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:31.070043+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:31.070051+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:31.070052+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:31.070065+00:00", "trade", 14.98, 15.0]
["2026-09-04T13:51:31.070073+00:00", "trade", 14.98, 10.0]
["2026-09-04T13:51:31.070108+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:51:31.070118+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:31.070127+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:31.070131+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:51:31.070153+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:31.070164+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:31.070330+00:00", "trade", 14.98, 96.0]
["2026-09-04T13:51:31.070339+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:31.070383+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:31.070427+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:31.070521+00:00", "trade", 14.98, 1.0]
["2026-09-04T13:51:31.070539+00:00", "trade", 14.98, 99.0]
["2026-09-04T13:51:31.070556+00:00", "trade", 14.98, 50.0]
["2026-09-04T13:51:31.070559+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:31.070684+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:31.070701+00:00", "trade", 14.98, 4.0]
["2026-09-04T13:51:31.070793+00:00", "trade", 14.98, 1.0]
["2026-09-04T13:51:31.071093+00:00", "trade", 14.98, 33.0]
["2026-09-04T13:51:31.071200+00:00", "trade", 14.98, 17.0]
["2026-09-04T13:51:31.071313+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:31.071320+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:31.071417+00:00", "trade", 14.98, 4.0]
["2026-09-04T13:51:31.071433+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:31.071546+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:31.071553+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:31.071580+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:31.072758+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:31.072792+00:00", "trade", 14.98, 96.0]
["2026-09-04T13:51:31.074559+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:31.075208+00:00", "trade", 14.98, 34.0]
["2026-09-04T13:51:31.076324+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:51:31.077228+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:51:31.077230+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:51:31.077647+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:51:31.078555+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:51:31.167693+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:51:31.363167+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:51:32.080137+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:51:32.922927+00:00", "trade", 14.9967, 300.0]
["2026-09-04T13:51:34.476615+00:00", "trade", 14.98, 34.0]
["2026-09-04T13:51:34.476617+00:00", "trade", 14.98, 4.0]
["2026-09-04T13:51:34.476643+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:34.476650+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:34.476672+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:34.476679+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:34.476699+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:34.476807+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:34.476814+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:34.476845+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:51:34.476941+00:00", "trade", 14.98, 62.0]
["2026-09-04T13:51:34.477127+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:34.477165+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:34.481661+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:34.486679+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:34.487035+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:34.510087+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:34.510185+00:00", "trade", 14.98, 38.0]
["2026-09-04T13:51:34.600069+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:51:34.600455+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:51:34.803819+00:00", "trade", 14.9731, 200.0]
["2026-09-04T13:51:35.064849+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:35.277549+00:00", "trade", 14.968, 1.0]
["2026-09-04T13:51:35.476935+00:00", "trade", 15.008, 40.0]
["2026-09-04T13:51:35.546581+00:00", "trade", 14.98, 74.0]
["2026-09-04T13:51:35.818150+00:00", "trade", 14.9744, 1.0]
["2026-09-04T13:51:36.464873+00:00", "trade", 14.98, 109.0]
["2026-09-04T13:51:37.968200+00:00", "trade", 14.99, 10.0]
["2026-09-04T13:51:38.792606+00:00", "trade", 14.98, 345.0]
["2026-09-04T13:51:38.793094+00:00", "trade", 14.98, 63.0]
["2026-09-04T13:51:38.867447+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:51:39.666958+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:51:39.720721+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:40.315819+00:00", "trade", 14.97, 1.0]
["2026-09-04T13:51:40.329207+00:00", "trade", 14.96, 1.0]
["2026-09-04T13:51:44.015061+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:44.015086+00:00", "trade", 14.97, 1.0]
["2026-09-04T13:51:44.015089+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:44.015097+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:44.015111+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:44.015327+00:00", "trade", 14.97, 51.0]
["2026-09-04T13:51:44.015328+00:00", "trade", 14.97, 14.0]
["2026-09-04T13:51:44.015353+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:44.015369+00:00", "trade", 14.97, 51.0]
["2026-09-04T13:51:44.015376+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:44.015389+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:44.015561+00:00", "trade", 14.99, 21.0]
["2026-09-04T13:51:44.015643+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:44.015671+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:44.015720+00:00", "trade", 14.97, 40.0]
["2026-09-04T13:51:44.019737+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:44.020371+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:44.023904+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:44.024709+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:51:44.025067+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:44.025461+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:44.031415+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:44.080910+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:44.080960+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:44.081011+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:45.126352+00:00", "trade", 14.9999, 1.0]
["2026-09-04T13:51:45.989149+00:00", "trade", 14.98, 35.0]
["2026-09-04T13:51:46.054793+00:00", "trade", 14.98, 37.0]
["2026-09-04T13:51:46.065573+00:00", "trade", 14.98, 63.0]
["2026-09-04T13:51:46.601011+00:00", "trade", 14.98, 5.0]
["2026-09-04T13:51:46.982368+00:00", "trade", 14.969, 30.0]
["2026-09-04T13:51:47.011315+00:00", "trade", 14.98, 95.0]
["2026-09-04T13:51:51.136411+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:51.231872+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:51.564162+00:00", "trade", 14.98, 1200.0]
["2026-09-04T13:51:51.661512+00:00", "trade", 14.998, 30.0]
["2026-09-04T13:51:52.919703+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:52.968130+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:53.655417+00:00", "trade", 14.98, 50.0]
["2026-09-04T13:51:53.741569+00:00", "trade", 14.98, 1000.0]
["2026-09-04T13:51:53.754131+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:53.769471+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:51:53.826272+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:54.273140+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:54.283605+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:54.572206+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:51:55.946026+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:51:55.954261+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:51:56.257241+00:00", "trade", 14.974, 1.0]
["2026-09-04T13:51:57.659169+00:00", "trade", 14.9911, 100.0]
["2026-09-04T13:51:58.699845+00:00", "trade", 14.9998, 600.0]
["2026-09-04T13:52:00.409895+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:52:00.409923+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:52:00.409994+00:00", "trade", 14.99, 2.0]
["2026-09-04T13:52:00.420162+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:52:00.440415+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:52:01.001587+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:52:01.878033+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:52:02.605092+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:52:03.100508+00:00", "trade", 15.0, 15.0]
["2026-09-04T13:52:03.100549+00:00", "trade", 15.0, 53.0]
["2026-09-04T13:52:03.100550+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:52:03.100575+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:52:03.100591+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:52:03.100598+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:52:03.100612+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:52:03.100625+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:52:03.100799+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:52:03.100813+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:52:03.100826+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:52:03.100829+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:52:03.100835+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:52:03.100842+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:52:03.100848+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:52:03.100849+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:52:03.100851+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:03.100852+00:00", "trade", 15.0, 20.0]
["2026-09-04T13:52:03.100858+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:03.100873+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:03.100893+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:03.100909+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:52:03.100921+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:52:03.100942+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:52:03.100956+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:52:03.101006+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:52:03.101040+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:52:03.101040+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:03.101108+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:03.101122+00:00", "trade", 15.0, 200.0]
["2026-09-04T13:52:03.101278+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:03.101366+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:03.101376+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:52:03.101378+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:52:03.101379+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:03.101380+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:52:03.101395+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:03.101429+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:03.101436+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:03.101443+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:03.101449+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:03.101469+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:03.101475+00:00", "trade", 15.02, 10.0]
["2026-09-04T13:52:03.101485+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:03.101649+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:03.101682+00:00", "trade", 15.02, 200.0]
["2026-09-04T13:52:03.101684+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:03.101742+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:03.101770+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:52:03.101866+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:03.101951+00:00", "trade", 15.0, 3900.0]
["2026-09-04T13:52:03.102067+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:52:03.102230+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:03.102620+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:03.102921+00:00", "trade", 15.02, 54.0]
["2026-09-04T13:52:03.102986+00:00", "trade", 15.02, 121.0]
["2026-09-04T13:52:03.103276+00:00", "trade", 15.02, 175.0]
["2026-09-04T13:52:03.103453+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:03.103549+00:00", "trade", 15.02, 175.0]
["2026-09-04T13:52:03.103558+00:00", "trade", 15.02, 175.0]
["2026-09-04T13:52:03.105652+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:03.106013+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:03.106423+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:03.118268+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:03.126807+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:52:03.126840+00:00", "trade", 15.03, 1.0]
["2026-09-04T13:52:03.126843+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:52:03.130811+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:52:03.131402+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:52:03.139243+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:52:03.146502+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:52:03.147083+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:52:03.160352+00:00", "trade", 15.02, 225.0]
["2026-09-04T13:52:03.160391+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:52:03.179272+00:00", "trade", 15.03, 300.0]
["2026-09-04T13:52:03.179641+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:52:03.181584+00:00", "trade", 15.03, 16.0]
["2026-09-04T13:52:04.519174+00:00", "trade", 15.02, 500.0]
["2026-09-04T13:52:04.519175+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:04.519194+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:52:04.519208+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:52:04.519222+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:52:04.519228+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:52:04.519235+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:52:04.519255+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:52:04.519262+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:52:04.519269+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:04.519282+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:04.519296+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:04.519355+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:04.519369+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:04.519894+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:04.520009+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:04.520010+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:52:04.520063+00:00", "trade", 15.02, 50.0]
["2026-09-04T13:52:04.520064+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:52:04.520081+00:00", "trade", 15.02, 380.0]
["2026-09-04T13:52:04.520081+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:04.520175+00:00", "trade", 15.01, 15.0]
["2026-09-04T13:52:04.520182+00:00", "trade", 15.015, 15.0]
["2026-09-04T13:52:04.520382+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:04.520389+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:04.520396+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:52:04.520487+00:00", "trade", 15.01, 40.0]
["2026-09-04T13:52:04.523684+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:04.524446+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:04.524453+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:04.527407+00:00", "trade", 15.02, 15.0]
["2026-09-04T13:52:04.529690+00:00", "trade", 15.015, 15.0]
["2026-09-04T13:52:04.531347+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:04.560669+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:04.560676+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:04.560699+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:04.560799+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:04.568059+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:04.578216+00:00", "trade", 15.01, 76.0]
["2026-09-04T13:52:04.603211+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:04.619260+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:04.884652+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:05.048984+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:05.049003+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:05.083482+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:05.105032+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:05.157290+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:05.157665+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:05.218675+00:00", "trade", 14.9917, 17.0]
["2026-09-04T13:52:05.222690+00:00", "trade", 14.9917, 8.0]
["2026-09-04T13:52:05.227382+00:00", "trade", 14.9917, 19.0]
["2026-09-04T13:52:05.524635+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:05.697250+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:05.732042+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:05.842398+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:05.842714+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:05.915196+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:06.071994+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:06.112193+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:06.112574+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:06.135700+00:00", "trade", 15.0, 10.0]
["2026-09-04T13:52:06.135719+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:06.135724+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:52:06.135740+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:52:06.135754+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:52:06.135788+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:52:06.135934+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:52:06.135959+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:52:06.135974+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:52:06.135976+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:06.136037+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:52:06.136044+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:52:06.136082+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:52:06.141044+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:52:06.141095+00:00", "trade", 14.99, 25.0]
["2026-09-04T13:52:06.141114+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:52:06.141121+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:52:06.141127+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:52:06.141412+00:00", "trade", 14.99, 20.0]
["2026-09-04T13:52:06.141416+00:00", "trade", 14.99, 20.0]
["2026-09-04T13:52:06.141443+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:52:06.141493+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:52:06.141665+00:00", "trade", 14.99, 40.0]
["2026-09-04T13:52:06.141666+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:52:06.145613+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:52:06.145638+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:52:06.156200+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:52:06.186563+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:52:06.186570+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:52:06.186596+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:52:06.186973+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:52:06.190442+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:52:06.234954+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:52:06.357509+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:52:06.675518+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:52:06.770890+00:00", "trade", 14.995, 600.0]
["2026-09-04T13:52:08.113227+00:00", "trade", 14.995, 100.0]
["2026-09-04T13:52:08.122445+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:52:08.167866+00:00", "trade", 14.995, 3.0]
["2026-09-04T13:52:08.791094+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:08.791346+00:00", "trade", 15.0, 96.0]
["2026-09-04T13:52:08.791376+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:08.791795+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:08.801336+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:08.802580+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:08.836373+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:09.580317+00:00", "trade", 15.01, 14.0]
["2026-09-04T13:52:09.580319+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:52:09.580325+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:52:09.580339+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:09.580354+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:09.580369+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:09.580385+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:09.580433+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:09.580518+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:09.580898+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:09.580943+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:09.581287+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:09.581357+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:09.583202+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:09.583217+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:09.583246+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:09.585392+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:09.592742+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:09.616109+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:09.616116+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:09.616208+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:09.616680+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:10.262824+00:00", "trade", 15.02, 8.0]
["2026-09-04T13:52:11.444577+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:11.445449+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:12.248613+00:00", "trade", 15.02, 5.0]
["2026-09-04T13:52:13.351522+00:00", "trade", 15.0018, 100.0]
["2026-09-04T13:52:13.527716+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:13.528543+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:13.562703+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:13.879996+00:00", "trade", 15.0, 12.0]
["2026-09-04T13:52:13.879997+00:00", "trade", 15.0, 300.0]
["2026-09-04T13:52:13.880001+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:52:13.880001+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:52:13.880004+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:13.880017+00:00", "trade", 15.0, 300.0]
["2026-09-04T13:52:13.880018+00:00", "quote", 14.99, 15.04]
["2026-09-04T13:52:13.880025+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:52:13.880026+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:13.880040+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:13.880063+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:13.880285+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:52:13.880291+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:52:13.880391+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:52:13.880553+00:00", "trade", 15.0, 3.0]
["2026-09-04T13:52:13.880627+00:00", "quote", 15.0, 15.0]
["2026-09-04T13:52:13.880683+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:52:13.880685+00:00", "trade", 15.0, 341.0]
["2026-09-04T13:52:13.880712+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:13.881449+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:13.881525+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:52:13.882122+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:52:13.887580+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:52:13.949854+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:52:14.050126+00:00", "trade", 14.9943, 9.0]
["2026-09-04T13:52:14.065041+00:00", "trade", 15.005, 71.0]
["2026-09-04T13:52:14.130611+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:52:14.531861+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:14.539439+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:52:14.585482+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:14.585871+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:14.682254+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:15.092614+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:52:16.285286+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:52:16.285288+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:52:16.285305+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:16.285319+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:16.285333+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:16.285347+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:16.285368+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:16.285817+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:16.285862+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:16.285875+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:52:16.285888+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:16.285999+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:16.285999+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:16.286006+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:16.286043+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:16.290389+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:16.294069+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:16.322303+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:16.322310+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:16.322519+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:16.333304+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:52:16.333591+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:52:16.333599+00:00", "trade", 15.02, 50.0]
["2026-09-04T13:52:16.333644+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:52:16.333873+00:00", "trade", 15.02, 150.0]
["2026-09-04T13:52:16.340431+00:00", "trade", 15.02, 200.0]
["2026-09-04T13:52:16.342718+00:00", "trade", 15.02, 200.0]
["2026-09-04T13:52:16.364249+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:52:16.368067+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:16.368127+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:16.368411+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:16.971906+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:52:17.358350+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:52:17.431012+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:17.431229+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:17.529948+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:17.761936+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:17.908073+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:52:17.918210+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:17.939335+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:19.629220+00:00", "trade", 14.9967, 2.0]
["2026-09-04T13:52:19.971685+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:19.972060+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:20.067344+00:00", "trade", 15.025, 1000.0]
["2026-09-04T13:52:20.190053+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:52:22.453453+00:00", "trade", 15.025, 5.0]
["2026-09-04T13:52:22.454145+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:22.477078+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:22.500281+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:22.681493+00:00", "trade", 15.02, 50.0]
["2026-09-04T13:52:23.142539+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:23.172798+00:00", "trade", 15.025, 35.0]
["2026-09-04T13:52:23.682435+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:23.959522+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:25.849278+00:00", "trade", 15.0101, 600.0]
["2026-09-04T13:52:26.662987+00:00", "trade", 15.025, 25.0]
["2026-09-04T13:52:26.663698+00:00", "trade", 15.025, 25.0]
["2026-09-04T13:52:26.664317+00:00", "trade", 15.025, 25.0]
["2026-09-04T13:52:28.018088+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:52:30.509115+00:00", "trade", 15.036, 6.0]
["2026-09-04T13:52:30.509125+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:52:30.509749+00:00", "trade", 15.04, 7.0]
["2026-09-04T13:52:30.509822+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:52:30.531377+00:00", "trade", 15.039, 1.0]
["2026-09-04T13:52:30.553053+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:52:30.553431+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:30.553848+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:30.554483+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:30.614331+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:31.010926+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:52:31.018474+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:52:31.068202+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:52:31.068607+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:31.068674+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:31.068905+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:31.117422+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:35.263286+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:35.418493+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:35.420955+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:35.499013+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:36.258613+00:00", "trade", 15.025, 58.0]
["2026-09-04T13:52:37.520254+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:39.761997+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:40.153658+00:00", "trade", 15.025, 600.0]
["2026-09-04T13:52:40.389219+00:00", "trade", 15.0044, 32.0]
["2026-09-04T13:52:41.044957+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:41.136553+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:52:42.518646+00:00", "trade", 15.025, 50.0]
["2026-09-04T13:52:44.315873+00:00", "trade", 15.025, 250.0]
["2026-09-04T13:52:45.979509+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:52:45.979510+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:52:45.979521+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:52:45.979536+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:52:45.979553+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:52:45.979560+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:52:45.979588+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:52:45.979595+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:52:45.979602+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:52:45.979610+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:52:45.979633+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:52:45.979635+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:52:45.979646+00:00", "trade", 15.04, 24.0]
["2026-09-04T13:52:45.979656+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:52:45.979687+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:52:45.980019+00:00", "trade", 15.04, 200.0]
["2026-09-04T13:52:45.980040+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:52:45.980046+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:52:45.980092+00:00", "trade", 15.04, 92.0]
["2026-09-04T13:52:45.980111+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:52:45.980119+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:52:45.980145+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:52:45.980192+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:52:45.980235+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:52:45.981466+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:52:45.981473+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:52:45.981481+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:52:45.981495+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:52:45.981506+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:52:45.981506+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:52:45.981517+00:00", "trade", 15.05, 4.0]
["2026-09-04T13:52:45.981554+00:00", "trade", 15.05, 4.0]
["2026-09-04T13:52:45.981567+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:52:45.981594+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:52:45.981769+00:00", "trade", 15.05, 50.0]
["2026-09-04T13:52:45.982616+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:52:45.991594+00:00", "trade", 15.032, 1.0]
["2026-09-04T13:52:45.991987+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:52:45.991988+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:52:45.991989+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:52:45.991990+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:52:45.991994+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:52:45.992001+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:52:45.992010+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:45.992019+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:45.992041+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:46.001565+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:46.002605+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:46.022350+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:46.022359+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:46.053282+00:00", "trade", 15.07, 4.0]
["2026-09-04T13:52:46.432593+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:52:47.744589+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:52:47.752692+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:52:47.752716+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:52:47.794283+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:52:47.816536+00:00", "trade", 15.07, 319.0]
["2026-09-04T13:52:48.787691+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:48.847843+00:00", "trade", 15.0077, 2.0]
["2026-09-04T13:52:49.663366+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:49.867861+00:00", "trade", 15.065, 60.0]
["2026-09-04T13:52:50.624083+00:00", "trade", 15.07, 1.0]
["2026-09-04T13:52:50.624087+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:52:50.624087+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:52:50.624088+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:52:50.624091+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:50.624097+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:50.624112+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:52:50.624118+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:50.624120+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:52:50.624126+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:50.624154+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:50.624167+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:50.624180+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:50.624368+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:50.624409+00:00", "trade", 15.07, 50.0]
["2026-09-04T13:52:50.624476+00:00", "trade", 15.07, 200.0]
["2026-09-04T13:52:50.624476+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:52:50.624499+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:52:50.624519+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:52:50.624519+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:52:50.624536+00:00", "quote", 15.07, 15.08]
["2026-09-04T13:52:50.624568+00:00", "quote", 15.07, 15.08]
["2026-09-04T13:52:50.624589+00:00", "trade", 15.07, 50.0]
["2026-09-04T13:52:50.624654+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:52:50.624933+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:52:50.655350+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:52:50.655356+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:52:50.656946+00:00", "trade", 15.08, 8.0]
["2026-09-04T13:52:50.669206+00:00", "trade", 15.07, 4.0]
["2026-09-04T13:52:50.679608+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:52:50.725086+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:52:50.725114+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:52:51.617786+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:52:51.625395+00:00", "trade", 15.075, 100.0]
["2026-09-04T13:52:51.626010+00:00", "trade", 15.075, 20.0]
["2026-09-04T13:52:51.634953+00:00", "trade", 15.075, 360.0]
["2026-09-04T13:52:51.659940+00:00", "trade", 15.075, 100.0]
["2026-09-04T13:52:52.519683+00:00", "trade", 15.075, 50.0]
["2026-09-04T13:52:52.649130+00:00", "trade", 15.075, 10.0]
["2026-09-04T13:52:52.649150+00:00", "trade", 15.075, 90.0]
["2026-09-04T13:52:52.962353+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:52:52.962361+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:52:52.962388+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:52:52.962448+00:00", "trade", 15.09, 5.0]
["2026-09-04T13:52:52.962455+00:00", "trade", 15.08, 10.0]
["2026-09-04T13:52:52.962578+00:00", "quote", 15.08, 15.09]
["2026-09-04T13:52:52.968238+00:00", "trade", 15.09, 100.0]
["2026-09-04T13:52:52.992881+00:00", "quote", 15.08, 15.09]
["2026-09-04T13:52:52.993262+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:52:53.038118+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:52:53.038507+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:52:56.402725+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:52:56.422799+00:00", "trade", 15.075, 100.0]
["2026-09-04T13:52:56.425544+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:52:57.748747+00:00", "trade", 15.075, 1201.0]
["2026-09-04T13:52:58.098476+00:00", "trade", 15.075, 1.0]
["2026-09-04T13:52:58.480462+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:52:58.976135+00:00", "trade", 15.09, 100.0]
["2026-09-04T13:53:00.026503+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:53:00.034539+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:53:00.069399+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:53:00.873188+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:00.904490+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:00.904886+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:53:00.904952+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:53:01.095582+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:53:01.096196+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:01.206549+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:01.206944+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:53:01.207003+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:53:01.225865+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:01.268415+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:01.268792+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:53:01.755905+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:53:02.633157+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:02.633190+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:02.706948+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:03.508044+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:03.531676+00:00", "trade", 15.08, 4.0]
["2026-09-04T13:53:04.040964+00:00", "trade", 15.08, 6.0]
["2026-09-04T13:53:04.761262+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:04.761264+00:00", "trade", 15.07, 300.0]
["2026-09-04T13:53:04.761265+00:00", "trade", 15.07, 1.0]
["2026-09-04T13:53:04.761266+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:04.761268+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:04.761276+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:53:04.761292+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.761306+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.761313+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.761319+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.761326+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.761339+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.761346+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.761376+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.761647+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:04.761658+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:04.761842+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.761843+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.761941+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.764500+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.766706+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.766713+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.770648+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.770680+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.779521+00:00", "trade", 15.07, 1.0]
["2026-09-04T13:53:04.793192+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:04.861576+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:05.578439+00:00", "trade", 15.065, 10.0]
["2026-09-04T13:53:05.830051+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:05.867029+00:00", "trade", 15.07, 41.0]
["2026-09-04T13:53:06.523185+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:07.166175+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:07.542558+00:00", "trade", 15.07, 12.0]
["2026-09-04T13:53:07.545920+00:00", "trade", 15.076, 1.0]
["2026-09-04T13:53:07.602339+00:00", "trade", 15.07, 126.0]
["2026-09-04T13:53:07.770162+00:00", "trade", 15.0729, 2.0]
["2026-09-04T13:53:08.210337+00:00", "trade", 15.07, 1000.0]
["2026-09-04T13:53:08.447239+00:00", "trade", 15.0749, 2.0]
["2026-09-04T13:53:08.863651+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:10.697839+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:10.699534+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:11.060472+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:12.685494+00:00", "trade", 15.07, 107.0]
["2026-09-04T13:53:13.135779+00:00", "trade", 15.06, 40.0]
["2026-09-04T13:53:13.135780+00:00", "trade", 15.06, 1.0]
["2026-09-04T13:53:13.135782+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:53:13.135783+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:53:13.135786+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:53:13.135792+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:13.135798+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:13.135805+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:53:13.135811+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.135814+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:53:13.135815+00:00", "trade", 15.06, 60.0]
["2026-09-04T13:53:13.135830+00:00", "trade", 15.06, 40.0]
["2026-09-04T13:53:13.135840+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.135847+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.135853+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.135859+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.135874+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.136068+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:13.136174+00:00", "trade", 15.06, 40.0]
["2026-09-04T13:53:13.136174+00:00", "trade", 15.06, 23.0]
["2026-09-04T13:53:13.136303+00:00", "trade", 15.06, 1.0]
["2026-09-04T13:53:13.136337+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:53:13.136368+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:13.136391+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.136401+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.136474+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.136478+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:13.137250+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:13.137465+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.140874+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.140881+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.146187+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.149316+00:00", "trade", 15.05, 27.0]
["2026-09-04T13:53:13.149343+00:00", "trade", 15.05, 30.0]
["2026-09-04T13:53:13.149409+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.149435+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.149654+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.150670+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.150677+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:13.150700+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:13.150709+00:00", "trade", 15.05, 40.0]
["2026-09-04T13:53:13.150914+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:13.150950+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:13.150964+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:13.150996+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:13.151003+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:13.151019+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:53:13.151019+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:53:13.151055+00:00", "trade", 15.05, 3.0]
["2026-09-04T13:53:13.151084+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:53:13.151091+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:53:13.151112+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:53:13.151125+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:53:13.151126+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:53:13.151403+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:53:13.151445+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:53:13.151500+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:53:13.151855+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:53:13.152128+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:53:13.152152+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:53:13.152220+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:53:13.152327+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:53:13.154646+00:00", "trade", 15.05, 82.0]
["2026-09-04T13:53:13.157257+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:53:13.159063+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:53:13.160736+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:13.161383+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:13.161419+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:13.171164+00:00", "trade", 15.0525, 100.0]
["2026-09-04T13:53:13.171167+00:00", "trade", 15.055, 100.0]
["2026-09-04T13:53:13.177679+00:00", "trade", 15.055, 200.0]
["2026-09-04T13:53:13.180060+00:00", "trade", 15.055, 200.0]
["2026-09-04T13:53:13.198448+00:00", "trade", 15.07, 2.0]
["2026-09-04T13:53:13.198517+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:13.198598+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.198898+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.199827+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:13.200196+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:13.200253+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:13.206362+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:13.235930+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:13.235957+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:13.235964+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:13.336534+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:13.336923+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:13.352203+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:13.352675+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:13.393000+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:13.569396+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:13.708726+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:14.144138+00:00", "trade", 15.055, 4.0]
["2026-09-04T13:53:14.407135+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:14.425382+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:14.429011+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:14.785239+00:00", "trade", 15.0673, 821.0]
["2026-09-04T13:53:14.897314+00:00", "trade", 15.07, 200.0]
["2026-09-04T13:53:15.160160+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:15.249915+00:00", "trade", 15.0126, 26.0]
["2026-09-04T13:53:15.251414+00:00", "trade", 15.0126, 300.0]
["2026-09-04T13:53:15.830139+00:00", "trade", 15.0558, 16.0]
["2026-09-04T13:53:16.512278+00:00", "trade", 15.04, 597.0]
["2026-09-04T13:53:17.202207+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:18.183009+00:00", "quote", 15.03, 15.07]
["2026-09-04T13:53:18.186065+00:00", "quote", 15.03, 15.07]
["2026-09-04T13:53:18.300374+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:18.381545+00:00", "trade", 15.07, 50.0]
["2026-09-04T13:53:18.381763+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:18.381951+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:18.385141+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:18.385143+00:00", "trade", 15.07, 14.0]
["2026-09-04T13:53:18.385168+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:18.385174+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:18.385183+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:53:18.385205+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:53:18.385226+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:53:18.385227+00:00", "trade", 15.07, 1.0]
["2026-09-04T13:53:18.385229+00:00", "trade", 15.07, 60.0]
["2026-09-04T13:53:18.385231+00:00", "trade", 15.07, 20.0]
["2026-09-04T13:53:18.385420+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:53:18.385526+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:18.385527+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:18.385593+00:00", "quote", 15.07, 15.08]
["2026-09-04T13:53:18.385609+00:00", "quote", 15.07, 15.08]
["2026-09-04T13:53:18.385632+00:00", "trade", 15.08, 200.0]
["2026-09-04T13:53:18.385651+00:00", "quote", 15.07, 15.08]
["2026-09-04T13:53:18.385659+00:00", "quote", 15.07, 15.08]
["2026-09-04T13:53:18.385664+00:00", "trade", 15.08, 98.0]
["2026-09-04T13:53:18.385672+00:00", "quote", 15.07, 15.08]
["2026-09-04T13:53:18.385682+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:18.385686+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:18.385701+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:18.385708+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:18.385715+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:18.385722+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:18.385743+00:00", "quote", 15.08, 15.09]
["2026-09-04T13:53:18.385921+00:00", "quote", 15.08, 15.09]
["2026-09-04T13:53:18.385965+00:00", "quote", 15.08, 15.08]
["2026-09-04T13:53:18.386013+00:00", "quote", 15.08, 15.09]
["2026-09-04T13:53:18.399679+00:00", "quote", 15.08, 15.09]
["2026-09-04T13:53:18.419729+00:00", "quote", 15.08, 15.09]
["2026-09-04T13:53:18.419758+00:00", "quote", 15.08, 15.09]
["2026-09-04T13:53:18.423126+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:18.435608+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:18.527526+00:00", "trade", 15.08, 98.0]
["2026-09-04T13:53:19.989076+00:00", "trade", 15.0565, 1.0]
["2026-09-04T13:53:20.068651+00:00", "trade", 15.0587, 17.0]
["2026-09-04T13:53:20.454316+00:00", "trade", 15.08, 100.0]
["2026-09-04T13:53:21.165314+00:00", "quote", 15.07, 15.08]
["2026-09-04T13:53:21.165357+00:00", "trade", 15.08, 60.0]
["2026-09-04T13:53:21.165710+00:00", "trade", 15.075, 41.0]
["2026-09-04T13:53:21.180586+00:00", "quote", 15.07, 15.08]
["2026-09-04T13:53:21.180635+00:00", "quote", 15.07, 15.08]
["2026-09-04T13:53:21.180666+00:00", "quote", 15.07, 15.09]
["2026-09-04T13:53:21.213816+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:53:21.638127+00:00", "quote", 15.06, 15.09]
["2026-09-04T13:53:21.638153+00:00", "quote", 15.05, 15.09]
["2026-09-04T13:53:21.641655+00:00", "quote", 15.05, 15.09]
["2026-09-04T13:53:22.012879+00:00", "trade", 15.0814, 25.0]
["2026-09-04T13:53:22.659401+00:00", "quote", 15.05, 15.09]
["2026-09-04T13:53:22.769207+00:00", "quote", 15.05, 15.09]
["2026-09-04T13:53:25.072390+00:00", "trade", 15.07, 1.0]
["2026-09-04T13:53:26.176460+00:00", "quote", 15.05, 15.09]
["2026-09-04T13:53:26.319364+00:00", "trade", 15.07, 1.0]
["2026-09-04T13:53:26.319424+00:00", "quote", 15.05, 15.09]
["2026-09-04T13:53:26.319432+00:00", "trade", 15.07, 1.0]
["2026-09-04T13:53:26.319437+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:53:26.319659+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:26.319689+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:26.319763+00:00", "trade", 15.07, 20.0]
["2026-09-04T13:53:26.319764+00:00", "trade", 15.07, 40.0]
["2026-09-04T13:53:26.325905+00:00", "trade", 15.07, 438.0]
["2026-09-04T13:53:26.325943+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:26.325971+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:53:26.325989+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:53:26.330919+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:53:26.357853+00:00", "quote", 15.05, 15.09]
["2026-09-04T13:53:26.678066+00:00", "quote", 15.05, 15.09]
["2026-09-04T13:53:27.047763+00:00", "quote", 15.05, 15.09]
["2026-09-04T13:53:27.473265+00:00", "trade", 15.07, 23.0]
["2026-09-04T13:53:27.500231+00:00", "quote", 15.05, 15.09]
["2026-09-04T13:53:27.516881+00:00", "trade", 15.07, 66.0]
["2026-09-04T13:53:27.678998+00:00", "quote", 15.05, 15.09]
["2026-09-04T13:53:27.679037+00:00", "quote", 15.05, 15.09]
["2026-09-04T13:53:27.897062+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:29.434620+00:00", "quote", 15.04, 15.09]
["2026-09-04T13:53:29.793246+00:00", "trade", 15.065, 2.0]
["2026-09-04T13:53:30.712548+00:00", "trade", 15.065, 1.0]
["2026-09-04T13:53:31.342699+00:00", "trade", 15.0779, 1.0]
["2026-09-04T13:53:31.365540+00:00", "trade", 15.0779, 1.0]
["2026-09-04T13:53:31.454745+00:00", "quote", 15.04, 15.09]
["2026-09-04T13:53:31.707584+00:00", "quote", 15.05, 15.09]
["2026-09-04T13:53:31.823658+00:00", "quote", 15.04, 15.09]
["2026-09-04T13:53:31.910176+00:00", "trade", 15.0779, 2.0]
["2026-09-04T13:53:32.127470+00:00", "quote", 15.04, 15.09]
["2026-09-04T13:53:32.224224+00:00", "quote", 15.04, 15.09]
["2026-09-04T13:53:32.919799+00:00", "quote", 15.04, 15.08]
["2026-09-04T13:53:32.919836+00:00", "quote", 15.04, 15.08]
["2026-09-04T13:53:32.960985+00:00", "quote", 15.04, 15.08]
["2026-09-04T13:53:33.003965+00:00", "trade", 15.0895, 45.0]
["2026-09-04T13:53:33.004012+00:00", "quote", 15.04, 15.08]
["2026-09-04T13:53:33.279136+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:53:33.320235+00:00", "quote", 15.05, 15.09]
["2026-09-04T13:53:33.339083+00:00", "trade", 15.07, 25.0]
["2026-09-04T13:53:33.339128+00:00", "quote", 15.04, 15.09]
["2026-09-04T13:53:33.403663+00:00", "quote", 15.04, 15.09]
["2026-09-04T13:53:33.403680+00:00", "quote", 15.05, 15.09]
["2026-09-04T13:53:34.975990+00:00", "trade", 15.0747, 86.0]
["2026-09-04T13:53:34.994495+00:00", "trade", 15.08, 1.0]
["2026-09-04T13:53:35.013564+00:00", "trade", 15.065, 5.0]
["2026-09-04T13:53:35.904748+00:00", "trade", 15.0542, 700.0]
["2026-09-04T13:53:35.907995+00:00", "trade", 15.07, 20.0]
["2026-09-04T13:53:35.908003+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:35.908935+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:35.913225+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:35.938423+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:35.938429+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:35.938902+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:35.939062+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:36.017948+00:00", "trade", 15.06, 10.0]
["2026-09-04T13:53:36.038726+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:38.081420+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:38.082861+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:53:38.326812+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:38.892701+00:00", "trade", 15.0699, 25.0]
["2026-09-04T13:53:40.870009+00:00", "trade", 15.0132, 100.0]
["2026-09-04T13:53:43.004896+00:00", "trade", 15.06, 4.0]
["2026-09-04T13:53:43.019893+00:00", "trade", 15.07, 50.0]
["2026-09-04T13:53:43.020395+00:00", "trade", 15.07, 50.0]
["2026-09-04T13:53:43.033684+00:00", "trade", 15.07, 3.0]
["2026-09-04T13:53:43.274930+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:43.306247+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:53:43.846257+00:00", "trade", 15.065, 3.0]
["2026-09-04T13:53:45.510487+00:00", "trade", 15.0699, 822.0]
["2026-09-04T13:53:46.013395+00:00", "trade", 15.07, 185.0]
["2026-09-04T13:53:46.013395+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:46.013444+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:46.013458+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:46.013465+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:46.014097+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:46.018497+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:46.022777+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:46.022797+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:46.190211+00:00", "trade", 15.0674, 2.0]
["2026-09-04T13:53:46.190873+00:00", "trade", 15.0674, 1.0]
["2026-09-04T13:53:46.225974+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:46.241670+00:00", "trade", 15.065, 31.0]
["2026-09-04T13:53:46.407794+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:46.408402+00:00", "trade", 15.07, 25.0]
["2026-09-04T13:53:46.409997+00:00", "trade", 15.07, 25.0]
["2026-09-04T13:53:46.410225+00:00", "trade", 15.07, 25.0]
["2026-09-04T13:53:46.412373+00:00", "trade", 15.07, 25.0]
["2026-09-04T13:53:46.412574+00:00", "trade", 15.07, 25.0]
["2026-09-04T13:53:46.412609+00:00", "trade", 15.07, 50.0]
["2026-09-04T13:53:46.414673+00:00", "trade", 15.07, 25.0]
["2026-09-04T13:53:46.420748+00:00", "trade", 15.07, 25.0]
["2026-09-04T13:53:46.440285+00:00", "trade", 15.07, 25.0]
["2026-09-04T13:53:46.443252+00:00", "trade", 15.07, 25.0]
["2026-09-04T13:53:46.737208+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:47.735965+00:00", "trade", 15.07, 200.0]
["2026-09-04T13:53:47.808805+00:00", "trade", 15.07, 5.0]
["2026-09-04T13:53:48.494206+00:00", "quote", 15.07, 15.08]
["2026-09-04T13:53:48.494241+00:00", "quote", 15.07, 15.08]
["2026-09-04T13:53:48.497335+00:00", "quote", 15.07, 15.08]
["2026-09-04T13:53:48.497336+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:48.497362+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:48.497363+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:48.497383+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:53:48.497854+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:48.497882+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:48.538232+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:48.883976+00:00", "trade", 15.07, 8.0]
["2026-09-04T13:53:51.675669+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:52.086848+00:00", "trade", 15.07, 50.0]
["2026-09-04T13:53:52.128126+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:52.197856+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:52.561665+00:00", "trade", 15.06, 93.0]
["2026-09-04T13:53:52.561686+00:00", "quote", 15.06, 15.08]
["2026-09-04T13:53:52.561691+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:53:52.561694+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:53:52.561707+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:53:52.561721+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:53:52.561728+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:53:52.561735+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:53:52.561736+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:53:52.561748+00:00", "trade", 15.06, 60.0]
["2026-09-04T13:53:52.561748+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:53:52.561755+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:53:52.561770+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:53:52.561793+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:53:52.561794+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:52.561815+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:52.561821+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:53:52.562779+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:52.567024+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:52.568840+00:00", "trade", 15.06, 3.0]
["2026-09-04T13:53:52.571047+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:52.571802+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:52.575782+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:53:52.576950+00:00", "trade", 15.07, 4.0]
["2026-09-04T13:53:52.586840+00:00", "trade", 15.06, 11.0]
["2026-09-04T13:53:52.601072+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:52.601105+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:52.601179+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:53:53.078100+00:00", "trade", 15.0259, 39.0]
["2026-09-04T13:53:53.104345+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:53:53.677914+00:00", "trade", 15.0592, 2500.0]
["2026-09-04T13:53:53.677961+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:53.757449+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:54.035118+00:00", "trade", 15.06, 150.0]
["2026-09-04T13:53:54.035902+00:00", "trade", 15.06, 4.0]
["2026-09-04T13:53:54.266130+00:00", "trade", 15.068, 100.0]
["2026-09-04T13:53:54.266324+00:00", "trade", 15.0665, 100.0]
["2026-09-04T13:53:54.266367+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:54.266494+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:54.266495+00:00", "trade", 15.07, 100.0]
["2026-09-04T13:53:54.266560+00:00", "trade", 15.0668, 100.0]
["2026-09-04T13:53:54.266568+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:54.266589+00:00", "quote", 15.06, 15.07]
["2026-09-04T13:53:54.282087+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:53:54.306405+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:55.219277+00:00", "trade", 15.07, 500.0]
["2026-09-04T13:53:55.905865+00:00", "trade", 15.06, 4.0]
["2026-09-04T13:53:55.905888+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:53:55.905912+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:55.905918+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:55.905925+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:55.907168+00:00", "trade", 15.055, 120.0]
["2026-09-04T13:53:55.907225+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:55.907232+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:53:55.907262+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:53:55.907806+00:00", "quote", 15.05, 15.08]
["2026-09-04T13:53:55.912175+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:53:55.918025+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:55.918048+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:53:55.918056+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:55.918067+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:55.918074+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:55.918081+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:55.918095+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:55.918547+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:53:55.918604+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:53:55.918604+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:53:55.918627+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:53:55.918666+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:53:55.918694+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:53:55.918695+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:53:55.919419+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:53:55.919446+00:00", "quote", 15.03, 15.06]
["2026-09-04T13:53:55.951460+00:00", "quote", 15.03, 15.06]
["2026-09-04T13:53:55.957366+00:00", "trade", 15.045, 100.0]
["2026-09-04T13:53:56.120731+00:00", "quote", 15.03, 15.06]
["2026-09-04T13:53:56.121106+00:00", "quote", 15.03, 15.06]
["2026-09-04T13:53:56.139619+00:00", "trade", 15.04, 76.0]
["2026-09-04T13:53:56.139641+00:00", "quote", 15.03, 15.06]
["2026-09-04T13:53:56.139675+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:53:56.139689+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:53:56.139703+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:53:56.139710+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:53:56.139718+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:53:56.139736+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:53:56.139875+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:53:56.139915+00:00", "trade", 15.04, 81.0]
["2026-09-04T13:53:56.139915+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:53:56.140164+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:53:56.140199+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:53:56.140200+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:53:56.151531+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:53:56.151586+00:00", "trade", 15.03, 40.0]
["2026-09-04T13:53:56.151586+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:53:56.151587+00:00", "trade", 15.03, 81.0]
["2026-09-04T13:53:56.151604+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:53:56.151612+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:53:56.151617+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:53:56.151626+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:53:56.151796+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:53:56.151796+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:53:56.152172+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:53:56.152179+00:00", "trade", 15.03, 9.0]
["2026-09-04T13:53:56.152222+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:53:56.152390+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:53:56.152391+00:00", "trade", 15.03, 50.0]
["2026-09-04T13:53:56.152416+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:53:56.152456+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:53:56.152491+00:00", "trade", 15.03, 12.0]
["2026-09-04T13:53:56.152528+00:00", "trade", 15.03, 3.0]
["2026-09-04T13:53:56.152642+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:53:56.152725+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:53:56.152726+00:00", "trade", 15.03, 11.0]
["2026-09-04T13:53:56.152726+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:56.152787+00:00", "trade", 15.03, 3.0]
["2026-09-04T13:53:56.152791+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:56.152919+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:56.153069+00:00", "trade", 15.03, 89.0]
["2026-09-04T13:53:56.153445+00:00", "trade", 15.03, 11.0]
["2026-09-04T13:53:56.153458+00:00", "trade", 15.03, 93.0]
["2026-09-04T13:53:56.153466+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:53:56.153474+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:53:56.153724+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:53:56.153765+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:56.153767+00:00", "trade", 15.03, 7.0]
["2026-09-04T13:53:56.153999+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:53:56.154025+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:53:56.154107+00:00", "trade", 15.03, 9.0]
["2026-09-04T13:53:56.154107+00:00", "trade", 15.03, 12.0]
["2026-09-04T13:53:56.154108+00:00", "trade", 15.03, 2.0]
["2026-09-04T13:53:56.154110+00:00", "trade", 15.03, 9.0]
["2026-09-04T13:53:56.154340+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:53:56.154382+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:53:56.158218+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:53:56.158225+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:56.158573+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:53:56.158602+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:56.158619+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:53:56.158706+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:53:56.159931+00:00", "trade", 15.035, 100.0]
["2026-09-04T13:53:56.164032+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:53:56.164271+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:53:56.196033+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:53:56.209239+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:56.209277+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:56.209829+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:53:56.209838+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:53:56.209935+00:00", "trade", 15.03, 11.0]
["2026-09-04T13:53:56.210305+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:56.213888+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:56.214380+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:56.250038+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:56.250045+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:53:56.569590+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:56.575539+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:53:56.799218+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:56.803045+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:56.821951+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:57.187269+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:53:57.441760+00:00", "trade", 15.0399, 100.0]
["2026-09-04T13:53:58.857332+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:58.904954+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:58.946646+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:53:59.386956+00:00", "trade", 15.02, 45.0]
["2026-09-04T13:53:59.386983+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:53:59.386998+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:53:59.387011+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:53:59.387031+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:53:59.387038+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:53:59.387093+00:00", "trade", 15.02, 40.0]
["2026-09-04T13:53:59.387095+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:53:59.387096+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:53:59.387157+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:53:59.387185+00:00", "trade", 15.0, 300.0]
["2026-09-04T13:53:59.387186+00:00", "trade", 15.0, 200.0]
["2026-09-04T13:53:59.387188+00:00", "trade", 15.0, 20.0]
["2026-09-04T13:53:59.387220+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:53:59.387226+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:53:59.387233+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:53:59.387239+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:53:59.387429+00:00", "trade", 14.99, 60.0]
["2026-09-04T13:53:59.387431+00:00", "trade", 14.99, 18.0]
["2026-09-04T13:53:59.387432+00:00", "trade", 15.02, 11.0]
["2026-09-04T13:53:59.387433+00:00", "trade", 14.99, 98.0]
["2026-09-04T13:53:59.387434+00:00", "trade", 14.99, 102.0]
["2026-09-04T13:53:59.387436+00:00", "trade", 14.99, 14.0]
["2026-09-04T13:53:59.387472+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:53:59.387498+00:00", "trade", 15.0, 40.0]
["2026-09-04T13:53:59.387502+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:53:59.387529+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:53:59.387536+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:53:59.387543+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:53:59.387549+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:53:59.387584+00:00", "trade", 15.01, 40.0]
["2026-09-04T13:53:59.387695+00:00", "quote", 15.0, 15.0]
["2026-09-04T13:53:59.387722+00:00", "quote", 15.0, 15.0]
["2026-09-04T13:53:59.387729+00:00", "quote", 15.0, 15.0]
["2026-09-04T13:53:59.387743+00:00", "quote", 15.0, 15.0]
["2026-09-04T13:53:59.387750+00:00", "quote", 15.0, 15.0]
["2026-09-04T13:53:59.387757+00:00", "quote", 15.0, 15.0]
["2026-09-04T13:53:59.387762+00:00", "trade", 15.01, 20.0]
["2026-09-04T13:53:59.387764+00:00", "quote", 15.0, 15.0]
["2026-09-04T13:53:59.387776+00:00", "trade", 15.0, 1800.0]
["2026-09-04T13:53:59.387778+00:00", "trade", 15.0, 50.0]
["2026-09-04T13:53:59.387778+00:00", "trade", 15.0, 4000.0]
["2026-09-04T13:53:59.387779+00:00", "trade", 15.0, 200.0]
["2026-09-04T13:53:59.387779+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:53:59.387782+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:53:59.387785+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:53:59.387786+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:53:59.387792+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:53:59.387859+00:00", "trade", 15.0, 24.0]
["2026-09-04T13:53:59.387861+00:00", "trade", 14.99, 20.0]
["2026-09-04T13:53:59.387862+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:53:59.387918+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:53:59.388028+00:00", "trade", 14.98, 27.0]
["2026-09-04T13:53:59.388029+00:00", "trade", 14.98, 20.0]
["2026-09-04T13:53:59.388031+00:00", "trade", 14.98, 3.0]
["2026-09-04T13:53:59.388057+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:53:59.388058+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:53:59.388060+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:53:59.388086+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:53:59.388099+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:53:59.388113+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:53:59.388126+00:00", "trade", 14.98, 2.0]
["2026-09-04T13:53:59.388135+00:00", "quote", 14.99, 14.99]
["2026-09-04T13:53:59.388150+00:00", "trade", 14.99, 50.0]
["2026-09-04T13:53:59.388152+00:00", "quote", 14.99, 14.99]
["2026-09-04T13:53:59.388175+00:00", "trade", 14.99, 150.0]
["2026-09-04T13:53:59.388185+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:53:59.388218+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:53:59.388311+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:53:59.388318+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:53:59.388367+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:53:59.388380+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:53:59.388394+00:00", "trade", 14.97, 66.0]
["2026-09-04T13:53:59.388405+00:00", "trade", 14.98, 40.0]
["2026-09-04T13:53:59.388416+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:53:59.388428+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:53:59.388444+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:53:59.388552+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:53:59.388629+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:53:59.388635+00:00", "trade", 14.98, 78.0]
["2026-09-04T13:53:59.388648+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:53:59.388726+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:53:59.388728+00:00", "trade", 14.99, 25.0]
["2026-09-04T13:53:59.388777+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:53:59.388784+00:00", "trade", 14.97, 40.0]
["2026-09-04T13:53:59.388831+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:53:59.389116+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:53:59.389153+00:00", "trade", 14.97, 16.0]
["2026-09-04T13:53:59.389157+00:00", "trade", 14.97, 3.0]
["2026-09-04T13:53:59.389179+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:53:59.389180+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:53:59.389208+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:53:59.390765+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:53:59.390772+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:53:59.390779+00:00", "quote", 14.96, 14.96]
["2026-09-04T13:53:59.390786+00:00", "quote", 14.96, 14.96]
["2026-09-04T13:53:59.390817+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:53:59.390817+00:00", "trade", 14.96, 80.0]
["2026-09-04T13:53:59.390817+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:53:59.390817+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:53:59.390841+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:53:59.391023+00:00", "trade", 14.95, 25.0]
["2026-09-04T13:53:59.391024+00:00", "trade", 14.95, 1.0]
["2026-09-04T13:53:59.391042+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:53:59.391054+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:53:59.391085+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:53:59.391755+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:53:59.391756+00:00", "trade", 14.94, 1.0]
["2026-09-04T13:53:59.391757+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:53:59.391770+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.391777+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:53:59.391787+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:53:59.391805+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:53:59.391811+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:53:59.392006+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:53:59.392064+00:00", "trade", 14.945, 1.0]
["2026-09-04T13:53:59.393686+00:00", "trade", 14.94, 20.0]
["2026-09-04T13:53:59.394472+00:00", "trade", 14.935, 200.0]
["2026-09-04T13:53:59.394701+00:00", "trade", 14.935, 100.0]
["2026-09-04T13:53:59.395177+00:00", "trade", 14.935, 100.0]
["2026-09-04T13:53:59.395181+00:00", "trade", 14.935, 45.0]
["2026-09-04T13:53:59.395438+00:00", "trade", 14.935, 100.0]
["2026-09-04T13:53:59.396576+00:00", "trade", 14.935, 50.0]
["2026-09-04T13:53:59.396628+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:53:59.396655+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.396682+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.396985+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.397014+00:00", "trade", 14.94, 87.0]
["2026-09-04T13:53:59.397015+00:00", "trade", 14.94, 150.0]
["2026-09-04T13:53:59.397018+00:00", "trade", 14.94, 13.0]
["2026-09-04T13:53:59.397083+00:00", "trade", 14.94, 150.0]
["2026-09-04T13:53:59.397214+00:00", "trade", 14.94, 300.0]
["2026-09-04T13:53:59.400731+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:53:59.401021+00:00", "trade", 14.94, 200.0]
["2026-09-04T13:53:59.401109+00:00", "trade", 14.94, 300.0]
["2026-09-04T13:53:59.401133+00:00", "trade", 14.94, 300.0]
["2026-09-04T13:53:59.403603+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.406914+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.406941+00:00", "trade", 14.94, 50.0]
["2026-09-04T13:53:59.407695+00:00", "trade", 14.935, 45.0]
["2026-09-04T13:53:59.407734+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.409918+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.410739+00:00", "trade", 14.94, 150.0]
["2026-09-04T13:53:59.411197+00:00", "trade", 14.94, 50.0]
["2026-09-04T13:53:59.414661+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:53:59.418192+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:53:59.418193+00:00", "trade", 14.93, 55.0]
["2026-09-04T13:53:59.418194+00:00", "trade", 14.93, 1.0]
["2026-09-04T13:53:59.418197+00:00", "trade", 14.93, 10.0]
["2026-09-04T13:53:59.418200+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:53:59.418200+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:53:59.418214+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.418220+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.418228+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.418238+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:53:59.418242+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:53:59.418256+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:53:59.418263+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:53:59.418306+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:53:59.418800+00:00", "trade", 14.94, 18.0]
["2026-09-04T13:53:59.418822+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:53:59.419230+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:53:59.419254+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:53:59.428454+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:53:59.428482+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:53:59.429253+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:53:59.429491+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:53:59.440274+00:00", "trade", 14.935, 200.0]
["2026-09-04T13:53:59.461980+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.462001+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.462007+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.462014+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.462081+00:00", "trade", 14.94, 77.0]
["2026-09-04T13:53:59.462204+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.462264+00:00", "trade", 14.93, 46.0]
["2026-09-04T13:53:59.462321+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:53:59.462378+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.468556+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.471980+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.494712+00:00", "trade", 14.945, 1.0]
["2026-09-04T13:53:59.494751+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.551185+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.662063+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:53:59.668139+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:53:59.668371+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:53:59.673062+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:53:59.673292+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:53:59.673975+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:53:59.713941+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:53:59.772033+00:00", "trade", 14.9307, 1.0]
["2026-09-04T13:53:59.862432+00:00", "trade", 14.95, 1.0]
["2026-09-04T13:53:59.979704+00:00", "trade", 14.9264, 50.0]
["2026-09-04T13:54:01.186267+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:54:01.186496+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:54:01.350878+00:00", "trade", 14.9461, 150.0]
["2026-09-04T13:54:01.854779+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:54:01.909343+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:54:02.829261+00:00", "trade", 14.92, 5.0]
["2026-09-04T13:54:03.814818+00:00", "trade", 14.935, 400.0]
["2026-09-04T13:54:05.502097+00:00", "trade", 14.92, 18.0]
["2026-09-04T13:54:05.502098+00:00", "trade", 14.92, 82.0]
["2026-09-04T13:54:05.502105+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:54:05.502124+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:54:05.502131+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:54:05.502151+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:54:05.502159+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:54:05.502215+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:54:05.502507+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:54:05.509154+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:54:05.560637+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:54:05.561038+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:54:05.667490+00:00", "trade", 14.91, 1400.0]
["2026-09-04T13:54:07.765129+00:00", "trade", 14.9171, 74.0]
["2026-09-04T13:54:07.868287+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:54:08.777344+00:00", "trade", 14.925, 30.0]
["2026-09-04T13:54:12.735975+00:00", "trade", 14.925, 4.0]
["2026-09-04T13:54:12.737543+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:54:13.579305+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:54:13.579595+00:00", "trade", 14.925, 4.0]
["2026-09-04T13:54:13.579786+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:54:13.579801+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:54:13.579811+00:00", "trade", 14.92, 18.0]
["2026-09-04T13:54:13.579824+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:54:13.579833+00:00", "trade", 14.92, 82.0]
["2026-09-04T13:54:13.579838+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:54:13.579874+00:00", "trade", 14.92, 56.0]
["2026-09-04T13:54:13.579874+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:54:13.579875+00:00", "trade", 14.92, 44.0]
["2026-09-04T13:54:13.579882+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:54:13.579889+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:54:13.579891+00:00", "trade", 14.92, 10.0]
["2026-09-04T13:54:13.579892+00:00", "trade", 14.92, 10.0]
["2026-09-04T13:54:13.579896+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:54:13.579903+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:54:13.579910+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.579917+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.579924+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.579926+00:00", "trade", 14.92, 54.0]
["2026-09-04T13:54:13.579926+00:00", "trade", 14.92, 238.0]
["2026-09-04T13:54:13.579931+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.579944+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.579952+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.579958+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.583473+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.583506+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.583891+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.583940+00:00", "trade", 14.93, 4.0]
["2026-09-04T13:54:13.583979+00:00", "trade", 14.93, 56.0]
["2026-09-04T13:54:13.583981+00:00", "trade", 14.93, 60.0]
["2026-09-04T13:54:13.583998+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.584008+00:00", "trade", 14.93, 54.0]
["2026-09-04T13:54:13.584010+00:00", "trade", 14.93, 53.0]
["2026-09-04T13:54:13.584011+00:00", "trade", 14.93, 68.0]
["2026-09-04T13:54:13.584012+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.584019+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.584025+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.584046+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.584053+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.584059+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.584073+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.584078+00:00", "trade", 14.93, 170.0]
["2026-09-04T13:54:13.584079+00:00", "trade", 14.93, 5.0]
["2026-09-04T13:54:13.584079+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.584083+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:54:13.584086+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.584093+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.584106+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.584119+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.584122+00:00", "trade", 14.93, 45.0]
["2026-09-04T13:54:13.584124+00:00", "trade", 14.93, 4.0]
["2026-09-04T13:54:13.584128+00:00", "trade", 14.93, 56.0]
["2026-09-04T13:54:13.584128+00:00", "trade", 14.93, 2.0]
["2026-09-04T13:54:13.584130+00:00", "trade", 14.93, 7.0]
["2026-09-04T13:54:13.584140+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:54:13.584350+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:54:13.584413+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:54:13.584427+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:54:13.584435+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:54:13.584443+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:54:13.584519+00:00", "trade", 14.93, 21.0]
["2026-09-04T13:54:13.586404+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:54:13.586878+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:54:13.589433+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:54:13.594830+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:54:13.595192+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:54:13.597274+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:54:13.642126+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:54:13.642495+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:54:13.645809+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:54:13.658260+00:00", "trade", 14.925, 100.0]
["2026-09-04T13:54:16.894273+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:54:16.907342+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:54:17.856158+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:54:17.885408+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:54:17.885437+00:00", "trade", 14.925, 100.0]
["2026-09-04T13:54:19.045097+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:54:19.050454+00:00", "trade", 14.94, 50.0]
["2026-09-04T13:54:19.050494+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:54:19.050495+00:00", "trade", 14.94, 200.0]
["2026-09-04T13:54:19.050496+00:00", "trade", 14.94, 151.0]
["2026-09-04T13:54:19.050499+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:54:19.050502+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:54:19.050510+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:54:19.050514+00:00", "trade", 14.94, 64.0]
["2026-09-04T13:54:19.050524+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:54:19.050560+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:54:19.050567+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:54:19.050574+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:54:19.050588+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:54:19.050596+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:54:19.050603+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:54:19.050610+00:00", "trade", 14.94, 56.0]
["2026-09-04T13:54:19.050623+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:54:19.050747+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:54:19.050899+00:00", "trade", 14.94, 65.0]
["2026-09-04T13:54:19.050951+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:54:19.050959+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:54:19.050992+00:00", "trade", 14.94, 236.0]
["2026-09-04T13:54:19.050993+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:54:19.051034+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:54:19.051055+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:54:19.051057+00:00", "trade", 14.94, 46.0]
["2026-09-04T13:54:19.051062+00:00", "trade", 14.94, 46.0]
["2026-09-04T13:54:19.051063+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:54:19.051080+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:54:19.051092+00:00", "trade", 14.94, 54.0]
["2026-09-04T13:54:19.051099+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:54:19.051178+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:54:19.051514+00:00", "trade", 14.94, 4.0]
["2026-09-04T13:54:19.051604+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:54:19.051653+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:54:19.051663+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:54:19.055716+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:54:19.056041+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:54:19.058726+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:54:19.064011+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:54:19.087165+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:54:19.474317+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:54:19.474326+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:54:19.474357+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:54:19.474357+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:19.474479+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:54:19.474514+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:54:19.474588+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:54:19.474624+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:54:19.474700+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:54:19.489612+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:19.489667+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:19.531236+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:19.531790+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:54:19.686693+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:21.369946+00:00", "trade", 15.0158, 2.0]
["2026-09-04T13:54:23.429992+00:00", "trade", 14.9999, 17.0]
["2026-09-04T13:54:24.231183+00:00", "trade", 14.955, 100.0]
["2026-09-04T13:54:24.231705+00:00", "trade", 14.955, 800.0]
["2026-09-04T13:54:24.426569+00:00", "trade", 14.955, 100.0]
["2026-09-04T13:54:24.621948+00:00", "trade", 14.9636, 3.0]
["2026-09-04T13:54:24.692492+00:00", "trade", 15.0086, 12.0]
["2026-09-04T13:54:26.011064+00:00", "trade", 14.955, 2.0]
["2026-09-04T13:54:26.013476+00:00", "trade", 14.94, 66.0]
["2026-09-04T13:54:26.023049+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:54:26.027861+00:00", "trade", 14.96, 25.0]
["2026-09-04T13:54:26.028475+00:00", "trade", 14.96, 25.0]
["2026-09-04T13:54:26.057460+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:31.855559+00:00", "trade", 14.955, 1.0]
["2026-09-04T13:54:31.937412+00:00", "trade", 14.9697, 1000.0]
["2026-09-04T13:54:32.844969+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:32.882431+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:33.246767+00:00", "trade", 14.9471, 40.0]
["2026-09-04T13:54:33.626649+00:00", "trade", 14.955, 100.0]
["2026-09-04T13:54:34.795293+00:00", "trade", 14.955, 30.0]
["2026-09-04T13:54:36.853774+00:00", "trade", 14.955, 313.0]
["2026-09-04T13:54:37.768097+00:00", "trade", 14.955, 68.0]
["2026-09-04T13:54:37.806711+00:00", "trade", 14.955, 12.0]
["2026-09-04T13:54:37.812658+00:00", "trade", 14.955, 50.0]
["2026-09-04T13:54:37.813837+00:00", "trade", 14.955, 50.0]
["2026-09-04T13:54:37.895407+00:00", "trade", 15.0148, 200.0]
["2026-09-04T13:54:37.977962+00:00", "trade", 14.955, 4.0]
["2026-09-04T13:54:38.008902+00:00", "trade", 14.955, 100.0]
["2026-09-04T13:54:38.065993+00:00", "trade", 14.955, 89.0]
["2026-09-04T13:54:38.071643+00:00", "trade", 14.95, 1.0]
["2026-09-04T13:54:38.071713+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:38.110269+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:38.110489+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:38.152883+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:38.172112+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:38.202950+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:38.203169+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:38.267058+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:38.270693+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:38.302426+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:38.302649+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:38.341349+00:00", "trade", 14.955, 20.0]
["2026-09-04T13:54:38.341391+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:38.347156+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:38.431342+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:38.431375+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:38.511084+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:40.873720+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:40.885402+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:40.935037+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:41.845312+00:00", "trade", 14.95, 10.0]
["2026-09-04T13:54:42.381264+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:54:42.381299+00:00", "trade", 14.95, 115.0]
["2026-09-04T13:54:42.381299+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:42.381340+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:42.381354+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:42.381858+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:42.381879+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:42.382414+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:42.386333+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:42.390693+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:42.403065+00:00", "trade", 14.95, 300.0]
["2026-09-04T13:54:43.042214+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:44.813187+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:54:44.843933+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:44.844522+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:44.844529+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:54:44.844546+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:54:44.844620+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:54:44.844621+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:54:44.844628+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:54:44.845045+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:54:44.854515+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:54:44.875046+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:54:44.875052+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:54:44.875074+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:54:44.875425+00:00", "quote", 14.94, 14.98]
["2026-09-04T13:54:45.264787+00:00", "quote", 14.94, 14.98]
["2026-09-04T13:54:45.266176+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:54:45.447166+00:00", "trade", 14.9489, 100.0]
["2026-09-04T13:54:45.474761+00:00", "trade", 14.96, 50.0]
["2026-09-04T13:54:46.347729+00:00", "trade", 14.96, 200.0]
["2026-09-04T13:54:47.272837+00:00", "trade", 14.958, 300.0]
["2026-09-04T13:54:47.306370+00:00", "quote", 14.94, 14.98]
["2026-09-04T13:54:47.363878+00:00", "trade", 14.96, 5.0]
["2026-09-04T13:54:48.426665+00:00", "trade", 14.96, 500.0]
["2026-09-04T13:54:49.793186+00:00", "trade", 14.96, 47.0]
["2026-09-04T13:54:50.513869+00:00", "trade", 14.96, 50.0]
["2026-09-04T13:54:50.871734+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:54:50.871772+00:00", "quote", 14.94, 14.98]
["2026-09-04T13:54:50.871773+00:00", "trade", 14.95, 392.0]
["2026-09-04T13:54:50.871792+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:54:50.871813+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:54:50.871820+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:54:50.871827+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:54:50.871834+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:54:50.871834+00:00", "trade", 14.95, 16.0]
["2026-09-04T13:54:50.871834+00:00", "quote", 14.94, 14.98]
["2026-09-04T13:54:50.871847+00:00", "quote", 14.94, 14.98]
["2026-09-04T13:54:50.871855+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:50.871875+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:50.871911+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:50.872256+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:54:50.872291+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:54:50.872360+00:00", "trade", 14.95, 21.0]
["2026-09-04T13:54:50.872376+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:54:50.872391+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:54:50.872561+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:54:50.872597+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:50.872617+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:50.872711+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:54:50.872793+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:50.872810+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:50.873778+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:50.876878+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:54:50.879481+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:50.879499+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:50.879582+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:50.890711+00:00", "trade", 14.955, 100.0]
["2026-09-04T13:54:50.891174+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:50.927489+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:50.927496+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:50.927638+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:50.927874+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:50.927887+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:50.957776+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:54.357608+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:56.302519+00:00", "trade", 14.955, 10.0]
["2026-09-04T13:54:56.622881+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:54:56.622922+00:00", "trade", 14.96, 50.0]
["2026-09-04T13:54:56.623025+00:00", "trade", 14.96, 50.0]
["2026-09-04T13:54:56.661840+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:54:56.662230+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:54:56.674133+00:00", "trade", 14.97, 100.0]
["2026-09-04T13:54:56.674154+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:54:56.674169+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:54:56.674182+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:54:56.674189+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:54:56.674203+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:54:56.674224+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:54:56.674254+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:54:56.674284+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:54:56.674379+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:54:56.674397+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:54:56.674411+00:00", "trade", 14.97, 58.0]
["2026-09-04T13:54:56.674610+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:54:56.674687+00:00", "trade", 14.97, 100.0]
["2026-09-04T13:54:56.674687+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:54:56.674709+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:54:56.674754+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:54:56.674761+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:54:56.674768+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:54:56.681293+00:00", "trade", 14.98, 48.0]
["2026-09-04T13:54:56.681295+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:54:56.681296+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:54:56.681300+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:54:56.681306+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:54:56.681314+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:54:56.681321+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:54:56.681328+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:54:56.681342+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:54:56.681577+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:54:56.681677+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:54:56.681680+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:54:56.681740+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:54:56.681747+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:54:56.681774+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:54:56.682005+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:54:56.688194+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:54:56.729561+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:54:56.729588+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:54:56.729940+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:54:56.731668+00:00", "trade", 14.99, 3.0]
["2026-09-04T13:54:56.731668+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:54:56.732350+00:00", "trade", 14.99, 50.0]
["2026-09-04T13:54:56.926034+00:00", "trade", 14.97, 71.0]
["2026-09-04T13:54:57.206092+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:54:57.348405+00:00", "trade", 14.985, 500.0]
["2026-09-04T13:54:57.368765+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:54:57.453413+00:00", "trade", 14.985, 1.0]
["2026-09-04T13:54:59.013273+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:54:59.013274+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:54:59.013293+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:54:59.013300+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:54:59.013307+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:54:59.013323+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:54:59.013358+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:54:59.013359+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:54:59.013422+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:54:59.013429+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:54:59.013468+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:54:59.013694+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:54:59.013892+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:54:59.013973+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:54:59.014530+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:54:59.024236+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:54:59.024808+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:54:59.024886+00:00", "trade", 14.995, 50.0]
["2026-09-04T13:54:59.049024+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:54:59.049051+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:54:59.222779+00:00", "trade", 14.995, 100.0]
["2026-09-04T13:54:59.223153+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:54:59.232543+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:00.069645+00:00", "trade", 15.0, 2.0]
["2026-09-04T13:55:00.715043+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:55:00.715045+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:55:00.715048+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:00.715071+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715093+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715100+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715106+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715120+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715133+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715147+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715154+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715161+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715302+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715311+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715324+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:55:00.715326+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715326+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715340+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715348+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715535+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715571+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715602+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715622+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:00.715635+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:55:00.715635+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:55:00.715667+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:55:00.715696+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:55:00.715748+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:55:00.716788+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:55:00.717363+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:55:00.720153+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:55:00.722151+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:55:00.722315+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:55:00.722719+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:55:00.788830+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:55:00.792542+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:55:00.792917+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:55:00.823821+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:55:01.276946+00:00", "trade", 14.9503, 22.0]
["2026-09-04T13:55:01.276990+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:55:01.277026+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:55:01.668904+00:00", "trade", 14.9647, 10.0]
["2026-09-04T13:55:03.057448+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:55:03.738195+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:55:04.767576+00:00", "trade", 15.0, 4.0]
["2026-09-04T13:55:04.767852+00:00", "quote", 14.99, 15.03]
["2026-09-04T13:55:04.767859+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:55:04.767885+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:55:04.767958+00:00", "trade", 15.0, 2.0]
["2026-09-04T13:55:04.768101+00:00", "trade", 15.03, 15.0]
["2026-09-04T13:55:04.769680+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:55:04.770937+00:00", "trade", 14.99, 400.0]
["2026-09-04T13:55:04.770938+00:00", "trade", 14.99, 68.0]
["2026-09-04T13:55:04.770944+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:55:04.770970+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:04.770979+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:04.770986+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:04.770997+00:00", "trade", 14.99, 32.0]
["2026-09-04T13:55:04.770999+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:04.771013+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:04.771026+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:04.771271+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:04.771278+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:04.771292+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:04.771299+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:04.771306+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:04.771375+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:55:04.771376+00:00", "trade", 14.99, 5.0]
["2026-09-04T13:55:04.771377+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:04.771386+00:00", "trade", 14.99, 40.0]
["2026-09-04T13:55:04.771440+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:55:04.771536+00:00", "trade", 14.99, 53.0]
["2026-09-04T13:55:04.771572+00:00", "trade", 14.99, 42.0]
["2026-09-04T13:55:04.771572+00:00", "trade", 14.99, 58.0]
["2026-09-04T13:55:04.771579+00:00", "trade", 14.99, 42.0]
["2026-09-04T13:55:04.771601+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:04.771615+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:04.771807+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:04.772048+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:04.775994+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:04.781356+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:04.802263+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:04.870958+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:55:04.901432+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:55:05.409442+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:55:05.409831+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:55:07.774511+00:00", "trade", 14.995, 100.0]
["2026-09-04T13:55:07.965064+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:55:09.659938+00:00", "trade", 15.0, 4.0]
["2026-09-04T13:55:11.513057+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:55:11.532826+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:55:11.575956+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:55:11.759114+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:55:11.813496+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:55:11.813893+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:55:11.813983+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:55:11.827118+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:55:12.701524+00:00", "trade", 15.01, 1.0]
["2026-09-04T13:55:12.779360+00:00", "trade", 14.995, 6.0]
["2026-09-04T13:55:13.191495+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:55:13.248108+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:55:13.251963+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:55:13.686569+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:55:14.002610+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:55:14.855382+00:00", "trade", 14.99, 68.0]
["2026-09-04T13:55:16.232564+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:55:16.329041+00:00", "trade", 14.99, 200.0]
["2026-09-04T13:55:16.329042+00:00", "trade", 14.99, 1.0]
["2026-09-04T13:55:16.329045+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:55:16.329057+00:00", "trade", 14.99, 8.0]
["2026-09-04T13:55:16.329060+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:16.329066+00:00", "trade", 14.99, 92.0]
["2026-09-04T13:55:16.329069+00:00", "trade", 14.98, 14.0]
["2026-09-04T13:55:16.329070+00:00", "trade", 14.98, 200.0]
["2026-09-04T13:55:16.329074+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:16.329088+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:16.329094+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:16.329117+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:16.329124+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:16.329144+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:16.329158+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:55:16.329164+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:55:16.329198+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:55:16.329346+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:55:16.329362+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:55:16.329384+00:00", "trade", 14.98, 7.0]
["2026-09-04T13:55:16.329585+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:55:16.329606+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:55:16.329658+00:00", "trade", 14.98, 8.0]
["2026-09-04T13:55:16.329660+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:55:16.329682+00:00", "trade", 14.98, 92.0]
["2026-09-04T13:55:16.329721+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:55:16.329758+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:55:16.329775+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:55:16.329791+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:55:16.329922+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:55:16.330068+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:55:16.330088+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:55:16.330097+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:16.330160+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:16.334165+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:16.339514+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:16.339527+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:16.340053+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:16.361115+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:16.361122+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:16.361491+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:16.682570+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:17.563922+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:55:17.564440+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:17.597357+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:17.597736+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:17.598164+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:55:17.598170+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:55:17.633980+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:17.698452+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:17.743878+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:17.744329+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:18.170019+00:00", "trade", 14.98, 1474.0]
["2026-09-04T13:55:18.170405+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:18.357692+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:19.808400+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:19.808401+00:00", "trade", 14.96, 15.0]
["2026-09-04T13:55:19.808441+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:19.808794+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:55:19.809199+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:55:19.810078+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:55:19.815488+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:55:19.856265+00:00", "trade", 14.98, 5.0]
["2026-09-04T13:55:19.856304+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:55:19.932854+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:55:20.566191+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:55:20.602996+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:55:20.603074+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:55:20.653109+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:55:22.418415+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:22.418721+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:22.418995+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:22.419282+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:22.419776+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:22.419787+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:22.420725+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:22.420793+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:22.421302+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:55:22.424330+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:22.433230+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:22.436071+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:22.436455+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:22.594987+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:22.595399+00:00", "quote", 14.95, 15.0]
["2026-09-04T13:55:22.835900+00:00", "quote", 14.95, 15.0]
["2026-09-04T13:55:22.973832+00:00", "trade", 14.975, 30.0]
["2026-09-04T13:55:22.974227+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:22.979452+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:22.979833+00:00", "quote", 14.95, 15.0]
["2026-09-04T13:55:22.979893+00:00", "quote", 14.95, 15.0]
["2026-09-04T13:55:23.026951+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:23.042899+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:23.042906+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:23.042994+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:23.073796+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:23.083777+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:24.044426+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:24.044458+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:24.044921+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:24.054854+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:24.097301+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:24.097331+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:24.097723+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:24.097783+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:24.098073+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:24.138570+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:24.622870+00:00", "trade", 14.98, 10.0]
["2026-09-04T13:55:24.790844+00:00", "trade", 14.9711, 1.0]
["2026-09-04T13:55:24.791604+00:00", "trade", 14.9711, 1.0]
["2026-09-04T13:55:24.791913+00:00", "trade", 14.9711, 1.0]
["2026-09-04T13:55:24.821254+00:00", "trade", 14.99, 4.0]
["2026-09-04T13:55:25.025365+00:00", "trade", 14.9986, 500.0]
["2026-09-04T13:55:25.446299+00:00", "trade", 14.98, 5.0]
["2026-09-04T13:55:25.857181+00:00", "trade", 14.98, 9.0]
["2026-09-04T13:55:26.138445+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:26.192752+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:26.565570+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:26.597784+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:26.598172+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:27.603186+00:00", "trade", 14.98, 125.0]
["2026-09-04T13:55:27.930238+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:27.930674+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:27.940625+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:28.019782+00:00", "trade", 14.9741, 18.0]
["2026-09-04T13:55:28.119871+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:28.119977+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:28.752114+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:28.752115+00:00", "trade", 15.0, 200.0]
["2026-09-04T13:55:28.752130+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:28.752143+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:28.752149+00:00", "trade", 15.0, 55.0]
["2026-09-04T13:55:28.752165+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:28.752172+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:28.752204+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:28.752229+00:00", "trade", 15.0, 120.0]
["2026-09-04T13:55:28.752231+00:00", "quote", 14.98, 15.02]
["2026-09-04T13:55:28.752241+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:55:28.752306+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:55:28.752327+00:00", "trade", 15.0, 50.0]
["2026-09-04T13:55:28.752387+00:00", "trade", 15.0, 50.0]
["2026-09-04T13:55:28.752886+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:55:28.752909+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:55:30.465693+00:00", "trade", 15.0048, 50.0]
["2026-09-04T13:55:30.736748+00:00", "trade", 15.005, 25.0]
["2026-09-04T13:55:30.737550+00:00", "trade", 15.005, 25.0]
["2026-09-04T13:55:30.839775+00:00", "trade", 15.005, 50.0]
["2026-09-04T13:55:30.839812+00:00", "trade", 15.005, 100.0]
["2026-09-04T13:55:30.839813+00:00", "trade", 15.0, 300.0]
["2026-09-04T13:55:30.839814+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:30.839874+00:00", "trade", 15.005, 50.0]
["2026-09-04T13:55:30.839875+00:00", "trade", 15.005, 50.0]
["2026-09-04T13:55:30.839882+00:00", "trade", 15.0, 300.0]
["2026-09-04T13:55:30.839882+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:30.839893+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:30.839937+00:00", "trade", 15.005, 50.0]
["2026-09-04T13:55:30.840072+00:00", "trade", 15.005, 98.0]
["2026-09-04T13:55:30.840279+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:30.840477+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:30.840929+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:30.876565+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:31.605149+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:31.605613+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:31.616190+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:32.163368+00:00", "trade", 14.9967, 500.0]
["2026-09-04T13:55:32.739023+00:00", "trade", 14.9936, 7.0]
["2026-09-04T13:55:32.760417+00:00", "trade", 14.9936, 1.0]
["2026-09-04T13:55:33.032175+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:35.284303+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:35.363258+00:00", "trade", 14.985, 4.0]
["2026-09-04T13:55:35.367554+00:00", "trade", 14.98, 5.0]
["2026-09-04T13:55:35.367555+00:00", "trade", 14.98, 40.0]
["2026-09-04T13:55:35.367574+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:55:35.367578+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:55:35.367581+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:55:35.367583+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:55:35.367585+00:00", "trade", 14.97, 100.0]
["2026-09-04T13:55:35.367609+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:55:35.367616+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:55:35.367623+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:55:35.367630+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:55:35.367637+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:55:35.367857+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:55:35.367864+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:55:35.367895+00:00", "trade", 14.97, 60.0]
["2026-09-04T13:55:35.367899+00:00", "trade", 14.97, 100.0]
["2026-09-04T13:55:35.367903+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:55:35.367970+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:55:35.367978+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:55:35.368300+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:55:35.372523+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:55:35.372530+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:55:35.372551+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:55:35.372553+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:55:35.377935+00:00", "trade", 14.96, 50.0]
["2026-09-04T13:55:35.378028+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:55:35.378435+00:00", "trade", 14.96, 50.0]
["2026-09-04T13:55:35.393540+00:00", "trade", 14.96, 60.0]
["2026-09-04T13:55:35.394423+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:55:35.405452+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:55:35.405492+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:55:35.758928+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:55:35.758954+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:55:36.044017+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:55:36.044050+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:55:36.044412+00:00", "trade", 14.97, 100.0]
["2026-09-04T13:55:36.044414+00:00", "trade", 14.97, 150.0]
["2026-09-04T13:55:36.044416+00:00", "trade", 14.97, 300.0]
["2026-09-04T13:55:36.044421+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:55:36.044424+00:00", "trade", 14.97, 150.0]
["2026-09-04T13:55:36.044472+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:55:36.044500+00:00", "trade", 14.97, 150.0]
["2026-09-04T13:55:36.044698+00:00", "trade", 14.97, 100.0]
["2026-09-04T13:55:36.044749+00:00", "trade", 14.97, 150.0]
["2026-09-04T13:55:36.044749+00:00", "trade", 14.97, 300.0]
["2026-09-04T13:55:36.044753+00:00", "trade", 14.97, 300.0]
["2026-09-04T13:55:36.044803+00:00", "trade", 14.97, 150.0]
["2026-09-04T13:55:36.074768+00:00", "trade", 14.97, 200.0]
["2026-09-04T13:55:36.074810+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:55:36.490359+00:00", "trade", 14.99, 650.0]
["2026-09-04T13:55:36.637670+00:00", "trade", 14.97, 250.0]
["2026-09-04T13:55:36.752716+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:55:36.752758+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:36.753398+00:00", "trade", 14.98, 3.0]
["2026-09-04T13:55:36.826135+00:00", "trade", 14.97, 100.0]
["2026-09-04T13:55:39.313165+00:00", "trade", 14.99, 13.0]
["2026-09-04T13:55:39.313522+00:00", "trade", 14.99, 1.0]
["2026-09-04T13:55:39.539882+00:00", "trade", 14.98, 10.0]
["2026-09-04T13:55:39.957924+00:00", "trade", 15.0, 175.0]
["2026-09-04T13:55:39.967330+00:00", "trade", 15.0, 10.0]
["2026-09-04T13:55:39.967535+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:55:39.967582+00:00", "trade", 14.98, 50.0]
["2026-09-04T13:55:39.967610+00:00", "trade", 14.98, 50.0]
["2026-09-04T13:55:39.988927+00:00", "trade", 15.0, 15.0]
["2026-09-04T13:55:40.474981+00:00", "trade", 14.98, 148.0]
["2026-09-04T13:55:40.870302+00:00", "trade", 14.98, 1.0]
["2026-09-04T13:55:41.434167+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:42.458005+00:00", "trade", 14.9788, 150.0]
["2026-09-04T13:55:42.622980+00:00", "trade", 14.99, 1.0]
["2026-09-04T13:55:44.929331+00:00", "trade", 14.98, 1.0]
["2026-09-04T13:55:45.517533+00:00", "trade", 14.9857, 1.0]
["2026-09-04T13:55:46.452583+00:00", "trade", 14.99, 5.0]
["2026-09-04T13:55:46.452603+00:00", "quote", 14.96, 15.0]
["2026-09-04T13:55:46.452612+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:46.452624+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:46.452637+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:46.452681+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:55:46.453173+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:46.453383+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:46.453385+00:00", "trade", 15.0, 500.0]
["2026-09-04T13:55:46.453404+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:55:46.453407+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:46.453427+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:46.453434+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:46.453440+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:46.453447+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:46.453453+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:46.453462+00:00", "trade", 15.0, 2.0]
["2026-09-04T13:55:46.453472+00:00", "trade", 15.0, 125.0]
["2026-09-04T13:55:46.453474+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:46.453474+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:46.453488+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:46.453502+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:46.453515+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:55:46.453544+00:00", "trade", 15.0, 9175.0]
["2026-09-04T13:55:46.453545+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:55:46.453608+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:55:46.453650+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:55:46.453671+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:55:46.453837+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:55:46.454090+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:55:46.454112+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:55:46.454175+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:55:46.454267+00:00", "trade", 15.02, 1.0]
["2026-09-04T13:55:46.454320+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:55:46.458635+00:00", "trade", 15.01, 2.0]
["2026-09-04T13:55:46.476289+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:55:46.483964+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:55:46.483971+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:55:46.522436+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:55:46.525528+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:55:47.936602+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:55:47.936627+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:55:47.975986+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:55:47.976003+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:55:48.014133+00:00", "trade", 14.9871, 2.0]
["2026-09-04T13:55:48.364918+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:55:48.365006+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:55:50.990983+00:00", "trade", 15.005, 5.0]
["2026-09-04T13:55:53.709975+00:00", "trade", 15.0142, 1.0]
["2026-09-04T13:55:54.701402+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:55:54.857556+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:55:56.857514+00:00", "trade", 15.005, 2.0]
["2026-09-04T13:55:56.956474+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:55:57.014371+00:00", "trade", 15.0173, 807.0]
["2026-09-04T13:55:57.037417+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:55:57.037420+00:00", "trade", 15.02, 122.0]
["2026-09-04T13:55:57.037421+00:00", "trade", 15.02, 14.0]
["2026-09-04T13:55:57.037444+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:55:57.037447+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:55:57.037470+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:55:57.037502+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:55:57.037653+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:55:57.037673+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:55:57.037687+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:55:57.037692+00:00", "trade", 15.02, 1.0]
["2026-09-04T13:55:57.037715+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:55:57.037811+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:55:57.037905+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:55:57.037979+00:00", "trade", 15.02, 47.0]
["2026-09-04T13:55:57.037980+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:55:57.037981+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:55:57.037981+00:00", "trade", 15.02, 400.0]
["2026-09-04T13:55:57.037988+00:00", "trade", 15.02, 60.0]
["2026-09-04T13:55:57.038045+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:55:57.038051+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:55:57.038072+00:00", "trade", 15.02, 254.0]
["2026-09-04T13:55:57.038072+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:55:57.038074+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:55:57.038080+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:55:57.038085+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:55:57.038086+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:55:57.038093+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:55:57.038099+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:55:57.038110+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:55:57.038114+00:00", "trade", 15.02, 1.0]
["2026-09-04T13:55:57.038117+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:55:57.038124+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:55:57.038145+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:55:57.038162+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:55:57.038321+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:55:57.038461+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:55:57.038610+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:55:57.038665+00:00", "trade", 15.02, 38.0]
["2026-09-04T13:55:57.038761+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:55:57.044530+00:00", "trade", 15.025, 200.0]
["2026-09-04T13:55:57.046151+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:55:57.046152+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:55:57.046221+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:55:57.046519+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:55:57.046863+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:55:57.051265+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:55:57.051636+00:00", "trade", 15.04, 25.0]
["2026-09-04T13:55:57.051688+00:00", "trade", 15.04, 25.0]
["2026-09-04T13:55:57.051761+00:00", "trade", 15.04, 25.0]
["2026-09-04T13:55:57.051772+00:00", "trade", 15.04, 25.0]
["2026-09-04T13:55:57.052242+00:00", "trade", 15.04, 25.0]
["2026-09-04T13:55:57.057302+00:00", "trade", 15.02, 12.0]
["2026-09-04T13:55:57.123732+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:55:57.175698+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:55:57.182187+00:00", "trade", 15.0029, 100.0]
["2026-09-04T13:55:57.722546+00:00", "trade", 15.05, 6.0]
["2026-09-04T13:55:57.891713+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:55:57.891748+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:55:57.892151+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:55:57.892545+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:55:57.892617+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:55:57.897178+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:55:57.934651+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:55:58.019447+00:00", "trade", 15.018, 1650.0]
["2026-09-04T13:55:59.152623+00:00", "trade", 15.0031, 2.0]
["2026-09-04T13:55:59.215148+00:00", "trade", 15.02, 15.0]
["2026-09-04T13:55:59.798008+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:56:00.498229+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:56:00.498915+00:00", "trade", 15.04, 3.0]
["2026-09-04T13:56:00.581666+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:56:00.582240+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:56:00.582277+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:56:00.644823+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:56:00.644830+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:56:00.648532+00:00", "quote", 15.01, 15.05]
["2026-09-04T13:56:00.648596+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:56:00.648960+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:56:00.649240+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:56:00.649272+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:56:00.702182+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:56:00.702208+00:00", "quote", 15.0, 15.05]
["2026-09-04T13:56:00.702557+00:00", "quote", 15.0, 15.04]
["2026-09-04T13:56:00.797216+00:00", "trade", 15.0, 1327.0]
["2026-09-04T13:56:00.797583+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:56:00.942248+00:00", "trade", 15.0089, 100.0]
["2026-09-04T13:56:01.663321+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:56:01.664031+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:56:02.562478+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:56:02.563017+00:00", "trade", 15.04, 3.0]
["2026-09-04T13:56:03.627279+00:00", "trade", 15.0391, 108.0]
["2026-09-04T13:56:04.172215+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:56:04.436721+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:56:04.437033+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:04.437033+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:04.437063+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:04.437074+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:04.437081+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:04.437094+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:04.437114+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:04.437608+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:04.437674+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:04.442081+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:04.446415+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:04.479911+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:04.479983+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:04.483761+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:04.483834+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:04.531057+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:04.538221+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:04.599831+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:04.857376+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:05.251525+00:00", "trade", 15.02, 276.0]
["2026-09-04T13:56:05.310445+00:00", "trade", 15.02, 1.0]
["2026-09-04T13:56:05.310785+00:00", "trade", 15.035, 25.0]
["2026-09-04T13:56:05.311577+00:00", "trade", 15.035, 25.0]
["2026-09-04T13:56:05.699052+00:00", "trade", 15.035, 5.0]
["2026-09-04T13:56:06.183450+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:06.215783+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:06.215820+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:06.216514+00:00", "trade", 15.05, 1.0]
["2026-09-04T13:56:06.260872+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:06.807465+00:00", "trade", 15.0451, 100.0]
["2026-09-04T13:56:07.735340+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:08.037350+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:08.038129+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:09.116786+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:09.116871+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:09.194822+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:09.716994+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:09.719952+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:09.739933+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:10.814613+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:10.814648+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:10.845086+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:11.948636+00:00", "trade", 15.0499, 1000.0]
["2026-09-04T13:56:12.557786+00:00", "trade", 15.045, 40.0]
["2026-09-04T13:56:12.964546+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:13.053664+00:00", "trade", 15.04, 2.0]
["2026-09-04T13:56:14.174663+00:00", "trade", 15.03, 50.0]
["2026-09-04T13:56:14.606108+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:15.129416+00:00", "trade", 15.0073, 22.0]
["2026-09-04T13:56:16.687367+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:17.140429+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:20.866853+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:24.778175+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:56:25.093199+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:25.148773+00:00", "trade", 15.04, 10.0]
["2026-09-04T13:56:25.336509+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:56:27.128219+00:00", "trade", 15.0309, 172.0]
["2026-09-04T13:56:27.130395+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:56:27.138101+00:00", "trade", 15.05, 1.0]
["2026-09-04T13:56:27.186803+00:00", "trade", 15.04, 4.0]
["2026-09-04T13:56:27.784883+00:00", "trade", 15.04, 75.0]
["2026-09-04T13:56:28.031871+00:00", "trade", 15.0035, 18.0]
["2026-09-04T13:56:29.406042+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:30.091250+00:00", "trade", 15.04, 56.0]
["2026-09-04T13:56:30.368293+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:56:30.649920+00:00", "trade", 15.05, 1.0]
["2026-09-04T13:56:30.725418+00:00", "trade", 15.0472, 6.0]
["2026-09-04T13:56:31.389516+00:00", "trade", 15.05, 6.0]
["2026-09-04T13:56:32.431245+00:00", "trade", 15.03, 3337.0]
["2026-09-04T13:56:32.431974+00:00", "trade", 15.04, 11.0]
["2026-09-04T13:56:32.432121+00:00", "trade", 15.05, 7.0]
["2026-09-04T13:56:32.432147+00:00", "trade", 15.04, 37.0]
["2026-09-04T13:56:34.381525+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:34.975522+00:00", "trade", 15.0485, 332.0]
["2026-09-04T13:56:34.975627+00:00", "trade", 15.0485, 1.0]
["2026-09-04T13:56:35.466573+00:00", "trade", 15.04, 2.0]
["2026-09-04T13:56:35.854859+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:35.876197+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:36.129125+00:00", "trade", 15.0309, 199.0]
["2026-09-04T13:56:36.129174+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:36.131000+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:56:36.143845+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:36.154857+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:56:36.298869+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:36.467448+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:37.737233+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:56:38.559082+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:38.831257+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:39.717164+00:00", "trade", 15.04, 600.0]
["2026-09-04T13:56:39.857028+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:40.155486+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:40.155515+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:40.393143+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:41.101298+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:56:41.101321+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:41.101336+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:41.101349+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:41.101356+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:41.101370+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:41.101384+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:41.101398+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:41.101406+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:41.101433+00:00", "trade", 15.05, 300.0]
["2026-09-04T13:56:41.101434+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:41.101439+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:41.101493+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:41.101774+00:00", "trade", 15.05, 200.0]
["2026-09-04T13:56:41.101798+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:41.101852+00:00", "trade", 15.05, 74.0]
["2026-09-04T13:56:41.101864+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:56:41.101887+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:41.101895+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:41.101938+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:41.101976+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:41.101990+00:00", "trade", 15.06, 3.0]
["2026-09-04T13:56:41.102325+00:00", "trade", 15.055, 100.0]
["2026-09-04T13:56:41.102386+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:41.103648+00:00", "trade", 15.055, 100.0]
["2026-09-04T13:56:41.105451+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:41.105460+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:41.106469+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:41.111660+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:41.111690+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:41.112552+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:41.113621+00:00", "trade", 15.05, 3.0]
["2026-09-04T13:56:41.123423+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:41.131920+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:41.156669+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:41.301681+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:41.509462+00:00", "trade", 15.009, 30.0]
["2026-09-04T13:56:42.702451+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:42.744855+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:56:42.776999+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:56:42.777378+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:42.777437+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:42.815695+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:44.316731+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:45.176608+00:00", "trade", 15.04, 140.0]
["2026-09-04T13:56:45.177800+00:00", "trade", 15.055, 25.0]
["2026-09-04T13:56:45.178535+00:00", "trade", 15.055, 25.0]
["2026-09-04T13:56:45.178811+00:00", "trade", 15.055, 25.0]
["2026-09-04T13:56:45.184555+00:00", "trade", 15.055, 25.0]
["2026-09-04T13:56:45.518528+00:00", "trade", 15.055, 50.0]
["2026-09-04T13:56:45.518530+00:00", "trade", 15.055, 50.0]
["2026-09-04T13:56:48.119704+00:00", "trade", 15.0411, 2000.0]
["2026-09-04T13:56:50.042663+00:00", "trade", 15.05, 50.0]
["2026-09-04T13:56:50.042793+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:50.043048+00:00", "trade", 15.05, 4.0]
["2026-09-04T13:56:50.043162+00:00", "trade", 15.05, 50.0]
["2026-09-04T13:56:50.043512+00:00", "trade", 15.06, 6.0]
["2026-09-04T13:56:50.044047+00:00", "trade", 15.05, 17.0]
["2026-09-04T13:56:50.044826+00:00", "trade", 15.04, 200.0]
["2026-09-04T13:56:50.044884+00:00", "trade", 15.05, 62.0]
["2026-09-04T13:56:50.044884+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:50.044885+00:00", "trade", 15.04, 200.0]
["2026-09-04T13:56:50.044886+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:50.044887+00:00", "trade", 15.04, 38.0]
["2026-09-04T13:56:50.044890+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:50.044898+00:00", "quote", 15.03, 15.06]
["2026-09-04T13:56:50.044903+00:00", "trade", 15.05, 50.0]
["2026-09-04T13:56:50.044919+00:00", "trade", 15.05, 50.0]
["2026-09-04T13:56:50.044920+00:00", "quote", 15.03, 15.06]
["2026-09-04T13:56:50.044923+00:00", "trade", 15.04, 34.0]
["2026-09-04T13:56:50.044931+00:00", "quote", 15.03, 15.06]
["2026-09-04T13:56:50.044939+00:00", "quote", 15.03, 15.06]
["2026-09-04T13:56:50.044974+00:00", "trade", 15.04, 40.0]
["2026-09-04T13:56:50.045445+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:50.045768+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:50.045868+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:50.046083+00:00", "trade", 15.04, 62.0]
["2026-09-04T13:56:50.046084+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:50.046203+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:50.046222+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:50.046223+00:00", "trade", 15.04, 50.0]
["2026-09-04T13:56:50.046229+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:50.046236+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:50.046538+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:50.046670+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:50.046784+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:50.046871+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:50.047049+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:50.052065+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:50.053983+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:50.053988+00:00", "trade", 15.04, 175.0]
["2026-09-04T13:56:50.053997+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:50.054004+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:50.054043+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:50.054088+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:50.054089+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:50.054094+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:50.054153+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:50.054482+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:50.054486+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:50.054506+00:00", "trade", 15.05, 3.0]
["2026-09-04T13:56:50.056359+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:50.084926+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:50.084936+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:50.245054+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:50.245281+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:50.248994+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:51.152652+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:51.320857+00:00", "trade", 15.0465, 100.0]
["2026-09-04T13:56:51.357620+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:51.358054+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:51.842808+00:00", "trade", 15.04, 144.0]
["2026-09-04T13:56:51.842890+00:00", "trade", 15.04, 300.0]
["2026-09-04T13:56:51.845494+00:00", "trade", 15.03, 7056.0]
["2026-09-04T13:56:52.161752+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:52.202604+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:52.782383+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:52.782410+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:54.942523+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:54.978859+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:54.978913+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:56:54.978934+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:54.978943+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:54.978950+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:54.978964+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:54.978972+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:54.978980+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:54.979324+00:00", "trade", 15.05, 112.0]
["2026-09-04T13:56:54.979329+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:54.979337+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:54.979344+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:54.979351+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:54.979365+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:54.979428+00:00", "trade", 15.05, 300.0]
["2026-09-04T13:56:54.979429+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:54.979502+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:56:54.979536+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:56:54.980476+00:00", "quote", 15.05, 15.06]
["2026-09-04T13:56:54.980502+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:54.982798+00:00", "trade", 15.05, 100.0]
["2026-09-04T13:56:54.983364+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:54.983401+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:54.983408+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:54.983443+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:54.983473+00:00", "trade", 15.06, 100.0]
["2026-09-04T13:56:54.983474+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:54.983484+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:54.983520+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:56:54.983527+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:56:54.983747+00:00", "trade", 15.06, 20.0]
["2026-09-04T13:56:54.983899+00:00", "trade", 15.06, 3.0]
["2026-09-04T13:56:55.183524+00:00", "quote", 15.05, 15.07]
["2026-09-04T13:56:55.500837+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:56.135466+00:00", "trade", 15.05, 60.0]
["2026-09-04T13:56:56.135466+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:56:56.135492+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:56.135507+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:56.135514+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:56.135528+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:56.135535+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:56.135542+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:56:56.135916+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:56.135946+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:56.135954+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:56.135967+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:56.135974+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:56.135988+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:56.136023+00:00", "trade", 15.05, 20.0]
["2026-09-04T13:56:56.136049+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:56.136059+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:56.136150+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:56.136157+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:56.136158+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:56.136159+00:00", "trade", 15.04, 60.0]
["2026-09-04T13:56:56.136180+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:56.136290+00:00", "trade", 15.05, 5.0]
["2026-09-04T13:56:56.136331+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:56.136345+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:56.136389+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:56.136617+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:56.136650+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:56.137032+00:00", "trade", 15.05, 1.0]
["2026-09-04T13:56:56.138855+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:56.138966+00:00", "trade", 15.04, 21.0]
["2026-09-04T13:56:56.139305+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:56.139334+00:00", "trade", 15.04, 7.0]
["2026-09-04T13:56:56.139334+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:56.139336+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:56.139398+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:56.139682+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:56.139843+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:56.139865+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:56.140088+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:56.140103+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:56.140126+00:00", "trade", 15.04, 259.0]
["2026-09-04T13:56:56.140127+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:56.140136+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:56.140138+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:56.140467+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:56.140467+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:56.140496+00:00", "trade", 15.04, 7.0]
["2026-09-04T13:56:56.140519+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:56.140538+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:56.141048+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:56.144173+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:56.146210+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:56.157406+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:56.157412+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:56.157501+00:00", "trade", 15.04, 34.0]
["2026-09-04T13:56:56.157535+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:56:56.157546+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:56:56.157548+00:00", "quote", 15.04, 15.04]
["2026-09-04T13:56:56.157551+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:56.157553+00:00", "quote", 15.04, 15.04]
["2026-09-04T13:56:56.157556+00:00", "quote", 15.04, 15.04]
["2026-09-04T13:56:56.157576+00:00", "trade", 15.03, 195.0]
["2026-09-04T13:56:56.157577+00:00", "trade", 15.03, 5.0]
["2026-09-04T13:56:56.157578+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:56:56.157597+00:00", "quote", 15.04, 15.04]
["2026-09-04T13:56:56.157604+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:56.157605+00:00", "quote", 15.04, 15.04]
["2026-09-04T13:56:56.157606+00:00", "quote", 15.04, 15.04]
["2026-09-04T13:56:56.157607+00:00", "trade", 15.04, 19.0]
["2026-09-04T13:56:56.157645+00:00", "quote", 15.04, 15.04]
["2026-09-04T13:56:56.157655+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:56.157656+00:00", "trade", 15.04, 34.0]
["2026-09-04T13:56:56.157656+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:56.157657+00:00", "trade", 15.04, 19.0]
["2026-09-04T13:56:56.157659+00:00", "trade", 15.04, 47.0]
["2026-09-04T13:56:56.157676+00:00", "trade", 15.04, 47.0]
["2026-09-04T13:56:56.157679+00:00", "trade", 15.04, 47.0]
["2026-09-04T13:56:56.157760+00:00", "trade", 15.04, 47.0]
["2026-09-04T13:56:56.157807+00:00", "quote", 15.04, 15.04]
["2026-09-04T13:56:56.157958+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:56:56.157958+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:56.158000+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:56.158008+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:56.158011+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:56.158124+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:56.158131+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:56:56.158236+00:00", "trade", 15.03, 10.0]
["2026-09-04T13:56:56.158236+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:56:56.158236+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:56:56.158270+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:56:56.158291+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:56:56.158318+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:56:56.158687+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:56:56.158729+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:56:56.158963+00:00", "trade", 15.03, 3.0]
["2026-09-04T13:56:56.161639+00:00", "trade", 15.03, 300.0]
["2026-09-04T13:56:56.162099+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:56:56.190365+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:56:56.190372+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:56.194880+00:00", "trade", 15.0499, 1500.0]
["2026-09-04T13:56:56.591123+00:00", "trade", 15.05, 1.0]
["2026-09-04T13:56:56.879944+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:56:57.020783+00:00", "trade", 15.035, 95.0]
["2026-09-04T13:57:03.303923+00:00", "trade", 15.035, 36.0]
["2026-09-04T13:57:03.325716+00:00", "trade", 15.035, 1.0]
["2026-09-04T13:57:03.795425+00:00", "trade", 15.04, 2.0]
["2026-09-04T13:57:05.988497+00:00", "trade", 15.05, 30.0]
["2026-09-04T13:57:05.988533+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:57:05.988540+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:05.988971+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:05.989057+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:05.989161+00:00", "trade", 15.04, 19.0]
["2026-09-04T13:57:05.989192+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:05.989219+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:05.989368+00:00", "trade", 15.05, 4.0]
["2026-09-04T13:57:05.989407+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:05.989820+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:05.993178+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:05.993224+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:05.993529+00:00", "trade", 15.04, 50.0]
["2026-09-04T13:57:05.993754+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:05.993778+00:00", "trade", 15.04, 18.0]
["2026-09-04T13:57:05.994049+00:00", "trade", 15.04, 28.0]
["2026-09-04T13:57:05.994059+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:05.994152+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:05.998054+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:05.998512+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:06.000924+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:06.000938+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:06.000954+00:00", "trade", 15.03, 60.0]
["2026-09-04T13:57:06.001121+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:06.001132+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:06.001228+00:00", "trade", 15.03, 117.0]
["2026-09-04T13:57:06.001229+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:57:06.001229+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:06.001282+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:06.001295+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:06.001320+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:57:06.001323+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:57:06.001323+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:57:06.001325+00:00", "trade", 15.02, 142.0]
["2026-09-04T13:57:06.001328+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:06.001345+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:06.001352+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:06.001366+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:06.001374+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:06.001380+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:06.001777+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:06.001874+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:57:06.001875+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:06.001877+00:00", "trade", 15.02, 45.0]
["2026-09-04T13:57:06.001882+00:00", "trade", 15.02, 60.0]
["2026-09-04T13:57:06.001922+00:00", "trade", 15.02, 355.0]
["2026-09-04T13:57:06.001923+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:57:06.001983+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:06.002038+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:06.002237+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:06.002332+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:06.002338+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:06.002356+00:00", "trade", 15.015, 2.0]
["2026-09-04T13:57:06.002387+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:57:06.004292+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:57:06.011379+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:57:06.023745+00:00", "trade", 15.02, 50.0]
["2026-09-04T13:57:06.024217+00:00", "trade", 15.02, 50.0]
["2026-09-04T13:57:06.024401+00:00", "trade", 15.03, 1.0]
["2026-09-04T13:57:06.034636+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:57:06.034659+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:57:06.042557+00:00", "trade", 15.03, 4.0]
["2026-09-04T13:57:06.057883+00:00", "trade", 15.03, 25.0]
["2026-09-04T13:57:06.058258+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:57:06.148375+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:57:06.374908+00:00", "trade", 15.02, 7.0]
["2026-09-04T13:57:06.726851+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:57:06.726927+00:00", "trade", 15.02, 55.0]
["2026-09-04T13:57:06.726980+00:00", "trade", 15.02, 156.0]
["2026-09-04T13:57:06.893273+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:06.954279+00:00", "trade", 15.0292, 36.0]
["2026-09-04T13:57:06.954325+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:07.801846+00:00", "trade", 15.02, 6.0]
["2026-09-04T13:57:07.889123+00:00", "trade", 15.015, 10.0]
["2026-09-04T13:57:08.224960+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:08.337146+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:08.583218+00:00", "trade", 15.015, 1.0]
["2026-09-04T13:57:09.039193+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:57:09.039198+00:00", "trade", 15.015, 50.0]
["2026-09-04T13:57:09.039198+00:00", "trade", 15.015, 50.0]
["2026-09-04T13:57:09.039199+00:00", "trade", 15.015, 50.0]
["2026-09-04T13:57:09.039284+00:00", "trade", 15.015, 50.0]
["2026-09-04T13:57:09.039679+00:00", "trade", 15.015, 50.0]
["2026-09-04T13:57:09.218869+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:09.218893+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:09.220383+00:00", "trade", 15.015, 100.0]
["2026-09-04T13:57:09.266947+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:09.306394+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:09.597877+00:00", "trade", 15.015, 1474.0]
["2026-09-04T13:57:09.892830+00:00", "trade", 15.0236, 7.0]
["2026-09-04T13:57:11.216934+00:00", "trade", 15.015, 2000.0]
["2026-09-04T13:57:11.762223+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:12.524801+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:57:12.525535+00:00", "trade", 15.02, 8.0]
["2026-09-04T13:57:12.542634+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:12.542665+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:12.542716+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:12.592815+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:12.593606+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:12.665904+00:00", "trade", 15.0292, 1.0]
["2026-09-04T13:57:12.670713+00:00", "trade", 15.015, 100.0]
["2026-09-04T13:57:12.737292+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:12.800893+00:00", "trade", 15.0258, 9.0]
["2026-09-04T13:57:13.308855+00:00", "trade", 15.03, 1.0]
["2026-09-04T13:57:13.345653+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:14.783471+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:15.581710+00:00", "trade", 15.0293, 19.0]
["2026-09-04T13:57:15.603661+00:00", "trade", 15.0293, 1.0]
["2026-09-04T13:57:15.768879+00:00", "trade", 15.0236, 1.0]
["2026-09-04T13:57:16.389813+00:00", "trade", 15.015, 13.0]
["2026-09-04T13:57:23.826332+00:00", "trade", 15.015, 100.0]
["2026-09-04T13:57:27.338106+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:57:27.338134+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:57:27.338140+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:57:27.338147+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:27.338178+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:27.338193+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:27.338348+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:27.338364+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:27.338388+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:57:27.338398+00:00", "trade", 15.03, 43.0]
["2026-09-04T13:57:27.338406+00:00", "trade", 15.03, 250.0]
["2026-09-04T13:57:27.338407+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:27.338579+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:27.338586+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:27.338596+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:27.338607+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:27.338668+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:27.338672+00:00", "trade", 15.03, 46.0]
["2026-09-04T13:57:27.338672+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:57:27.338672+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:27.338673+00:00", "trade", 15.03, 107.0]
["2026-09-04T13:57:27.338728+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:57:27.338780+00:00", "trade", 15.03, 10.0]
["2026-09-04T13:57:27.338799+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:57:27.338800+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:27.338832+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:57:27.338876+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:27.338882+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:27.338956+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:27.338991+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:27.339049+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:27.339112+00:00", "trade", 15.04, 2.0]
["2026-09-04T13:57:27.339129+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:27.339276+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:27.339322+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:27.339580+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:57:27.339595+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:27.339602+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:27.339615+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:57:27.339616+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:27.339617+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:27.339631+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:27.339638+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:27.339645+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:27.339675+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:27.339685+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:27.339692+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:27.339699+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:27.339718+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:27.340098+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:27.340253+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:27.341594+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:27.341607+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:27.341625+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:27.345406+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:57:27.345852+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:57:27.345907+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:57:27.345944+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:57:27.346800+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:57:27.351784+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:57:27.374049+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:57:27.374055+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:57:27.374073+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:57:27.376336+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:57:27.424552+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:57:27.424627+00:00", "quote", 15.03, 15.07]
["2026-09-04T13:57:27.438858+00:00", "quote", 15.03, 15.07]
["2026-09-04T13:57:27.672559+00:00", "trade", 15.0614, 1.0]
["2026-09-04T13:57:27.848726+00:00", "trade", 15.04, 36.0]
["2026-09-04T13:57:27.849094+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:57:28.044178+00:00", "trade", 15.0327, 16.0]
["2026-09-04T13:57:28.048139+00:00", "trade", 15.0327, 2.0]
["2026-09-04T13:57:28.459288+00:00", "quote", 15.03, 15.06]
["2026-09-04T13:57:28.497872+00:00", "quote", 15.03, 15.07]
["2026-09-04T13:57:28.497941+00:00", "quote", 15.03, 15.07]
["2026-09-04T13:57:28.546345+00:00", "quote", 15.03, 15.07]
["2026-09-04T13:57:29.658108+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:57:30.414658+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:57:30.452509+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:57:30.452589+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:57:30.483262+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:57:30.707802+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:57:30.783577+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:57:31.310791+00:00", "trade", 15.0525, 4.0]
["2026-09-04T13:57:32.027541+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:57:32.060484+00:00", "quote", 15.04, 15.07]
["2026-09-04T13:57:32.125031+00:00", "trade", 15.055, 100.0]
["2026-09-04T13:57:32.272897+00:00", "trade", 15.0142, 100.0]
["2026-09-04T13:57:32.977262+00:00", "trade", 15.04, 60.0]
["2026-09-04T13:57:32.977264+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:57:32.977266+00:00", "trade", 15.04, 9.0]
["2026-09-04T13:57:32.977286+00:00", "quote", 15.04, 15.06]
["2026-09-04T13:57:32.977292+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:57:32.977294+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:32.977313+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:32.977320+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:32.977334+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:32.977354+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:32.977511+00:00", "quote", 15.04, 15.05]
["2026-09-04T13:57:32.977544+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:32.977545+00:00", "trade", 15.04, 101.0]
["2026-09-04T13:57:32.977552+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:32.977562+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:57:32.977621+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:32.977861+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:32.977866+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:32.978463+00:00", "trade", 15.035, 3.0]
["2026-09-04T13:57:32.981588+00:00", "trade", 15.035, 50.0]
["2026-09-04T13:57:32.981658+00:00", "trade", 15.035, 50.0]
["2026-09-04T13:57:32.981701+00:00", "trade", 15.035, 50.0]
["2026-09-04T13:57:32.981742+00:00", "trade", 15.035, 50.0]
["2026-09-04T13:57:32.981784+00:00", "trade", 15.035, 50.0]
["2026-09-04T13:57:32.981827+00:00", "trade", 15.035, 50.0]
["2026-09-04T13:57:32.981830+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:32.981852+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:32.981876+00:00", "trade", 15.035, 50.0]
["2026-09-04T13:57:32.982293+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:32.982299+00:00", "trade", 15.04, 50.0]
["2026-09-04T13:57:32.982797+00:00", "trade", 15.04, 50.0]
["2026-09-04T13:57:32.983025+00:00", "trade", 15.04, 50.0]
["2026-09-04T13:57:32.983164+00:00", "trade", 15.04, 50.0]
["2026-09-04T13:57:32.983252+00:00", "trade", 15.04, 50.0]
["2026-09-04T13:57:32.983597+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:57:32.983753+00:00", "trade", 15.04, 40.0]
["2026-09-04T13:57:33.020518+00:00", "quote", 15.03, 15.06]
["2026-09-04T13:57:33.574736+00:00", "trade", 15.03, 5.0]
["2026-09-04T13:57:33.790821+00:00", "trade", 15.045, 5.0]
["2026-09-04T13:57:34.033307+00:00", "quote", 15.03, 15.06]
["2026-09-04T13:57:34.033317+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:34.033326+00:00", "quote", 15.03, 15.05]
["2026-09-04T13:57:34.033344+00:00", "trade", 15.03, 60.0]
["2026-09-04T13:57:34.033392+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:34.033532+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:34.033545+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:57:34.033638+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:57:34.033639+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:34.034335+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:34.046942+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:57:34.072070+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:34.072076+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:34.072454+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:57:34.606939+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:57:34.653480+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:57:34.803522+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:57:34.807621+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:57:34.834985+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:57:34.835055+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:57:34.835288+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:34.869469+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:57:36.081198+00:00", "quote", 15.02, 15.05]
["2026-09-04T13:57:36.084005+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:57:36.084056+00:00", "trade", 15.04, 300.0]
["2026-09-04T13:57:36.084350+00:00", "trade", 15.04, 50.0]
["2026-09-04T13:57:36.084521+00:00", "trade", 15.04, 200.0]
["2026-09-04T13:57:36.084665+00:00", "trade", 15.04, 50.0]
["2026-09-04T13:57:36.084967+00:00", "trade", 15.04, 50.0]
["2026-09-04T13:57:36.085269+00:00", "trade", 15.04, 50.0]
["2026-09-04T13:57:36.085565+00:00", "trade", 15.04, 50.0]
["2026-09-04T13:57:36.085861+00:00", "trade", 15.04, 50.0]
["2026-09-04T13:57:36.087318+00:00", "trade", 15.04, 200.0]
["2026-09-04T13:57:36.095226+00:00", "trade", 15.05, 72.0]
["2026-09-04T13:57:36.128268+00:00", "quote", 15.02, 15.06]
["2026-09-04T13:57:37.253627+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:57:37.253636+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:37.254005+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:37.254036+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:57:37.254036+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:37.254047+00:00", "trade", 15.04, 100.0]
["2026-09-04T13:57:37.254048+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:37.254063+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:37.259118+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:37.259489+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:37.259805+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:37.263458+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:37.297662+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:38.227075+00:00", "trade", 15.03, 50.0]
["2026-09-04T13:57:38.602452+00:00", "trade", 15.0399, 100.0]
["2026-09-04T13:57:39.243284+00:00", "trade", 15.0148, 1.0]
["2026-09-04T13:57:39.485822+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:39.485857+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:39.486521+00:00", "trade", 15.04, 4.0]
["2026-09-04T13:57:39.522997+00:00", "quote", 15.03, 15.04]
["2026-09-04T13:57:39.568385+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:39.568386+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:57:39.568414+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:39.568967+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:39.572955+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:39.577777+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:41.178447+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:57:41.178910+00:00", "trade", 15.03, 50.0]
["2026-09-04T13:57:41.178992+00:00", "trade", 15.03, 50.0]
["2026-09-04T13:57:41.179386+00:00", "trade", 15.03, 50.0]
["2026-09-04T13:57:41.179638+00:00", "trade", 15.03, 50.0]
["2026-09-04T13:57:41.206625+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:57:42.857872+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:43.491721+00:00", "trade", 15.03, 25.0]
["2026-09-04T13:57:43.492411+00:00", "trade", 15.03, 25.0]
["2026-09-04T13:57:43.493183+00:00", "trade", 15.03, 25.0]
["2026-09-04T13:57:43.495095+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:43.497242+00:00", "trade", 15.03, 25.0]
["2026-09-04T13:57:43.497802+00:00", "trade", 15.03, 25.0]
["2026-09-04T13:57:43.498618+00:00", "trade", 15.03, 25.0]
["2026-09-04T13:57:43.506907+00:00", "trade", 15.03, 25.0]
["2026-09-04T13:57:43.515995+00:00", "trade", 15.03, 25.0]
["2026-09-04T13:57:43.525812+00:00", "trade", 15.03, 25.0]
["2026-09-04T13:57:44.764726+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:44.822931+00:00", "trade", 15.03, 80.0]
["2026-09-04T13:57:46.134700+00:00", "trade", 15.0372, 1.0]
["2026-09-04T13:57:46.231446+00:00", "trade", 15.024, 900.0]
["2026-09-04T13:57:46.232060+00:00", "trade", 15.0255, 60.0]
["2026-09-04T13:57:46.266721+00:00", "trade", 15.03, 5.0]
["2026-09-04T13:57:46.266761+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:57:46.266762+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:57:46.266762+00:00", "quote", 15.02, 15.04]
["2026-09-04T13:57:46.266768+00:00", "quote", 15.01, 15.04]
["2026-09-04T13:57:46.266783+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:57:46.266798+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:57:46.266811+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:57:46.266824+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:57:46.266861+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:57:46.266867+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:57:46.266875+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:57:46.267004+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:46.267030+00:00", "trade", 15.01, 77.0]
["2026-09-04T13:57:46.267037+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:46.267044+00:00", "trade", 15.02, 60.0]
["2026-09-04T13:57:46.267048+00:00", "trade", 15.02, 7.0]
["2026-09-04T13:57:46.267048+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:46.267050+00:00", "trade", 15.01, 8.0]
["2026-09-04T13:57:46.267076+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:46.267103+00:00", "trade", 15.02, 67.0]
["2026-09-04T13:57:46.267174+00:00", "trade", 15.02, 7.0]
["2026-09-04T13:57:46.267185+00:00", "trade", 15.02, 7.0]
["2026-09-04T13:57:46.267192+00:00", "trade", 15.02, 7.0]
["2026-09-04T13:57:46.267199+00:00", "trade", 15.02, 133.0]
["2026-09-04T13:57:46.267231+00:00", "trade", 15.02, 67.0]
["2026-09-04T13:57:46.267238+00:00", "trade", 15.02, 67.0]
["2026-09-04T13:57:46.267291+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:46.267304+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:46.267318+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:46.267321+00:00", "trade", 15.01, 49.0]
["2026-09-04T13:57:46.267325+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:46.267327+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:57:46.267334+00:00", "trade", 15.02, 129.0]
["2026-09-04T13:57:46.267338+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:46.267342+00:00", "trade", 15.02, 10.0]
["2026-09-04T13:57:46.267343+00:00", "trade", 15.02, 10.0]
["2026-09-04T13:57:46.267343+00:00", "trade", 15.02, 94.0]
["2026-09-04T13:57:46.267345+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:46.267377+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:46.267380+00:00", "trade", 15.03, 100.0]
["2026-09-04T13:57:46.267385+00:00", "trade", 15.02, 10.0]
["2026-09-04T13:57:46.267409+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:46.267416+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:46.267423+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:46.267430+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:46.267455+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:46.267501+00:00", "trade", 15.01, 87.0]
["2026-09-04T13:57:46.267503+00:00", "trade", 15.01, 165.0]
["2026-09-04T13:57:46.267503+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:57:46.267532+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:57:46.267565+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:46.267577+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:46.267596+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:46.267639+00:00", "trade", 15.01, 49.0]
["2026-09-04T13:57:46.267644+00:00", "trade", 15.02, 4.0]
["2026-09-04T13:57:46.267669+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:46.267708+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:57:46.267851+00:00", "trade", 15.019, 41.0]
["2026-09-04T13:57:46.267883+00:00", "trade", 15.02, 33.0]
["2026-09-04T13:57:46.267922+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:46.267944+00:00", "trade", 15.01, 25.0]
["2026-09-04T13:57:46.267952+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:57:46.267985+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:57:46.267988+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:57:46.268086+00:00", "trade", 15.01, 3.0]
["2026-09-04T13:57:46.268254+00:00", "trade", 15.0156, 40.0]
["2026-09-04T13:57:46.268891+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:57:46.268898+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:46.268901+00:00", "trade", 15.0, 192.0]
["2026-09-04T13:57:46.268903+00:00", "trade", 15.0, 15.0]
["2026-09-04T13:57:46.268905+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:46.268905+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:46.268906+00:00", "trade", 15.0, 90.0]
["2026-09-04T13:57:46.268940+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:46.268954+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:46.268961+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:46.268967+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:46.268996+00:00", "trade", 15.0, 80.0]
["2026-09-04T13:57:46.268996+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:46.268997+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:46.268997+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:46.269061+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:46.269396+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:46.269600+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:46.269615+00:00", "trade", 15.0045, 40.0]
["2026-09-04T13:57:46.270537+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:46.271119+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:46.272785+00:00", "trade", 15.0, 4.0]
["2026-09-04T13:57:46.273849+00:00", "trade", 15.02, 120.0]
["2026-09-04T13:57:46.275858+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:57:46.277957+00:00", "trade", 15.01, 1.0]
["2026-09-04T13:57:46.279154+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:46.302633+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:57:46.317435+00:00", "trade", 15.04, 1.0]
["2026-09-04T13:57:46.341068+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:46.362360+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:46.362365+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:46.362370+00:00", "trade", 15.0, 84.0]
["2026-09-04T13:57:46.467607+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:47.141041+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:47.141434+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:57:47.337610+00:00", "trade", 14.9964, 37.0]
["2026-09-04T13:57:47.359998+00:00", "trade", 14.9964, 1.0]
["2026-09-04T13:57:47.441062+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:47.441553+00:00", "trade", 15.0, 4.0]
["2026-09-04T13:57:47.441624+00:00", "trade", 15.0, 20.0]
["2026-09-04T13:57:47.445906+00:00", "trade", 14.99, 60.0]
["2026-09-04T13:57:47.445931+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:47.445941+00:00", "trade", 14.99, 165.0]
["2026-09-04T13:57:47.445941+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:47.445946+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:47.445952+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:47.445976+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:47.446048+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:47.446189+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:47.446294+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:57:47.446295+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:57:47.446360+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:57:47.446400+00:00", "trade", 14.99, 40.0]
["2026-09-04T13:57:47.446490+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:47.446557+00:00", "trade", 15.0012, 45.0]
["2026-09-04T13:57:47.446565+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:57:47.446591+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:57:47.446681+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:57:47.448046+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:57:47.448053+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:57:47.448096+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:57:47.448116+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:57:47.448130+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:57:47.451398+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:57:47.457431+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:57:47.478173+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:57:47.478182+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:57:47.478555+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:47.478621+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:50.063453+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:50.064946+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:51.022956+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:51.072199+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:51.093919+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:57:51.108287+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:57:51.126352+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:57:51.126587+00:00", "trade", 14.99, 300.0]
["2026-09-04T13:57:51.126597+00:00", "trade", 14.99, 150.0]
["2026-09-04T13:57:51.126621+00:00", "trade", 14.99, 300.0]
["2026-09-04T13:57:51.127079+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:51.127202+00:00", "trade", 14.9912, 42.0]
["2026-09-04T13:57:51.127475+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:51.304406+00:00", "trade", 14.99, 7.0]
["2026-09-04T13:57:51.452749+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:51.880869+00:00", "trade", 14.99, 500.0]
["2026-09-04T13:57:51.881486+00:00", "trade", 14.99, 48.0]
["2026-09-04T13:57:52.114464+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:57:52.155566+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:57:52.155950+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:52.156133+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:52.156272+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:52.156421+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:52.242028+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:52.242035+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:52.242437+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:52.841727+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:54.318547+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:54.987613+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:57:54.993509+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:57:55.014897+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:57:55.019544+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:57:58.194348+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:57:58.296956+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:57:58.385406+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:57:59.211852+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:59.211871+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:59.211887+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:57:59.211894+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:57:59.211901+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:59.211907+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:59.211922+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:59.212105+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:59.212124+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:59.212130+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:59.212145+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:59.212147+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:57:59.212148+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:57:59.212154+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:59.212433+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:59.212435+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:59.212436+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:59.212436+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:59.212496+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:59.212504+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.212511+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.212518+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.212527+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.212630+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:57:59.212630+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:57:59.212649+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:59.212656+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:59.212662+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:59.212668+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:59.212676+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:59.212677+00:00", "trade", 15.01, 195.0]
["2026-09-04T13:57:59.212711+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:59.212715+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:57:59.212716+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:57:59.212718+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:57:59.212724+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:57:59.212738+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:57:59.212747+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:57:59.212754+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:57:59.212874+00:00", "trade", 15.0, 4.0]
["2026-09-04T13:57:59.212914+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:57:59.212921+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:57:59.212930+00:00", "trade", 15.01, 57.0]
["2026-09-04T13:57:59.212962+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:57:59.213057+00:00", "trade", 14.9975, 40.0]
["2026-09-04T13:57:59.213097+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:59.213097+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:57:59.213098+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:59.213104+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:57:59.213118+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:57:59.213119+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:59.213139+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:59.213153+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:59.213199+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.213214+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.213221+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:59.213228+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.213393+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:59.213410+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:59.213438+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:59.213449+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.213617+00:00", "trade", 15.01, 11.0]
["2026-09-04T13:57:59.213622+00:00", "trade", 15.01, 125.0]
["2026-09-04T13:57:59.213625+00:00", "trade", 15.01, 50.0]
["2026-09-04T13:57:59.213631+00:00", "trade", 15.01, 51.0]
["2026-09-04T13:57:59.213648+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.213673+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.213680+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.213708+00:00", "trade", 15.0064, 43.0]
["2026-09-04T13:57:59.213831+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.213877+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:59.213933+00:00", "trade", 15.0, 319.0]
["2026-09-04T13:57:59.213933+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.213935+00:00", "trade", 15.0, 11.0]
["2026-09-04T13:57:59.213936+00:00", "trade", 15.0, 125.0]
["2026-09-04T13:57:59.213937+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:59.213949+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.213962+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.213963+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.213970+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.213971+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.213977+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.214251+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.214432+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:57:59.214523+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:57:59.214523+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:59.214557+00:00", "trade", 15.003, 40.0]
["2026-09-04T13:57:59.214634+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:57:59.214649+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:57:59.214914+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:57:59.216904+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:57:59.217680+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:57:59.218032+00:00", "trade", 15.01, 5.0]
["2026-09-04T13:57:59.218196+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:57:59.219612+00:00", "trade", 15.01, 4.0]
["2026-09-04T13:57:59.223312+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:57:59.233884+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:57:59.234386+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:57:59.235834+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:57:59.238160+00:00", "trade", 15.01, 319.0]
["2026-09-04T13:57:59.262519+00:00", "trade", 15.01, 116.0]
["2026-09-04T13:57:59.270059+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:59.270569+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:59.313488+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:59.333373+00:00", "trade", 14.99, 493.0]
["2026-09-04T13:57:59.333982+00:00", "trade", 14.9996, 57.0]
["2026-09-04T13:57:59.334358+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:59.349770+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:59.868471+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:57:59.868498+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:58:00.049698+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:58:00.179523+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:58:01.591930+00:00", "trade", 15.0059, 333.0]
["2026-09-04T13:58:01.592291+00:00", "trade", 15.0059, 1.0]
["2026-09-04T13:58:02.939130+00:00", "trade", 15.0047, 12.0]
["2026-09-04T13:58:04.856721+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:58:04.856758+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:58:08.000796+00:00", "quote", 14.97, 15.01]
["2026-09-04T13:58:08.606116+00:00", "trade", 14.99, 50.0]
["2026-09-04T13:58:08.845366+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:58:09.137147+00:00", "trade", 14.99, 333.0]
["2026-09-04T13:58:09.137759+00:00", "trade", 14.9966, 41.0]
["2026-09-04T13:58:09.137854+00:00", "trade", 15.01, 3.0]
["2026-09-04T13:58:09.680278+00:00", "trade", 14.99, 18.0]
["2026-09-04T13:58:09.943814+00:00", "trade", 14.99, 3000.0]
["2026-09-04T13:58:09.944432+00:00", "trade", 14.99, 151.0]
["2026-09-04T13:58:09.996661+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:58:09.997014+00:00", "trade", 15.0, 6.0]
["2026-09-04T13:58:10.003646+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:58:10.030985+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:58:10.561634+00:00", "trade", 14.9901, 240.0]
["2026-09-04T13:58:12.838805+00:00", "trade", 14.985, 300.0]
["2026-09-04T13:58:14.532003+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:58:18.327022+00:00", "trade", 14.985, 100.0]
["2026-09-04T13:58:18.580236+00:00", "trade", 14.98, 1.0]
["2026-09-04T13:58:18.689466+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:18.690165+00:00", "trade", 14.98, 1.0]
["2026-09-04T13:58:18.698935+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:19.830581+00:00", "trade", 14.97, 66.0]
["2026-09-04T13:58:20.124239+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:20.332717+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:21.030479+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:21.657567+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:22.608182+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:22.608183+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:58:22.608185+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:58:22.608210+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:22.608224+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:22.608231+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:22.608237+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:22.608251+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:22.608423+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:22.608437+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:22.608445+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:22.608458+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:22.608461+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:58:22.608581+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:22.608644+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:22.608665+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:22.608743+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:58:22.608744+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:22.608761+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:22.608787+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:22.608803+00:00", "trade", 14.986, 41.0]
["2026-09-04T13:58:22.608888+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:22.609102+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:22.609112+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:22.610460+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:58:22.610488+00:00", "trade", 15.0, 300.0]
["2026-09-04T13:58:22.610490+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:58:22.610491+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:58:22.611008+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:58:22.647970+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:58:22.647999+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:58:22.703841+00:00", "trade", 14.995, 500.0]
["2026-09-04T13:58:22.704485+00:00", "trade", 14.995, 55.0]
["2026-09-04T13:58:22.806770+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:58:24.546187+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:58:25.390054+00:00", "trade", 15.0101, 29.0]
["2026-09-04T13:58:25.462306+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:25.500320+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:58:25.500485+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:25.500500+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:25.500524+00:00", "trade", 14.99, 60.0]
["2026-09-04T13:58:25.500788+00:00", "trade", 14.99, 4.0]
["2026-09-04T13:58:25.500852+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:25.500859+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:25.500866+00:00", "trade", 14.99, 4.0]
["2026-09-04T13:58:25.500867+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:25.500889+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:25.504906+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:25.530864+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:25.530889+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:27.475485+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:58:27.920953+00:00", "trade", 14.99, 61.0]
["2026-09-04T13:58:30.173550+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:58:30.343991+00:00", "trade", 14.995, 42.0]
["2026-09-04T13:58:31.012336+00:00", "trade", 14.99, 7.0]
["2026-09-04T13:58:31.284351+00:00", "trade", 15.0, 49.0]
["2026-09-04T13:58:31.284471+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:58:31.284477+00:00", "trade", 14.99, 14.0]
["2026-09-04T13:58:31.284493+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:58:31.284495+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:31.284512+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:31.285084+00:00", "trade", 14.985, 4.0]
["2026-09-04T13:58:31.285211+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:31.288139+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:58:31.288140+00:00", "trade", 14.98, 4.0]
["2026-09-04T13:58:31.288160+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:31.288166+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:31.288180+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:31.288411+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:31.288439+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:58:31.288441+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:31.288445+00:00", "trade", 14.98, 40.0]
["2026-09-04T13:58:31.288502+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:31.288528+00:00", "trade", 14.97, 78.0]
["2026-09-04T13:58:31.288536+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:31.288549+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:31.288564+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:31.288579+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:31.288670+00:00", "quote", 14.98, 14.98]
["2026-09-04T13:58:31.288722+00:00", "trade", 14.98, 428.0]
["2026-09-04T13:58:31.288722+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:31.288763+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:31.288860+00:00", "trade", 14.98, 1.0]
["2026-09-04T13:58:31.288951+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:31.289053+00:00", "trade", 14.9896, 42.0]
["2026-09-04T13:58:31.289057+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:31.289863+00:00", "trade", 14.98, 6.0]
["2026-09-04T13:58:31.289926+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:31.290097+00:00", "trade", 14.98, 43.0]
["2026-09-04T13:58:31.290221+00:00", "trade", 14.98, 2.0]
["2026-09-04T13:58:31.296088+00:00", "trade", 14.98, 428.0]
["2026-09-04T13:58:31.296290+00:00", "trade", 14.98, 10.0]
["2026-09-04T13:58:31.296291+00:00", "trade", 14.98, 100.0]
["2026-09-04T13:58:31.296298+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:31.296331+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:31.296337+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:31.296343+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:31.296349+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:31.296363+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:31.296370+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:31.296578+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:31.296699+00:00", "trade", 14.9792, 51.0]
["2026-09-04T13:58:31.296866+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:31.296927+00:00", "trade", 14.98, 1.0]
["2026-09-04T13:58:31.296994+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:31.301592+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:31.305668+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:31.305699+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:31.339179+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:31.339205+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:58:31.339234+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:58:31.382177+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:58:31.534472+00:00", "trade", 14.9762, 100.0]
["2026-09-04T13:58:31.612723+00:00", "trade", 14.9825, 25.0]
["2026-09-04T13:58:31.612812+00:00", "trade", 14.9825, 25.0]
["2026-09-04T13:58:31.612886+00:00", "trade", 14.9825, 25.0]
["2026-09-04T13:58:31.612965+00:00", "trade", 14.9825, 25.0]
["2026-09-04T13:58:31.613331+00:00", "trade", 14.9825, 25.0]
["2026-09-04T13:58:32.079956+00:00", "trade", 14.993, 5.0]
["2026-09-04T13:58:32.080038+00:00", "trade", 14.993, 4.0]
["2026-09-04T13:58:32.416582+00:00", "trade", 15.0044, 18.0]
["2026-09-04T13:58:33.403465+00:00", "trade", 15.0, 700.0]
["2026-09-04T13:58:33.403465+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:58:33.403468+00:00", "trade", 15.0, 200.0]
["2026-09-04T13:58:33.403468+00:00", "trade", 15.0, 12.0]
["2026-09-04T13:58:33.403470+00:00", "trade", 15.0, 100.0]
["2026-09-04T13:58:33.403471+00:00", "quote", 14.97, 15.0]
["2026-09-04T13:58:33.403493+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:33.403498+00:00", "trade", 15.0, 101.0]
["2026-09-04T13:58:33.403500+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:58:33.403504+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:58:33.403513+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:58:33.403519+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:58:33.403526+00:00", "quote", 14.98, 15.01]
["2026-09-04T13:58:33.403532+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:58:33.403546+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:58:33.403577+00:00", "trade", 15.0, 175.0]
["2026-09-04T13:58:33.403640+00:00", "trade", 15.0, 3.0]
["2026-09-04T13:58:33.403743+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:58:33.403764+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:58:33.403765+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:58:33.403784+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:58:33.403792+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:58:33.403806+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:58:33.403826+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:58:33.403848+00:00", "trade", 15.0, 175.0]
["2026-09-04T13:58:33.403852+00:00", "trade", 15.0, 175.0]
["2026-09-04T13:58:33.404088+00:00", "trade", 14.9934, 52.0]
["2026-09-04T13:58:33.404116+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:58:33.404153+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:33.404241+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:33.404249+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:33.404374+00:00", "trade", 15.0025, 40.0]
["2026-09-04T13:58:33.404488+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:33.404571+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:33.404723+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:33.404738+00:00", "trade", 15.01, 191.0]
["2026-09-04T13:58:33.404739+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:33.404758+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:33.404774+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:33.404784+00:00", "trade", 15.01, 300.0]
["2026-09-04T13:58:33.404784+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:33.404832+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:58:33.404832+00:00", "trade", 15.01, 10.0]
["2026-09-04T13:58:33.404833+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:33.404839+00:00", "trade", 15.01, 12.0]
["2026-09-04T13:58:33.404846+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:33.404863+00:00", "trade", 15.015, 4.0]
["2026-09-04T13:58:33.404875+00:00", "quote", 15.01, 15.01]
["2026-09-04T13:58:33.404878+00:00", "trade", 15.01, 104.0]
["2026-09-04T13:58:33.404882+00:00", "trade", 15.01, 28.0]
["2026-09-04T13:58:33.404939+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:33.405023+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:33.405127+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:33.405215+00:00", "trade", 15.01, 28.0]
["2026-09-04T13:58:33.405217+00:00", "trade", 15.01, 10.0]
["2026-09-04T13:58:33.405311+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:33.405389+00:00", "trade", 15.0063, 47.0]
["2026-09-04T13:58:33.407026+00:00", "trade", 15.01, 60.0]
["2026-09-04T13:58:33.413725+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:33.414121+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:33.515726+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:33.515753+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:33.515847+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:34.103865+00:00", "trade", 15.01, 333.0]
["2026-09-04T13:58:35.011689+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:35.527093+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:58:35.527106+00:00", "trade", 15.01, 191.0]
["2026-09-04T13:58:35.527106+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:35.527114+00:00", "trade", 15.01, 50.0]
["2026-09-04T13:58:35.527126+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:58:35.527129+00:00", "trade", 15.01, 50.0]
["2026-09-04T13:58:35.527132+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:58:35.527139+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:35.527162+00:00", "trade", 15.01, 50.0]
["2026-09-04T13:58:35.527167+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.527198+00:00", "trade", 15.01, 12.0]
["2026-09-04T13:58:35.527203+00:00", "trade", 15.01, 10.0]
["2026-09-04T13:58:35.527206+00:00", "trade", 15.01, 11.0]
["2026-09-04T13:58:35.527213+00:00", "trade", 15.01, 50.0]
["2026-09-04T13:58:35.527245+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:58:35.527252+00:00", "trade", 15.01, 19.0]
["2026-09-04T13:58:35.527263+00:00", "trade", 15.01, 27.0]
["2026-09-04T13:58:35.527265+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:58:35.527265+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:35.527278+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.527300+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.527333+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.527344+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:58:35.527344+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.527345+00:00", "trade", 15.02, 25.0]
["2026-09-04T13:58:35.527350+00:00", "trade", 15.02, 48.0]
["2026-09-04T13:58:35.527350+00:00", "trade", 15.02, 200.0]
["2026-09-04T13:58:35.527351+00:00", "trade", 15.02, 138.0]
["2026-09-04T13:58:35.527351+00:00", "trade", 15.02, 53.0]
["2026-09-04T13:58:35.527360+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.527374+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.527381+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.527394+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.527414+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.527421+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.527423+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:58:35.527424+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.527428+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.527447+00:00", "trade", 15.01, 7.0]
["2026-09-04T13:58:35.527456+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:58:35.527457+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:35.527491+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:35.527514+00:00", "trade", 15.02, 94.0]
["2026-09-04T13:58:35.527528+00:00", "trade", 15.01, 25.0]
["2026-09-04T13:58:35.527600+00:00", "trade", 15.01, 50.0]
["2026-09-04T13:58:35.527624+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.527653+00:00", "trade", 15.02, 191.0]
["2026-09-04T13:58:35.527653+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:35.527667+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.527677+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.527699+00:00", "quote", 15.02, 15.02]
["2026-09-04T13:58:35.527706+00:00", "trade", 15.02, 129.0]
["2026-09-04T13:58:35.527739+00:00", "trade", 15.02, 3.0]
["2026-09-04T13:58:35.527739+00:00", "trade", 15.02, 9.0]
["2026-09-04T13:58:35.527741+00:00", "trade", 15.02, 129.0]
["2026-09-04T13:58:35.527741+00:00", "quote", 15.02, 15.02]
["2026-09-04T13:58:35.527745+00:00", "quote", 15.02, 15.02]
["2026-09-04T13:58:35.527768+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.527818+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:35.527842+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.527849+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:35.527852+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:35.527893+00:00", "trade", 15.02, 18.0]
["2026-09-04T13:58:35.527900+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.527907+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:35.527928+00:00", "trade", 15.02, 1.0]
["2026-09-04T13:58:35.528013+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:35.528089+00:00", "quote", 15.02, 15.02]
["2026-09-04T13:58:35.528253+00:00", "trade", 15.02, 82.0]
["2026-09-04T13:58:35.528343+00:00", "quote", 15.02, 15.02]
["2026-09-04T13:58:35.528428+00:00", "trade", 15.02, 17.0]
["2026-09-04T13:58:35.528443+00:00", "trade", 15.02, 19.0]
["2026-09-04T13:58:35.528444+00:00", "trade", 15.02, 6.0]
["2026-09-04T13:58:35.528445+00:00", "quote", 15.02, 15.02]
["2026-09-04T13:58:35.528518+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.528636+00:00", "trade", 15.02, 191.0]
["2026-09-04T13:58:35.528655+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.528669+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.528852+00:00", "trade", 15.03, 6.0]
["2026-09-04T13:58:35.528857+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.528951+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.529026+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.529123+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.529193+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.529229+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:58:35.529230+00:00", "trade", 15.02, 11.0]
["2026-09-04T13:58:35.529231+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:58:35.529419+00:00", "trade", 15.02, 300.0]
["2026-09-04T13:58:35.529459+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.529623+00:00", "trade", 15.02, 11.0]
["2026-09-04T13:58:35.529681+00:00", "trade", 15.01, 25.0]
["2026-09-04T13:58:35.529688+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.529795+00:00", "trade", 15.02, 3.0]
["2026-09-04T13:58:35.534023+00:00", "trade", 15.03, 3.0]
["2026-09-04T13:58:35.534870+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.534877+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.534961+00:00", "trade", 15.02, 8.0]
["2026-09-04T13:58:35.535136+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.535478+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.545134+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.547876+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.547895+00:00", "trade", 15.02, 89.0]
["2026-09-04T13:58:35.547896+00:00", "quote", 15.02, 15.03]
["2026-09-04T13:58:35.548021+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:58:35.548022+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:35.557771+00:00", "trade", 15.02, 100.0]
["2026-09-04T13:58:35.569185+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:35.641610+00:00", "trade", 15.02, 3.0]
["2026-09-04T13:58:35.659875+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:36.434495+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:36.445600+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:36.446297+00:00", "trade", 15.02, 50.0]
["2026-09-04T13:58:36.457794+00:00", "trade", 15.02, 60.0]
["2026-09-04T13:58:37.225814+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:38.245425+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:38.825919+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:38.955088+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:39.034527+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:39.123215+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:39.250305+00:00", "trade", 15.02, 300.0]
["2026-09-04T13:58:39.250711+00:00", "trade", 15.01, 53.0]
["2026-09-04T13:58:39.250713+00:00", "trade", 15.01, 29.0]
["2026-09-04T13:58:39.250731+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:39.250745+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:39.250752+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:39.251035+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:58:39.251077+00:00", "trade", 15.01, 109.0]
["2026-09-04T13:58:39.251078+00:00", "trade", 15.01, 48.0]
["2026-09-04T13:58:39.251079+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:39.251080+00:00", "trade", 15.01, 18.0]
["2026-09-04T13:58:39.251082+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:58:39.251105+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:39.251121+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:39.251128+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:39.251141+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:39.251148+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:39.251162+00:00", "trade", 15.01, 19.0]
["2026-09-04T13:58:39.251165+00:00", "trade", 15.01, 27.0]
["2026-09-04T13:58:39.251165+00:00", "trade", 15.01, 10.0]
["2026-09-04T13:58:39.251165+00:00", "trade", 15.01, 11.0]
["2026-09-04T13:58:39.251166+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:39.251169+00:00", "trade", 15.01, 17.0]
["2026-09-04T13:58:39.251172+00:00", "trade", 15.01, 16.0]
["2026-09-04T13:58:39.251222+00:00", "quote", 15.01, 15.02]
["2026-09-04T13:58:39.251319+00:00", "trade", 15.01, 3.0]
["2026-09-04T13:58:39.251321+00:00", "trade", 15.01, 11.0]
["2026-09-04T13:58:39.251321+00:00", "trade", 15.01, 8.0]
["2026-09-04T13:58:39.251382+00:00", "trade", 15.02, 4.0]
["2026-09-04T13:58:39.251407+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:39.251422+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:39.251622+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:39.251737+00:00", "trade", 15.0147, 43.0]
["2026-09-04T13:58:39.251779+00:00", "trade", 15.02, 8.0]
["2026-09-04T13:58:39.251810+00:00", "trade", 15.02, 2.0]
["2026-09-04T13:58:39.251892+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:39.252536+00:00", "trade", 15.01, 2.0]
["2026-09-04T13:58:39.255592+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:39.257887+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:58:39.258960+00:00", "trade", 15.01, 11.0]
["2026-09-04T13:58:39.281747+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:58:39.742192+00:00", "trade", 15.005, 2.0]
["2026-09-04T13:58:40.914726+00:00", "trade", 15.005, 500.0]
["2026-09-04T13:58:41.069547+00:00", "trade", 15.0065, 80.0]
["2026-09-04T13:58:42.724174+00:00", "quote", 15.0, 15.01]
["2026-09-04T13:58:42.724175+00:00", "trade", 15.01, 1719.0]
["2026-09-04T13:58:42.724213+00:00", "trade", 15.01, 181.0]
["2026-09-04T13:58:42.724214+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:42.724668+00:00", "trade", 15.03, 5.0]
["2026-09-04T13:58:42.724791+00:00", "trade", 15.0089, 123.0]
["2026-09-04T13:58:42.725094+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:42.727552+00:00", "trade", 15.0101, 7496.0]
["2026-09-04T13:58:42.728162+00:00", "trade", 15.0101, 384.0]
["2026-09-04T13:58:42.728262+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:42.729422+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:42.729612+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:42.729633+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:42.729709+00:00", "trade", 15.01, 2.0]
["2026-09-04T13:58:42.729828+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:42.740427+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:42.740458+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:42.784974+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:42.790590+00:00", "trade", 15.01, 150.0]
["2026-09-04T13:58:42.822436+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:43.006744+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:45.163731+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:45.631449+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:45.809327+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:45.809348+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:45.809375+00:00", "trade", 15.02, 60.0]
["2026-09-04T13:58:45.809379+00:00", "quote", 15.01, 15.03]
["2026-09-04T13:58:45.809405+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:45.809406+00:00", "trade", 15.01, 100.0]
["2026-09-04T13:58:45.809455+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:45.809469+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:45.809483+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:45.809533+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:45.809576+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:45.819809+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:45.819835+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:46.071453+00:00", "trade", 15.0299, 2000.0]
["2026-09-04T13:58:46.072069+00:00", "trade", 15.0275, 116.0]
["2026-09-04T13:58:46.072150+00:00", "trade", 15.03, 5.0]
["2026-09-04T13:58:48.449121+00:00", "trade", 15.0013, 790.0]
["2026-09-04T13:58:48.449733+00:00", "trade", 15.0015, 40.0]
["2026-09-04T13:58:48.453193+00:00", "quote", 15.0, 15.03]
["2026-09-04T13:58:48.456936+00:00", "trade", 15.015, 100.0]
["2026-09-04T13:58:48.502007+00:00", "trade", 15.015, 5.0]
["2026-09-04T13:58:48.528914+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:48.528920+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:58:48.528920+00:00", "trade", 15.0, 51.0]
["2026-09-04T13:58:48.528928+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:48.529006+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:48.529477+00:00", "trade", 15.0, 3.0]
["2026-09-04T13:58:48.529483+00:00", "trade", 15.0, 49.0]
["2026-09-04T13:58:48.529709+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:48.529723+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:48.529761+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:48.530227+00:00", "quote", 15.0, 15.02]
["2026-09-04T13:58:48.531535+00:00", "trade", 15.0, 1.0]
["2026-09-04T13:58:49.050610+00:00", "trade", 15.0062, 100.0]
["2026-09-04T13:58:49.234044+00:00", "trade", 15.0058, 36.0]
["2026-09-04T13:58:50.099422+00:00", "trade", 15.0, 249.0]
["2026-09-04T13:58:50.099422+00:00", "quote", 14.99, 15.02]
["2026-09-04T13:58:50.099447+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:58:50.099463+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:58:50.099469+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:58:50.099476+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:58:50.099482+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:58:50.099496+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:58:50.099502+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:58:50.099509+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:58:50.099523+00:00", "quote", 14.99, 15.01]
["2026-09-04T13:58:50.099672+00:00", "quote", 14.99, 15.0]
["2026-09-04T13:58:50.099679+00:00", "trade", 14.99, 100.0]
["2026-09-04T13:58:50.099682+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:50.099709+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:50.099716+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:50.099729+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:50.099736+00:00", "quote", 14.98, 15.0]
["2026-09-04T13:58:50.099777+00:00", "trade", 15.0, 11.0]
["2026-09-04T13:58:50.099777+00:00", "trade", 15.0, 49.0]
["2026-09-04T13:58:50.099790+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:50.099794+00:00", "trade", 14.98, 60.0]
["2026-09-04T13:58:50.099796+00:00", "trade", 14.98, 3204.0]
["2026-09-04T13:58:50.099799+00:00", "trade", 14.98, 26.0]
["2026-09-04T13:58:50.099804+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:50.099828+00:00", "trade", 14.99, 49.0]
["2026-09-04T13:58:50.099840+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:50.099867+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:50.099896+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:50.099902+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:50.100041+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:50.100077+00:00", "quote", 14.98, 14.99]
["2026-09-04T13:58:50.100115+00:00", "trade", 14.98, 40.0]
["2026-09-04T13:58:50.100128+00:00", "quote", 14.97, 14.99]
["2026-09-04T13:58:50.100192+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:50.100215+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:50.100225+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:50.100333+00:00", "trade", 14.97, 40.0]
["2026-09-04T13:58:50.100335+00:00", "trade", 14.99, 3.0]
["2026-09-04T13:58:50.100418+00:00", "trade", 14.9835, 196.0]
["2026-09-04T13:58:50.100561+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:50.100752+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:50.101325+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:50.101332+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:50.101364+00:00", "trade", 14.97, 81.0]
["2026-09-04T13:58:50.101391+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:50.101535+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:50.101549+00:00", "quote", 14.97, 14.98]
["2026-09-04T13:58:50.101640+00:00", "trade", 14.97, 10.0]
["2026-09-04T13:58:50.101642+00:00", "trade", 14.97, 95.0]
["2026-09-04T13:58:50.101642+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:58:50.101674+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:58:50.101725+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:58:50.101726+00:00", "trade", 14.96, 600.0]
["2026-09-04T13:58:50.101727+00:00", "trade", 14.96, 60.0]
["2026-09-04T13:58:50.101729+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:58:50.101746+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:58:50.101753+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:58:50.101774+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:58:50.101780+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:58:50.101815+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:58:50.101822+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:58:50.101841+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:58:50.102032+00:00", "trade", 14.96, 200.0]
["2026-09-04T13:58:50.102042+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:58:50.102075+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:58:50.102083+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:58:50.102110+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:58:50.102114+00:00", "trade", 14.96, 24.0]
["2026-09-04T13:58:50.102152+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:58:50.102172+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:58:50.102339+00:00", "trade", 14.9654, 47.0]
["2026-09-04T13:58:50.102533+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:58:50.102653+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:58:50.103362+00:00", "trade", 14.975, 1.0]
["2026-09-04T13:58:50.105468+00:00", "trade", 14.96, 9.0]
["2026-09-04T13:58:50.113988+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:58:50.132509+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:58:50.132517+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:58:50.224261+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:58:51.298205+00:00", "trade", 14.955, 100.0]
["2026-09-04T13:58:51.304883+00:00", "trade", 14.955, 100.0]
["2026-09-04T13:58:51.305595+00:00", "trade", 14.96, 1.0]
["2026-09-04T13:58:51.326466+00:00", "trade", 14.955, 100.0]
["2026-09-04T13:58:51.332770+00:00", "trade", 14.955, 50.0]
["2026-09-04T13:58:51.333246+00:00", "trade", 14.955, 1.0]
["2026-09-04T13:58:51.333264+00:00", "trade", 14.955, 50.0]
["2026-09-04T13:58:51.333877+00:00", "trade", 14.9575, 40.0]
["2026-09-04T13:58:52.588105+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:58:53.322306+00:00", "trade", 14.9591, 334.0]
["2026-09-04T13:58:53.322676+00:00", "trade", 14.9591, 1.0]
["2026-09-04T13:58:54.132006+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:58:54.132019+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:58:54.132021+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:58:54.132022+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:58:54.132043+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:58:54.132049+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:58:54.132057+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:58:54.132063+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:58:54.132112+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:58:54.132112+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:54.132178+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:58:54.132185+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:58:54.132380+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:58:54.132424+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:58:54.132640+00:00", "quote", 14.96, 14.97]
["2026-09-04T13:58:54.132776+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:58:54.132805+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:58:54.132863+00:00", "quote", 14.96, 14.99]
["2026-09-04T13:58:54.132874+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:58:54.132901+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:58:54.133110+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:54.133451+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:54.138028+00:00", "trade", 14.965, 110.0]
["2026-09-04T13:58:54.138289+00:00", "trade", 14.965, 4.0]
["2026-09-04T13:58:54.148936+00:00", "trade", 14.965, 1.0]
["2026-09-04T13:58:54.164646+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:54.164654+00:00", "quote", 14.95, 14.99]
["2026-09-04T13:58:54.299292+00:00", "trade", 14.97, 1700.0]
["2026-09-04T13:58:54.299909+00:00", "trade", 14.9671, 122.0]
["2026-09-04T13:58:54.388424+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:54.389106+00:00", "trade", 14.98, 5.0]
["2026-09-04T13:58:54.389333+00:00", "trade", 14.965, 30.0]
["2026-09-04T13:58:54.389345+00:00", "trade", 14.965, 9.0]
["2026-09-04T13:58:54.410869+00:00", "trade", 14.965, 14.0]
["2026-09-04T13:58:54.846112+00:00", "trade", 14.9564, 5.0]
["2026-09-04T13:58:54.847221+00:00", "trade", 14.965, 19.0]
["2026-09-04T13:58:54.931310+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:54.988369+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:55.124891+00:00", "trade", 14.965, 6.0]
["2026-09-04T13:58:55.145685+00:00", "trade", 14.965, 5.0]
["2026-09-04T13:58:55.186951+00:00", "trade", 14.965, 11.0]
["2026-09-04T13:58:55.203291+00:00", "trade", 14.965, 5.0]
["2026-09-04T13:58:55.238618+00:00", "trade", 14.965, 7.0]
["2026-09-04T13:58:55.277635+00:00", "trade", 14.965, 6.0]
["2026-09-04T13:58:55.300797+00:00", "trade", 14.965, 6.0]
["2026-09-04T13:58:55.334675+00:00", "trade", 14.965, 7.0]
["2026-09-04T13:58:55.355872+00:00", "trade", 14.965, 8.0]
["2026-09-04T13:58:55.378586+00:00", "trade", 14.965, 7.0]
["2026-09-04T13:58:55.401093+00:00", "trade", 14.965, 6.0]
["2026-09-04T13:58:55.415934+00:00", "trade", 14.965, 8.0]
["2026-09-04T13:58:55.446307+00:00", "trade", 14.965, 8.0]
["2026-09-04T13:58:55.467084+00:00", "trade", 14.965, 8.0]
["2026-09-04T13:58:55.490246+00:00", "trade", 14.965, 2.0]
["2026-09-04T13:58:55.499035+00:00", "trade", 14.965, 3.0]
["2026-09-04T13:58:55.510916+00:00", "trade", 14.965, 7.0]
["2026-09-04T13:58:55.511443+00:00", "trade", 14.965, 2.0]
["2026-09-04T13:58:55.533644+00:00", "trade", 14.95, 5.0]
["2026-09-04T13:58:55.558833+00:00", "trade", 14.95, 5.0]
["2026-09-04T13:58:55.588849+00:00", "trade", 14.965, 8.0]
["2026-09-04T13:58:55.602896+00:00", "trade", 14.965, 5.0]
["2026-09-04T13:58:55.614244+00:00", "quote", 14.96, 14.98]
["2026-09-04T13:58:55.614268+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:55.614269+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:58:55.614295+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:55.614302+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:58:55.614308+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:58:55.614337+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:58:55.614344+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:58:55.614351+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:58:55.614848+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:58:55.618278+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:58:55.620302+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:58:55.623665+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:58:55.628896+00:00", "trade", 14.95, 6.0]
["2026-09-04T13:58:55.640122+00:00", "trade", 14.96, 60.0]
["2026-09-04T13:58:55.644167+00:00", "trade", 14.96, 300.0]
["2026-09-04T13:58:55.650296+00:00", "trade", 14.96, 9.0]
["2026-09-04T13:58:55.650334+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:58:55.650708+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:55.650764+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:58:55.670443+00:00", "trade", 14.96, 9.0]
["2026-09-04T13:58:55.690016+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:58:55.690406+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:55.690727+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:55.690743+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:55.690818+00:00", "trade", 14.96, 50.0]
["2026-09-04T13:58:55.690868+00:00", "trade", 14.965, 50.0]
["2026-09-04T13:58:55.691856+00:00", "trade", 14.9614, 40.0]
["2026-09-04T13:58:55.721299+00:00", "trade", 14.965, 5.0]
["2026-09-04T13:58:55.745383+00:00", "trade", 14.965, 5.0]
["2026-09-04T13:58:56.003947+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:56.003980+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:56.034880+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:56.091820+00:00", "trade", 14.965, 8.0]
["2026-09-04T13:58:56.210165+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:56.210205+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:58:56.252454+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:56.252497+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:56.252526+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:56.314566+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:56.314938+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:58:56.437815+00:00", "trade", 14.965, 5.0]
["2026-09-04T13:58:56.564320+00:00", "trade", 14.965, 7.0]
["2026-09-04T13:58:56.585503+00:00", "trade", 14.965, 5.0]
["2026-09-04T13:58:56.599353+00:00", "trade", 14.965, 10.0]
["2026-09-04T13:58:56.637639+00:00", "trade", 14.965, 9.0]
["2026-09-04T13:58:56.660917+00:00", "trade", 14.965, 9.0]
["2026-09-04T13:58:56.690307+00:00", "trade", 14.965, 10.0]
["2026-09-04T13:58:56.735585+00:00", "trade", 14.965, 6.0]
["2026-09-04T13:58:56.769131+00:00", "trade", 14.965, 5.0]
["2026-09-04T13:58:56.791753+00:00", "trade", 14.965, 8.0]
["2026-09-04T13:58:56.815138+00:00", "trade", 14.965, 6.0]
["2026-09-04T13:58:58.102273+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:58:58.102342+00:00", "trade", 14.97, 50.0]
["2026-09-04T13:58:58.965291+00:00", "trade", 14.965, 1000.0]
["2026-09-04T13:58:59.836738+00:00", "trade", 14.965, 334.0]
["2026-09-04T13:59:00.362665+00:00", "trade", 14.9736, 1.0]
["2026-09-04T13:59:00.985305+00:00", "trade", 14.965, 10.0]
["2026-09-04T13:59:01.321064+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:59:01.322375+00:00", "trade", 14.965, 1.0]
["2026-09-04T13:59:01.562542+00:00", "trade", 14.965, 50.0]
["2026-09-04T13:59:01.625869+00:00", "trade", 14.965, 85.0]
["2026-09-04T13:59:01.629601+00:00", "trade", 14.965, 15.0]
["2026-09-04T13:59:02.083095+00:00", "trade", 14.965, 1.0]
["2026-09-04T13:59:03.020066+00:00", "trade", 14.96, 50.0]
["2026-09-04T13:59:04.452311+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:59:04.488756+00:00", "trade", 14.965, 4.0]
["2026-09-04T13:59:04.488796+00:00", "quote", 14.95, 14.98]
["2026-09-04T13:59:04.690394+00:00", "trade", 14.965, 33.0]
["2026-09-04T13:59:04.692538+00:00", "trade", 14.965, 1.0]
["2026-09-04T13:59:04.914377+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:59:04.914432+00:00", "trade", 14.96, 89.0]
["2026-09-04T13:59:04.914434+00:00", "trade", 14.96, 50.0]
["2026-09-04T13:59:04.915103+00:00", "trade", 14.97, 5.0]
["2026-09-04T13:59:04.934995+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:59:04.940123+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:59:04.947233+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:59:06.577748+00:00", "trade", 14.95, 1.0]
["2026-09-04T13:59:06.800900+00:00", "trade", 14.9574, 950.0]
["2026-09-04T13:59:06.801483+00:00", "trade", 14.962, 54.0]
["2026-09-04T13:59:09.267369+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:59:10.185544+00:00", "trade", 15.0043, 1.0]
["2026-09-04T13:59:10.491452+00:00", "trade", 15.0099, 14.0]
["2026-09-04T13:59:11.362070+00:00", "trade", 14.96, 4.0]
["2026-09-04T13:59:11.479434+00:00", "trade", 14.95, 10.0]
["2026-09-04T13:59:11.479435+00:00", "trade", 14.95, 60.0]
["2026-09-04T13:59:11.479437+00:00", "trade", 14.95, 2.0]
["2026-09-04T13:59:11.479438+00:00", "trade", 14.95, 139.0]
["2026-09-04T13:59:11.479441+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:59:11.479441+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:59:11.479455+00:00", "quote", 14.95, 14.97]
["2026-09-04T13:59:11.479465+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:59:11.479490+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:59:11.479496+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:59:11.479503+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:59:11.479531+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:59:11.479544+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:59:11.479703+00:00", "quote", 14.95, 14.96]
["2026-09-04T13:59:11.479750+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:59:11.479755+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:11.479817+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:11.479864+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:11.480307+00:00", "trade", 14.94, 49.0]
["2026-09-04T13:59:11.480326+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:11.480354+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:11.480894+00:00", "trade", 14.94, 60.0]
["2026-09-04T13:59:11.480895+00:00", "trade", 14.94, 49.0]
["2026-09-04T13:59:11.480896+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:11.481288+00:00", "trade", 14.94, 4.0]
["2026-09-04T13:59:11.481291+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:11.481350+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:11.481377+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:11.481745+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:59:11.481782+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:11.481999+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:11.485001+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:11.485721+00:00", "trade", 14.95, 3.0]
["2026-09-04T13:59:11.514034+00:00", "trade", 14.95, 11.0]
["2026-09-04T13:59:11.571879+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:11.571906+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:11.572284+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:12.122882+00:00", "trade", 14.935, 1.0]
["2026-09-04T13:59:12.127584+00:00", "trade", 14.935, 25.0]
["2026-09-04T13:59:15.288278+00:00", "trade", 14.9499, 10.0]
["2026-09-04T13:59:16.581483+00:00", "trade", 14.935, 250.0]
["2026-09-04T13:59:16.622631+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:16.622734+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:59:16.627700+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:59:16.634023+00:00", "trade", 14.91, 13.0]
["2026-09-04T13:59:17.103730+00:00", "trade", 14.93, 12.0]
["2026-09-04T13:59:17.103846+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:59:17.104009+00:00", "quote", 14.91, 14.95]
["2026-09-04T13:59:17.104724+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:17.105724+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:17.105801+00:00", "quote", 14.91, 14.94]
["2026-09-04T13:59:17.112234+00:00", "trade", 14.92, 24.0]
["2026-09-04T13:59:17.112260+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:59:17.112277+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:59:17.112293+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:59:17.112300+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:59:17.112628+00:00", "trade", 14.92, 6.0]
["2026-09-04T13:59:17.112652+00:00", "trade", 14.92, 2.0]
["2026-09-04T13:59:17.113147+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:59:17.113581+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:59:17.113753+00:00", "quote", 14.89, 14.93]
["2026-09-04T13:59:17.116741+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:59:17.117333+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:59:17.121616+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:59:17.123022+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:59:17.123288+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:59:17.123324+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:59:17.140071+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:59:17.154592+00:00", "quote", 14.89, 14.94]
["2026-09-04T13:59:17.159284+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:59:17.160077+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:59:18.300799+00:00", "quote", 14.9, 14.94]
["2026-09-04T13:59:18.300873+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:59:18.326304+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:59:18.340792+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:59:18.529719+00:00", "trade", 14.915, 200.0]
["2026-09-04T13:59:18.530091+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:59:18.531619+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:59:19.200039+00:00", "trade", 14.915, 500.0]
["2026-09-04T13:59:20.435720+00:00", "trade", 14.915, 10.0]
["2026-09-04T13:59:20.769847+00:00", "trade", 14.9985, 2.0]
["2026-09-04T13:59:21.131914+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:59:21.175500+00:00", "trade", 14.9064, 41.0]
["2026-09-04T13:59:21.175863+00:00", "trade", 14.9064, 1.0]
["2026-09-04T13:59:21.770832+00:00", "trade", 14.915, 100.0]
["2026-09-04T13:59:22.359194+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:59:22.360014+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:59:22.360604+00:00", "trade", 14.91, 51.0]
["2026-09-04T13:59:22.360708+00:00", "trade", 14.91, 2.0]
["2026-09-04T13:59:22.421906+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:59:22.422624+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:59:22.435891+00:00", "quote", 14.9, 14.93]
["2026-09-04T13:59:23.694857+00:00", "trade", 14.915, 4.0]
["2026-09-04T13:59:23.851754+00:00", "trade", 14.915, 10.0]
["2026-09-04T13:59:24.606052+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:59:24.606104+00:00", "trade", 14.92, 63.0]
["2026-09-04T13:59:24.606128+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:59:24.606136+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:59:24.606698+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:59:24.615486+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:59:24.616190+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:59:24.647549+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:59:24.652249+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:59:24.680453+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:59:24.886007+00:00", "trade", 14.92, 10.0]
["2026-09-04T13:59:24.888673+00:00", "trade", 14.92, 200.0]
["2026-09-04T13:59:24.908654+00:00", "trade", 14.92, 61.0]
["2026-09-04T13:59:25.027002+00:00", "trade", 14.93, 14.0]
["2026-09-04T13:59:25.027004+00:00", "trade", 14.93, 4.0]
["2026-09-04T13:59:25.027006+00:00", "trade", 14.93, 198.0]
["2026-09-04T13:59:25.027007+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:59:25.027010+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:59:25.027017+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:59:25.027030+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:25.027038+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:25.027051+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:25.027066+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:25.027073+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:25.027094+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:25.027107+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:25.027403+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:59:25.027404+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:25.027579+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:25.027631+00:00", "trade", 14.9215, 40.0]
["2026-09-04T13:59:25.027681+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:59:25.027682+00:00", "trade", 14.93, 300.0]
["2026-09-04T13:59:25.027687+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:25.027697+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:25.027699+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:25.027755+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:59:25.027767+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:59:25.027767+00:00", "trade", 14.93, 15.0]
["2026-09-04T13:59:25.027768+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:25.027773+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:25.027845+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:25.027848+00:00", "trade", 14.93, 41.0]
["2026-09-04T13:59:25.027868+00:00", "trade", 14.92, 50.0]
["2026-09-04T13:59:25.027904+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:25.027947+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:25.027987+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:59:25.027990+00:00", "trade", 14.92, 40.0]
["2026-09-04T13:59:25.028056+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:59:25.028056+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:25.028059+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:25.028068+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:59:25.028070+00:00", "trade", 14.935, 2.0]
["2026-09-04T13:59:25.028076+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028083+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028122+00:00", "trade", 14.93, 200.0]
["2026-09-04T13:59:25.028132+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:59:25.028142+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028149+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028155+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028156+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028164+00:00", "trade", 14.93, 15.0]
["2026-09-04T13:59:25.028174+00:00", "trade", 14.93, 8.0]
["2026-09-04T13:59:25.028203+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028218+00:00", "trade", 14.93, 90.0]
["2026-09-04T13:59:25.028222+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028246+00:00", "trade", 14.93, 300.0]
["2026-09-04T13:59:25.028253+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028259+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:59:25.028264+00:00", "trade", 14.93, 300.0]
["2026-09-04T13:59:25.028265+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:59:25.028338+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028346+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028351+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:59:25.028356+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:59:25.028369+00:00", "trade", 14.93, 39.0]
["2026-09-04T13:59:25.028376+00:00", "trade", 14.93, 46.0]
["2026-09-04T13:59:25.028378+00:00", "trade", 14.93, 50.0]
["2026-09-04T13:59:25.028387+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028400+00:00", "trade", 14.93, 25.0]
["2026-09-04T13:59:25.028418+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028426+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028481+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028484+00:00", "trade", 14.93, 16.0]
["2026-09-04T13:59:25.028509+00:00", "trade", 14.93, 84.0]
["2026-09-04T13:59:25.028588+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028713+00:00", "trade", 14.93, 300.0]
["2026-09-04T13:59:25.028801+00:00", "trade", 14.93, 41.0]
["2026-09-04T13:59:25.028870+00:00", "trade", 14.9291, 44.0]
["2026-09-04T13:59:25.028874+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:25.028944+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028955+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.028973+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:25.029035+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:25.029255+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:25.029257+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:59:25.029299+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:25.029305+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:25.033222+00:00", "trade", 14.95, 6.0]
["2026-09-04T13:59:25.038002+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:25.059654+00:00", "trade", 14.94, 4.0]
["2026-09-04T13:59:25.059679+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:25.059686+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:25.059954+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:25.060412+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:25.128398+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:25.128809+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:25.179636+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:25.227929+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:25.228344+00:00", "quote", 14.93, 14.98]
["2026-09-04T13:59:26.461348+00:00", "trade", 14.955, 1000.0]
["2026-09-04T13:59:26.532852+00:00", "trade", 14.9525, 600.0]
["2026-09-04T13:59:27.332382+00:00", "trade", 14.955, 2000.0]
["2026-09-04T13:59:27.332967+00:00", "trade", 14.9546, 72.0]
["2026-09-04T13:59:27.515806+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:27.516506+00:00", "trade", 14.97, 7.0]
["2026-09-04T13:59:27.516584+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:27.516692+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:27.517408+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:27.579985+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:27.580733+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:27.612244+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:27.612639+00:00", "quote", 14.93, 14.98]
["2026-09-04T13:59:27.612747+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:27.613428+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:27.654173+00:00", "quote", 14.93, 14.98]
["2026-09-04T13:59:27.684680+00:00", "trade", 14.955, 1700.0]
["2026-09-04T13:59:27.684727+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:59:27.684828+00:00", "quote", 14.93, 14.98]
["2026-09-04T13:59:27.684852+00:00", "quote", 14.93, 14.98]
["2026-09-04T13:59:27.684859+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:27.685455+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:27.685545+00:00", "trade", 14.94, 4.0]
["2026-09-04T13:59:27.738098+00:00", "quote", 14.93, 14.98]
["2026-09-04T13:59:27.738136+00:00", "quote", 14.93, 14.98]
["2026-09-04T13:59:27.738143+00:00", "quote", 14.93, 14.98]
["2026-09-04T13:59:27.738163+00:00", "quote", 14.93, 14.98]
["2026-09-04T13:59:27.738169+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:27.738397+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:27.771237+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:28.104155+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:28.173973+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:28.214714+00:00", "quote", 14.93, 14.98]
["2026-09-04T13:59:28.215073+00:00", "trade", 14.95, 300.0]
["2026-09-04T13:59:28.215081+00:00", "trade", 14.95, 150.0]
["2026-09-04T13:59:28.215081+00:00", "trade", 14.95, 150.0]
["2026-09-04T13:59:28.215095+00:00", "trade", 14.95, 150.0]
["2026-09-04T13:59:28.215170+00:00", "trade", 14.95, 150.0]
["2026-09-04T13:59:28.215215+00:00", "trade", 14.95, 200.0]
["2026-09-04T13:59:28.215351+00:00", "trade", 14.95, 100.0]
["2026-09-04T13:59:28.215481+00:00", "trade", 14.95, 150.0]
["2026-09-04T13:59:28.221907+00:00", "trade", 14.95, 200.0]
["2026-09-04T13:59:28.293327+00:00", "quote", 14.93, 14.98]
["2026-09-04T13:59:28.455486+00:00", "trade", 15.0001, 1.0]
["2026-09-04T13:59:28.470426+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:28.470522+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:28.510211+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:30.190007+00:00", "trade", 14.97, 100.0]
["2026-09-04T13:59:30.765208+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:59:30.765245+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:59:30.765263+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:59:30.765669+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:59:30.848859+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:59:30.848869+00:00", "quote", 14.94, 14.98]
["2026-09-04T13:59:31.051288+00:00", "trade", 14.95, 20.0]
["2026-09-04T13:59:31.712780+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:59:31.759212+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:59:31.759595+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:59:31.759924+00:00", "quote", 14.94, 14.98]
["2026-09-04T13:59:31.913167+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:59:31.985514+00:00", "quote", 14.94, 14.97]
["2026-09-04T13:59:31.985907+00:00", "quote", 14.94, 14.98]
["2026-09-04T13:59:32.427320+00:00", "trade", 14.9812, 3.0]
["2026-09-04T13:59:32.432363+00:00", "trade", 14.9812, 15.0]
["2026-09-04T13:59:32.455793+00:00", "trade", 14.96, 1.0]
["2026-09-04T13:59:32.473231+00:00", "trade", 14.96, 4.0]
["2026-09-04T13:59:32.851654+00:00", "trade", 14.96, 7.0]
["2026-09-04T13:59:33.684134+00:00", "trade", 14.96, 3.0]
["2026-09-04T13:59:33.691032+00:00", "trade", 14.96, 100.0]
["2026-09-04T13:59:33.691692+00:00", "trade", 14.98, 4.0]
["2026-09-04T13:59:34.025094+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:59:34.040947+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:59:34.060864+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:59:36.207328+00:00", "trade", 14.9451, 3.0]
["2026-09-04T13:59:36.229553+00:00", "trade", 14.9451, 1.0]
["2026-09-04T13:59:36.982771+00:00", "trade", 14.95, 13.0]
["2026-09-04T13:59:38.853740+00:00", "trade", 14.94, 20.0]
["2026-09-04T13:59:39.241059+00:00", "trade", 14.9451, 8.0]
["2026-09-04T13:59:39.263402+00:00", "trade", 14.9451, 1.0]
["2026-09-04T13:59:39.619124+00:00", "trade", 14.95, 4.0]
["2026-09-04T13:59:39.631553+00:00", "quote", 14.94, 14.96]
["2026-09-04T13:59:39.631556+00:00", "trade", 14.94, 12.0]
["2026-09-04T13:59:39.631575+00:00", "quote", 14.94, 14.95]
["2026-09-04T13:59:39.631593+00:00", "trade", 14.94, 88.0]
["2026-09-04T13:59:39.631595+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:59:39.631601+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:39.631622+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:39.631628+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:39.631635+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:39.631658+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:39.632150+00:00", "trade", 14.94, 7.0]
["2026-09-04T13:59:39.632152+00:00", "trade", 14.94, 76.0]
["2026-09-04T13:59:39.632222+00:00", "trade", 14.9505, 41.0]
["2026-09-04T13:59:39.636112+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:39.666292+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:39.666318+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:39.666989+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:39.667023+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:39.718973+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:39.719287+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:39.724378+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:39.724757+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:39.783814+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:39.783834+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:39.783842+00:00", "trade", 14.93, 49.0]
["2026-09-04T13:59:39.783846+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:39.783860+00:00", "trade", 14.92, 25.0]
["2026-09-04T13:59:39.783891+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:39.783919+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:39.784021+00:00", "trade", 14.93, 10.0]
["2026-09-04T13:59:39.784023+00:00", "trade", 14.93, 2.0]
["2026-09-04T13:59:39.784023+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:59:39.784023+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:39.784086+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:39.784223+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:39.809038+00:00", "trade", 14.9235, 1.0]
["2026-09-04T13:59:39.818085+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:39.818111+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:39.867396+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:39.867769+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:39.868102+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:39.884033+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:39.884317+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:39.884782+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:39.885019+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:40.490692+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:40.530992+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:40.531381+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:59:40.531701+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:59:40.547298+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:59:40.634253+00:00", "trade", 14.94, 5.0]
["2026-09-04T13:59:41.408592+00:00", "trade", 14.9547, 500.0]
["2026-09-04T13:59:41.493323+00:00", "trade", 14.94, 185.0]
["2026-09-04T13:59:41.529527+00:00", "trade", 14.94, 800.0]
["2026-09-04T13:59:42.140092+00:00", "trade", 14.96, 4.0]
["2026-09-04T13:59:44.228382+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:59:44.228806+00:00", "quote", 14.92, 14.97]
["2026-09-04T13:59:44.284075+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:59:44.307224+00:00", "trade", 14.9286, 11.0]
["2026-09-04T13:59:44.367030+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:59:44.487033+00:00", "trade", 14.9509, 1100.0]
["2026-09-04T13:59:44.487647+00:00", "trade", 14.9458, 60.0]
["2026-09-04T13:59:45.373564+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:45.373603+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:45.374060+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:45.374179+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:45.374241+00:00", "trade", 14.96, 2.0]
["2026-09-04T13:59:45.374445+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:45.374580+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:45.374916+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:45.375150+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:45.408063+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:46.555219+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:46.555257+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:59:46.556378+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:59:46.556378+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:46.556399+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:46.556416+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:46.556439+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:46.588039+00:00", "trade", 14.925, 100.0]
["2026-09-04T13:59:46.588079+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:46.588106+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:46.588138+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:46.588741+00:00", "trade", 14.94, 1.0]
["2026-09-04T13:59:46.588846+00:00", "trade", 14.94, 60.0]
["2026-09-04T13:59:46.588851+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:46.590000+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:46.594652+00:00", "trade", 14.93, 1.0]
["2026-09-04T13:59:46.595430+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:46.632123+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:46.632508+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:46.632645+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:46.633836+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:46.663383+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:46.663710+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:46.663899+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:46.702678+00:00", "trade", 14.9556, 6.0]
["2026-09-04T13:59:46.738109+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:46.739383+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:46.740061+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:46.740403+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:46.740489+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:46.740839+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:46.974112+00:00", "trade", 14.94, 5.0]
["2026-09-04T13:59:46.974644+00:00", "trade", 14.94, 5.0]
["2026-09-04T13:59:46.974810+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:46.974880+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:46.974886+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:47.027101+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:47.027137+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:59:47.027514+00:00", "quote", 14.92, 14.97]
["2026-09-04T13:59:47.027561+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:59:47.027662+00:00", "quote", 14.92, 14.97]
["2026-09-04T13:59:48.899411+00:00", "quote", 14.92, 14.97]
["2026-09-04T13:59:48.899449+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:59:48.900290+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:48.937438+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:48.937819+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:59:49.082394+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:59:49.116295+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:59:50.008067+00:00", "trade", 14.922, 21.0]
["2026-09-04T13:59:50.018041+00:00", "trade", 14.92, 11.0]
["2026-09-04T13:59:50.018250+00:00", "trade", 14.92, 11.0]
["2026-09-04T13:59:50.022219+00:00", "trade", 14.92, 26.0]
["2026-09-04T13:59:50.022568+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:59:50.029167+00:00", "trade", 14.92, 174.0]
["2026-09-04T13:59:50.031436+00:00", "trade", 14.92, 3.0]
["2026-09-04T13:59:50.130534+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:59:50.130932+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:59:51.088562+00:00", "trade", 14.94, 100.0]
["2026-09-04T13:59:51.566165+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:51.689770+00:00", "trade", 14.93, 200.0]
["2026-09-04T13:59:51.689820+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:51.689845+00:00", "quote", 14.92, 14.96]
["2026-09-04T13:59:51.689846+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:59:51.689865+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:51.689881+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:51.689894+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:51.689901+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:51.689908+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:51.689915+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:51.689935+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:51.690010+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:51.690024+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:51.690498+00:00", "trade", 14.93, 1.0]
["2026-09-04T13:59:51.690589+00:00", "trade", 14.92, 100.0]
["2026-09-04T13:59:51.690590+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:59:51.692314+00:00", "trade", 14.93, 300.0]
["2026-09-04T13:59:51.692352+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:51.692411+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:51.694925+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:51.695667+00:00", "trade", 14.94, 1.0]
["2026-09-04T13:59:51.723158+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:52.190716+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:53.816449+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:59:53.836858+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:59:53.869912+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:53.936484+00:00", "trade", 14.935, 300.0]
["2026-09-04T13:59:53.937225+00:00", "trade", 14.95, 1.0]
["2026-09-04T13:59:54.548597+00:00", "trade", 14.935, 50.0]
["2026-09-04T13:59:55.075181+00:00", "trade", 14.93, 180.0]
["2026-09-04T13:59:55.232325+00:00", "trade", 14.9332, 1290.0]
["2026-09-04T13:59:55.233043+00:00", "trade", 14.95, 3.0]
["2026-09-04T13:59:55.408855+00:00", "trade", 14.9312, 280.0]
["2026-09-04T13:59:55.687385+00:00", "quote", 14.92, 14.95]
["2026-09-04T13:59:56.292187+00:00", "trade", 14.935, 42.0]
["2026-09-04T13:59:57.051978+00:00", "trade", 14.935, 1000.0]
["2026-09-04T13:59:57.052707+00:00", "trade", 14.95, 2.0]
["2026-09-04T13:59:57.278927+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:57.278963+00:00", "quote", 14.93, 14.95]
["2026-09-04T13:59:57.279241+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:57.279692+00:00", "trade", 14.945, 124.0]
["2026-09-04T13:59:57.280378+00:00", "trade", 14.96, 1.0]
["2026-09-04T13:59:57.330911+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:57.331601+00:00", "quote", 14.93, 14.96]
["2026-09-04T13:59:57.470316+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:57.566960+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:57.667604+00:00", "quote", 14.93, 14.97]
["2026-09-04T13:59:57.799842+00:00", "trade", 14.9376, 1.0]
["2026-09-04T13:59:57.799897+00:00", "trade", 14.9376, 6.0]
["2026-09-04T13:59:58.409029+00:00", "trade", 14.95, 10.0]
["2026-09-04T13:59:58.575071+00:00", "trade", 14.95, 10.0]
["2026-09-04T13:59:59.011293+00:00", "trade", 14.95, 3.0]
["2026-09-04T13:59:59.015435+00:00", "trade", 14.95, 2.0]
["2026-09-04T13:59:59.047800+00:00", "trade", 14.9783, 723.0]
["2026-09-04T13:59:59.048132+00:00", "trade", 14.9986, 128.0]
["2026-09-04T14:00:00.006926+00:00", "trade", 14.95, 100.0]
["2026-09-04T14:00:01.055872+00:00", "trade", 14.97, 95.0]
["2026-09-04T14:00:01.461505+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:00:01.461513+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:00:01.461520+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:00:01.461543+00:00", "trade", 14.96, 93.0]
["2026-09-04T14:00:01.461596+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:00:01.461679+00:00", "quote", 14.94, 14.98]
["2026-09-04T14:00:01.461727+00:00", "quote", 14.94, 14.98]
["2026-09-04T14:00:01.462052+00:00", "quote", 14.94, 14.98]
["2026-09-04T14:00:01.462053+00:00", "trade", 14.96, 100.0]
["2026-09-04T14:00:01.462092+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:00:01.462399+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:00:01.462469+00:00", "trade", 14.97, 50.0]
["2026-09-04T14:00:01.462573+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:00:01.498400+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:00:01.519864+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:00:01.531348+00:00", "quote", 14.94, 14.98]
["2026-09-04T14:00:01.547760+00:00", "trade", 14.9714, 5.0]
["2026-09-04T14:00:01.551093+00:00", "quote", 14.94, 14.98]
["2026-09-04T14:00:01.677023+00:00", "trade", 14.96, 6.0]
["2026-09-04T14:00:02.077663+00:00", "trade", 14.96, 600.0]
["2026-09-04T14:00:02.515928+00:00", "quote", 14.94, 14.98]
["2026-09-04T14:00:02.565906+00:00", "quote", 14.94, 14.98]
["2026-09-04T14:00:02.612346+00:00", "quote", 14.93, 14.98]
["2026-09-04T14:00:02.612822+00:00", "quote", 14.93, 14.98]
["2026-09-04T14:00:02.661115+00:00", "quote", 14.93, 14.98]
["2026-09-04T14:00:02.661213+00:00", "trade", 14.955, 8.0]
["2026-09-04T14:00:02.966714+00:00", "quote", 14.93, 14.98]
["2026-09-04T14:00:03.321268+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:00:03.351896+00:00", "quote", 14.93, 14.98]
["2026-09-04T14:00:03.359806+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:00:03.411756+00:00", "quote", 14.93, 14.98]
["2026-09-04T14:00:03.411788+00:00", "quote", 14.93, 14.98]
["2026-09-04T14:00:03.446937+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:00:03.499506+00:00", "quote", 14.93, 14.98]
["2026-09-04T14:00:03.921149+00:00", "trade", 14.94, 16.0]
["2026-09-04T14:00:03.921168+00:00", "quote", 14.93, 14.98]
["2026-09-04T14:00:03.921175+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:00:03.921196+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:00:03.921210+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:00:03.921223+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:00:03.921511+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:00:03.922505+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:00:03.928203+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:00:03.951631+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:00:05.668926+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:00:07.205278+00:00", "trade", 14.94, 100.0]
["2026-09-04T14:00:09.106678+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:00:09.106688+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:00:09.106699+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:00:09.106737+00:00", "trade", 14.93, 240.0]
["2026-09-04T14:00:09.106739+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:00:09.106768+00:00", "trade", 14.93, 4.0]
["2026-09-04T14:00:09.106774+00:00", "trade", 14.93, 310.0]
["2026-09-04T14:00:09.106784+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:00:09.106788+00:00", "trade", 14.93, 1.0]
["2026-09-04T14:00:09.106797+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:00:09.106848+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:00:09.106903+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:00:09.106914+00:00", "trade", 14.92, 10.0]
["2026-09-04T14:00:09.106923+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:00:09.106923+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:00:09.106925+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:00:09.106932+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:00:09.106949+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:09.106999+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:09.107014+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:09.107171+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:09.107254+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:09.107267+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:09.107350+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:09.107544+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:00:09.107627+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:00:09.107791+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:00:09.107993+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:00:09.108057+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:09.108293+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:00:09.112975+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:00:09.113030+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:00:09.120126+00:00", "trade", 14.92, 3.0]
["2026-09-04T14:00:09.144301+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:00:09.151748+00:00", "trade", 14.92, 11.0]
["2026-09-04T14:00:09.182676+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:00:09.182742+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:00:09.293627+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:00:09.293681+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:00:09.430519+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:00:10.325606+00:00", "trade", 14.92, 400.0]
["2026-09-04T14:00:10.332688+00:00", "trade", 14.92, 25.0]
["2026-09-04T14:00:12.135778+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:00:13.246820+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:13.247253+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:13.248071+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:00:13.249631+00:00", "trade", 14.94, 116.0]
["2026-09-04T14:00:13.391971+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:13.660987+00:00", "trade", 14.925, 100.0]
["2026-09-04T14:00:13.661032+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:16.033547+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:16.291084+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:16.291094+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:16.291456+00:00", "trade", 14.92, 10.0]
["2026-09-04T14:00:16.291471+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:16.305502+00:00", "trade", 14.92, 5.0]
["2026-09-04T14:00:16.306859+00:00", "trade", 14.92, 4.0]
["2026-09-04T14:00:19.421432+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:19.422357+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:20.192741+00:00", "trade", 14.915, 190.0]
["2026-09-04T14:00:20.337355+00:00", "trade", 14.91, 19.0]
["2026-09-04T14:00:22.649686+00:00", "trade", 14.915, 310.0]
["2026-09-04T14:00:23.420064+00:00", "trade", 14.915, 5.0]
["2026-09-04T14:00:23.426340+00:00", "trade", 14.915, 500.0]
["2026-09-04T14:00:23.667833+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:23.668620+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:23.680689+00:00", "trade", 14.915, 100.0]
["2026-09-04T14:00:23.681195+00:00", "trade", 14.915, 900.0]
["2026-09-04T14:00:23.809690+00:00", "trade", 14.915, 100.0]
["2026-09-04T14:00:23.846266+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:23.914298+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:25.689351+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:25.689358+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:25.689382+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:00:25.689411+00:00", "trade", 14.92, 42.0]
["2026-09-04T14:00:25.689412+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:25.689465+00:00", "trade", 14.92, 58.0]
["2026-09-04T14:00:25.689475+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:00:25.689502+00:00", "trade", 14.92, 182.0]
["2026-09-04T14:00:25.689507+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:00:25.689515+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:00:25.689531+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:25.689552+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:25.689559+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:25.689566+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:25.689604+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:25.689612+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:25.689636+00:00", "trade", 14.92, 25.0]
["2026-09-04T14:00:25.689731+00:00", "trade", 14.92, 25.0]
["2026-09-04T14:00:25.689805+00:00", "trade", 14.9186, 41.0]
["2026-09-04T14:00:25.689832+00:00", "trade", 14.9186, 1.0]
["2026-09-04T14:00:25.689868+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:25.689882+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:25.689905+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:25.689974+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:25.689975+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:00:25.689975+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:00:25.689975+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:00:25.690065+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:25.690079+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:25.690090+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:25.690195+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:25.690233+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:25.690255+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:25.690467+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:25.690538+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:25.692354+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:25.693989+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:25.694543+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:25.699877+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:25.707357+00:00", "trade", 14.92, 109.0]
["2026-09-04T14:00:25.720398+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:25.720405+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:26.693481+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:27.523527+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:27.523611+00:00", "trade", 14.93, 49.0]
["2026-09-04T14:00:27.523611+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:27.533825+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:27.534572+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:27.534951+00:00", "trade", 14.925, 3.0]
["2026-09-04T14:00:27.548561+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:27.646727+00:00", "trade", 14.925, 4.0]
["2026-09-04T14:00:27.675545+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:27.675551+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:27.675637+00:00", "trade", 14.92, 2.0]
["2026-09-04T14:00:27.675758+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:27.679194+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:27.679301+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:27.679662+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:27.788613+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:27.911651+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:28.822423+00:00", "trade", 14.925, 100.0]
["2026-09-04T14:00:29.779696+00:00", "trade", 14.9163, 100.0]
["2026-09-04T14:00:31.215276+00:00", "trade", 14.9361, 200.0]
["2026-09-04T14:00:33.107640+00:00", "trade", 14.91, 650.0]
["2026-09-04T14:00:34.250839+00:00", "trade", 14.925, 3.0]
["2026-09-04T14:00:35.243632+00:00", "trade", 14.925, 5.0]
["2026-09-04T14:00:36.116140+00:00", "trade", 14.94, 650.0]
["2026-09-04T14:00:36.116950+00:00", "trade", 14.925, 131.0]
["2026-09-04T14:00:36.123842+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:36.124843+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:39.024331+00:00", "trade", 14.925, 100.0]
["2026-09-04T14:00:39.551546+00:00", "trade", 14.9399, 35.0]
["2026-09-04T14:00:39.730756+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:39.731075+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:39.731131+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:39.731215+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:39.737677+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:39.766049+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:39.962689+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:40.092962+00:00", "trade", 14.9324, 10.0]
["2026-09-04T14:00:41.159462+00:00", "trade", 14.92, 1.0]
["2026-09-04T14:00:41.628044+00:00", "trade", 14.9198, 10.0]
["2026-09-04T14:00:42.120308+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:42.138438+00:00", "trade", 14.915, 140.0]
["2026-09-04T14:00:42.443335+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:42.449542+00:00", "trade", 14.92, 50.0]
["2026-09-04T14:00:42.449928+00:00", "trade", 14.92, 10.0]
["2026-09-04T14:00:42.449929+00:00", "trade", 14.92, 151.0]
["2026-09-04T14:00:42.449935+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:42.449970+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:42.449983+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:42.450072+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:00:42.450073+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:00:42.450137+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:00:42.450144+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:00:42.450170+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:00:42.450198+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:00:42.450533+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:42.450639+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:00:42.450661+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:00:42.450690+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:00:42.450765+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:00:42.451197+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:00:42.471987+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:00:42.472018+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:00:42.488970+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:00:42.488997+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:00:42.489375+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:00:42.489697+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:00:42.520216+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:00:42.630965+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:00:42.790025+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:00:42.790223+00:00", "trade", 14.93, 550.0]
["2026-09-04T14:00:43.500372+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:00:43.501155+00:00", "trade", 14.93, 37.0]
["2026-09-04T14:00:43.548964+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:00:44.063981+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:00:44.064072+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:44.098336+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:00:44.098412+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:00:44.098555+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:00:44.098584+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:44.181083+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:00:44.181298+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:00:44.181588+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:00:44.422317+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:00:44.515714+00:00", "trade", 14.93, 5.0]
["2026-09-04T14:00:44.527863+00:00", "trade", 14.93, 4.0]
["2026-09-04T14:00:44.870291+00:00", "trade", 14.9893, 30.0]
["2026-09-04T14:00:45.357192+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:00:45.360135+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:00:45.360143+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:45.360145+00:00", "trade", 14.91, 25.0]
["2026-09-04T14:00:45.360147+00:00", "trade", 14.91, 200.0]
["2026-09-04T14:00:45.360163+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:00:45.360178+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:45.360186+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:45.360198+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:45.360219+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:45.360241+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:45.360242+00:00", "trade", 14.92, 6.0]
["2026-09-04T14:00:45.360249+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:45.360265+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:45.360307+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:45.360336+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:45.360345+00:00", "trade", 14.91, 8.0]
["2026-09-04T14:00:45.360347+00:00", "trade", 14.91, 40.0]
["2026-09-04T14:00:45.360347+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:00:45.360352+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:45.360376+00:00", "trade", 14.91, 49.0]
["2026-09-04T14:00:45.360433+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:00:45.360450+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:00:45.360478+00:00", "trade", 14.91, 10.0]
["2026-09-04T14:00:45.360514+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:00:45.360521+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:00:45.360521+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:00:45.360628+00:00", "trade", 14.925, 13.0]
["2026-09-04T14:00:45.360634+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:00:45.360678+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:00:45.360702+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:00:45.360783+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:00:45.360808+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:00:45.361250+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:00:45.368302+00:00", "trade", 14.91, 32.0]
["2026-09-04T14:00:45.370263+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:00:45.375713+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:00:45.375761+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:00:45.375792+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:00:45.375799+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:00:45.410741+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:00:45.464850+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:00:45.464884+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:00:45.465282+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:00:45.465591+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:00:47.167243+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:50.524911+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:50.723131+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:50.826824+00:00", "trade", 14.93, 500.0]
["2026-09-04T14:00:50.827438+00:00", "trade", 14.9231, 48.0]
["2026-09-04T14:00:50.887703+00:00", "trade", 14.9261, 16.0]
["2026-09-04T14:00:50.888230+00:00", "trade", 14.92, 75.0]
["2026-09-04T14:00:50.891938+00:00", "trade", 14.9217, 1.0]
["2026-09-04T14:00:50.892530+00:00", "trade", 14.9263, 1.0]
["2026-09-04T14:00:50.893031+00:00", "trade", 14.9263, 17.0]
["2026-09-04T14:00:50.894166+00:00", "trade", 14.9264, 5.0]
["2026-09-04T14:00:51.226095+00:00", "trade", 14.92, 300.0]
["2026-09-04T14:00:52.486540+00:00", "trade", 14.92, 50.0]
["2026-09-04T14:00:53.610410+00:00", "trade", 14.92, 700.0]
["2026-09-04T14:00:54.486566+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:55.756256+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:55.779111+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:56.520156+00:00", "trade", 14.92, 1.0]
["2026-09-04T14:00:57.003387+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:58.542381+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:58.546648+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:58.546989+00:00", "trade", 14.93, 34.0]
["2026-09-04T14:00:58.546989+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:00:58.546990+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:00:58.546991+00:00", "trade", 14.93, 12.0]
["2026-09-04T14:00:58.546993+00:00", "trade", 14.93, 83.0]
["2026-09-04T14:00:58.547024+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:58.547031+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:58.547045+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:58.547059+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:58.547069+00:00", "trade", 14.93, 10.0]
["2026-09-04T14:00:58.547085+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:58.547105+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:58.547111+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:58.547117+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:00:58.547132+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:58.547236+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:58.547243+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:58.547292+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:00:58.547342+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:00:58.547343+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:00:58.547412+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:00:58.547434+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:00:58.547590+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:00:58.547698+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:00:58.547803+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:00:58.562100+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:00:58.577773+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:00:58.577780+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:00:58.578148+00:00", "quote", 14.92, 14.96]
["2026-09-04T14:00:59.168380+00:00", "trade", 14.93, 10.0]
["2026-09-04T14:00:59.168759+00:00", "quote", 14.92, 14.96]
["2026-09-04T14:00:59.565761+00:00", "quote", 14.92, 14.96]
["2026-09-04T14:00:59.565916+00:00", "trade", 14.94, 200.0]
["2026-09-04T14:01:00.043436+00:00", "trade", 14.94, 153.0]
["2026-09-04T14:01:00.339366+00:00", "quote", 14.92, 14.96]
["2026-09-04T14:01:00.339381+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:01:00.554221+00:00", "trade", 14.9305, 3.0]
["2026-09-04T14:01:00.576264+00:00", "trade", 14.9305, 1.0]
["2026-09-04T14:01:00.846806+00:00", "trade", 14.945, 20.0]
["2026-09-04T14:01:01.447568+00:00", "trade", 14.945, 100.0]
["2026-09-04T14:01:01.448184+00:00", "trade", 14.9271, 41.0]
["2026-09-04T14:01:03.150111+00:00", "trade", 14.93, 13.0]
["2026-09-04T14:01:03.150113+00:00", "trade", 14.93, 300.0]
["2026-09-04T14:01:03.150119+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:01:03.150127+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.150134+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.150141+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.150149+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.150157+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.150164+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.150631+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.150685+00:00", "trade", 14.93, 143.0]
["2026-09-04T14:01:03.150686+00:00", "trade", 14.93, 10.0]
["2026-09-04T14:01:03.150687+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:03.150755+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.150800+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:01:03.150800+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:03.150807+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:03.150820+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:03.150822+00:00", "trade", 14.93, 12.0]
["2026-09-04T14:01:03.150826+00:00", "trade", 14.93, 39.0]
["2026-09-04T14:01:03.150826+00:00", "trade", 14.94, 100.0]
["2026-09-04T14:01:03.150831+00:00", "trade", 14.94, 100.0]
["2026-09-04T14:01:03.150835+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:03.150840+00:00", "trade", 14.93, 161.0]
["2026-09-04T14:01:03.150843+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:03.150865+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:03.150872+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.150935+00:00", "trade", 14.94, 5.0]
["2026-09-04T14:01:03.151024+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.151086+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.151158+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.151165+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.151173+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.151174+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.151186+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:01:03.151186+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:01:03.151187+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.151188+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.151234+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.151237+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.151275+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.151372+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.151373+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:01:03.151376+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.151379+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.151410+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.151418+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.151449+00:00", "trade", 14.93, 39.0]
["2026-09-04T14:01:03.151456+00:00", "trade", 14.93, 61.0]
["2026-09-04T14:01:03.151457+00:00", "quote", 14.93, 14.93]
["2026-09-04T14:01:03.151504+00:00", "quote", 14.93, 14.93]
["2026-09-04T14:01:03.151524+00:00", "trade", 14.93, 127.0]
["2026-09-04T14:01:03.151533+00:00", "quote", 14.93, 14.93]
["2026-09-04T14:01:03.151534+00:00", "trade", 14.93, 5.0]
["2026-09-04T14:01:03.151540+00:00", "quote", 14.93, 14.93]
["2026-09-04T14:01:03.151655+00:00", "trade", 14.93, 18.0]
["2026-09-04T14:01:03.151758+00:00", "quote", 14.93, 14.93]
["2026-09-04T14:01:03.151768+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.152046+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.152053+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.157508+00:00", "trade", 14.93, 78.0]
["2026-09-04T14:01:03.161046+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.164755+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.164798+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.164828+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.164850+00:00", "trade", 14.93, 5.0]
["2026-09-04T14:01:03.164854+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:01:03.164855+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.164905+00:00", "trade", 14.93, 13.0]
["2026-09-04T14:01:03.164905+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:01:03.164905+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:03.164971+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.164999+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.165201+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:03.165302+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:03.165310+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:03.165358+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:03.165770+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.166008+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:03.166202+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:03.195775+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:03.195782+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:03.196087+00:00", "trade", 14.94, 1.0]
["2026-09-04T14:01:03.315483+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:03.315860+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:03.592576+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:03.592577+00:00", "trade", 14.93, 300.0]
["2026-09-04T14:01:03.592596+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.592603+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.592610+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.592617+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.592626+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.592878+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.593191+00:00", "trade", 14.931, 43.0]
["2026-09-04T14:01:03.649430+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.649444+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.649804+00:00", "trade", 14.92, 200.0]
["2026-09-04T14:01:03.649823+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.649830+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.649836+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.649843+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.649857+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.649870+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.649876+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.649938+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:01:03.649974+00:00", "trade", 14.92, 49.0]
["2026-09-04T14:01:03.649975+00:00", "trade", 14.92, 200.0]
["2026-09-04T14:01:03.649976+00:00", "trade", 14.92, 20.0]
["2026-09-04T14:01:03.649976+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:03.650040+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:03.650048+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:03.650119+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:03.650146+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:03.680442+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:03.680467+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:03.680474+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:03.705102+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:03.749475+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:03.749849+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:04.651111+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:05.419074+00:00", "trade", 14.91, 20.0]
["2026-09-04T14:01:05.419076+00:00", "trade", 14.91, 300.0]
["2026-09-04T14:01:05.419085+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:05.419100+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:05.419130+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:05.419137+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:05.419143+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:05.419163+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:05.419170+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:05.419177+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:05.419191+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:05.419519+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:05.419626+00:00", "trade", 14.91, 25.0]
["2026-09-04T14:01:05.419632+00:00", "trade", 14.91, 171.0]
["2026-09-04T14:01:05.419634+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:05.419645+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:01:05.419649+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:01:05.419651+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:05.419699+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:05.419778+00:00", "trade", 14.91, 162.0]
["2026-09-04T14:01:05.419780+00:00", "trade", 14.91, 20.0]
["2026-09-04T14:01:05.419785+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:05.419805+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:01:05.419807+00:00", "trade", 14.91, 182.0]
["2026-09-04T14:01:05.419809+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:01:05.419811+00:00", "trade", 14.91, 118.0]
["2026-09-04T14:01:05.419812+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:01:05.419813+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:05.419816+00:00", "trade", 14.92, 3.0]
["2026-09-04T14:01:05.419823+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:05.419841+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:05.419848+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:05.419854+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:05.419928+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:05.420052+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:05.420130+00:00", "quote", 14.91, 14.91]
["2026-09-04T14:01:05.420184+00:00", "trade", 14.91, 500.0]
["2026-09-04T14:01:05.420186+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:05.420846+00:00", "trade", 14.9131, 49.0]
["2026-09-04T14:01:05.420997+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:05.421004+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:05.421027+00:00", "trade", 14.91, 55.0]
["2026-09-04T14:01:05.421027+00:00", "trade", 14.91, 45.0]
["2026-09-04T14:01:05.421028+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:05.421032+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:05.426568+00:00", "trade", 14.91, 200.0]
["2026-09-04T14:01:05.429256+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:05.461480+00:00", "trade", 14.91, 200.0]
["2026-09-04T14:01:05.461519+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:05.461842+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:05.461879+00:00", "trade", 14.91, 55.0]
["2026-09-04T14:01:05.462323+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:05.462333+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:05.462865+00:00", "trade", 14.91, 20.0]
["2026-09-04T14:01:05.462872+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:01:05.462892+00:00", "trade", 14.91, 25.0]
["2026-09-04T14:01:05.466009+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:05.466384+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:01:05.468464+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:01:05.497565+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:01:05.498783+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:01:05.498856+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:01:05.580982+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:05.668984+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:06.564484+00:00", "trade", 14.9, 27.0]
["2026-09-04T14:01:06.564485+00:00", "trade", 14.9, 136.0]
["2026-09-04T14:01:06.564505+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:06.564521+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:06.564534+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:06.564547+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:06.564560+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:06.564574+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:06.564602+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:06.564723+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:06.564760+00:00", "trade", 14.9, 30.0]
["2026-09-04T14:01:06.564765+00:00", "trade", 14.9, 50.0]
["2026-09-04T14:01:06.564782+00:00", "trade", 14.9, 1.0]
["2026-09-04T14:01:06.564823+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:06.564860+00:00", "trade", 14.9, 100.0]
["2026-09-04T14:01:06.564916+00:00", "trade", 14.9, 1.0]
["2026-09-04T14:01:06.565016+00:00", "trade", 14.9, 1.0]
["2026-09-04T14:01:06.565057+00:00", "trade", 14.9, 89.0]
["2026-09-04T14:01:06.565058+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:06.565059+00:00", "trade", 14.9, 3.0]
["2026-09-04T14:01:06.565060+00:00", "trade", 14.9, 49.0]
["2026-09-04T14:01:06.565061+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:06.565062+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:06.565089+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:06.565098+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:06.565123+00:00", "trade", 14.9, 59.0]
["2026-09-04T14:01:06.565149+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:06.565156+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:06.565196+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:06.565206+00:00", "trade", 14.9, 20.0]
["2026-09-04T14:01:06.565420+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:06.565476+00:00", "trade", 14.9, 100.0]
["2026-09-04T14:01:06.566299+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:06.568081+00:00", "trade", 14.9, 20.0]
["2026-09-04T14:01:06.569045+00:00", "trade", 14.9, 20.0]
["2026-09-04T14:01:06.569054+00:00", "trade", 14.9, 3.0]
["2026-09-04T14:01:06.569059+00:00", "trade", 14.9, 77.0]
["2026-09-04T14:01:06.569167+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:06.569687+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:06.569773+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:06.574506+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:06.580224+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:06.659634+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:07.779482+00:00", "trade", 14.9, 100.0]
["2026-09-04T14:01:07.782313+00:00", "trade", 14.9, 3.0]
["2026-09-04T14:01:07.783173+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:07.783212+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:07.783239+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:07.787729+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:08.714311+00:00", "trade", 14.9, 50.0]
["2026-09-04T14:01:09.927358+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:01:10.529684+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:01:10.529684+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:01:10.529686+00:00", "trade", 14.91, 22.0]
["2026-09-04T14:01:10.529708+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:10.529730+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:10.529737+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:10.529744+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:10.529772+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:10.529786+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:10.529793+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:10.529885+00:00", "trade", 14.91, 55.0]
["2026-09-04T14:01:10.529935+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:10.529944+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:10.530021+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:10.530294+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:10.530562+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:10.530940+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:01:10.531397+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:01:10.566291+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:01:10.767315+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:01:10.767687+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:10.774064+00:00", "trade", 14.91, 6.0]
["2026-09-04T14:01:10.777482+00:00", "trade", 14.91, 110.0]
["2026-09-04T14:01:11.171560+00:00", "trade", 14.91, 5.0]
["2026-09-04T14:01:11.849191+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:13.520682+00:00", "trade", 14.9863, 1.0]
["2026-09-04T14:01:14.320616+00:00", "trade", 14.92, 15.0]
["2026-09-04T14:01:14.320618+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:01:14.320619+00:00", "trade", 14.92, 116.0]
["2026-09-04T14:01:14.320623+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:14.320631+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:01:14.320641+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:01:14.320649+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:14.320658+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:14.320680+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:14.320696+00:00", "trade", 14.92, 2.0]
["2026-09-04T14:01:14.320715+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:14.320758+00:00", "trade", 14.92, 50.0]
["2026-09-04T14:01:14.320836+00:00", "trade", 14.92, 50.0]
["2026-09-04T14:01:14.321114+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:14.321240+00:00", "trade", 14.906, 41.0]
["2026-09-04T14:01:14.322064+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:14.324939+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:14.324972+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:14.325760+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:14.333360+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:14.333390+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:14.343594+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:14.343621+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:14.351336+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:14.351367+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:14.351392+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:14.411144+00:00", "trade", 14.935, 5.0]
["2026-09-04T14:01:14.411515+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:16.302127+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:16.302161+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:16.302990+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:16.346759+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:18.357749+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:19.023272+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:19.055110+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:19.055498+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:19.090681+00:00", "trade", 14.95, 2.0]
["2026-09-04T14:01:19.760753+00:00", "trade", 14.935, 200.0]
["2026-09-04T14:01:20.714155+00:00", "trade", 14.9231, 22.0]
["2026-09-04T14:01:20.803118+00:00", "trade", 14.92, 200.0]
["2026-09-04T14:01:21.243159+00:00", "trade", 14.9409, 400.0]
["2026-09-04T14:01:22.207956+00:00", "trade", 14.9301, 21.0]
["2026-09-04T14:01:25.241533+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:25.286235+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:25.286625+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:25.385317+00:00", "trade", 14.9436, 100.0]
["2026-09-04T14:01:25.803455+00:00", "trade", 14.935, 1.0]
["2026-09-04T14:01:26.871119+00:00", "trade", 14.9209, 600.0]
["2026-09-04T14:01:26.889076+00:00", "trade", 14.935, 100.0]
["2026-09-04T14:01:26.889141+00:00", "trade", 14.935, 100.0]
["2026-09-04T14:01:26.889212+00:00", "trade", 14.935, 100.0]
["2026-09-04T14:01:26.889323+00:00", "trade", 14.935, 100.0]
["2026-09-04T14:01:26.889403+00:00", "trade", 14.935, 150.0]
["2026-09-04T14:01:26.889827+00:00", "trade", 14.9293, 41.0]
["2026-09-04T14:01:26.890282+00:00", "trade", 14.935, 1.0]
["2026-09-04T14:01:26.897036+00:00", "trade", 14.935, 100.0]
["2026-09-04T14:01:26.903286+00:00", "trade", 14.935, 10.0]
["2026-09-04T14:01:28.426395+00:00", "trade", 14.935, 155.0]
["2026-09-04T14:01:30.770323+00:00", "trade", 14.95, 500.0]
["2026-09-04T14:01:30.771084+00:00", "trade", 14.95, 500.0]
["2026-09-04T14:01:30.820481+00:00", "trade", 14.9436, 100.0]
["2026-09-04T14:01:31.043363+00:00", "trade", 14.9436, 3.0]
["2026-09-04T14:01:31.043719+00:00", "trade", 14.9436, 1.0]
["2026-09-04T14:01:31.718003+00:00", "trade", 14.95, 500.0]
["2026-09-04T14:01:31.718620+00:00", "trade", 14.946, 42.0]
["2026-09-04T14:01:32.324634+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:32.324666+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:01:32.325124+00:00", "trade", 14.94, 16.0]
["2026-09-04T14:01:32.325126+00:00", "trade", 14.94, 100.0]
["2026-09-04T14:01:32.325130+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:32.325154+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:32.325163+00:00", "trade", 14.94, 36.0]
["2026-09-04T14:01:32.325164+00:00", "trade", 14.94, 100.0]
["2026-09-04T14:01:32.325167+00:00", "trade", 14.94, 35.0]
["2026-09-04T14:01:32.325169+00:00", "trade", 14.94, 129.0]
["2026-09-04T14:01:32.325182+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:32.325203+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:32.325230+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:32.325237+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:32.325444+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:32.325700+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:32.325722+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:32.326000+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:32.326008+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:32.356043+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:32.356484+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:32.763817+00:00", "trade", 14.9351, 23.0]
["2026-09-04T14:01:32.763845+00:00", "trade", 14.9351, 1.0]
["2026-09-04T14:01:35.131941+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:35.464319+00:00", "trade", 14.94, 4.0]
["2026-09-04T14:01:35.479432+00:00", "trade", 14.9937, 125.0]
["2026-09-04T14:01:35.495655+00:00", "trade", 14.94, 5.0]
["2026-09-04T14:01:35.773728+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:35.776609+00:00", "trade", 14.94, 20.0]
["2026-09-04T14:01:36.986113+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:36.986157+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:36.986177+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:01:36.986195+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:01:36.986202+00:00", "trade", 14.95, 200.0]
["2026-09-04T14:01:36.986202+00:00", "trade", 14.95, 5.0]
["2026-09-04T14:01:36.986202+00:00", "trade", 14.95, 100.0]
["2026-09-04T14:01:36.986202+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:01:36.987236+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:01:37.004648+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:01:37.004708+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:01:37.004744+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:01:37.016628+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:01:37.019745+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:01:37.024403+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:01:37.040507+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:01:37.187030+00:00", "trade", 14.94, 36.0]
["2026-09-04T14:01:37.187031+00:00", "trade", 14.94, 35.0]
["2026-09-04T14:01:37.187032+00:00", "trade", 14.94, 300.0]
["2026-09-04T14:01:37.187034+00:00", "trade", 14.94, 20.0]
["2026-09-04T14:01:37.187043+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:01:37.187058+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:01:37.187078+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:01:37.187099+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:01:37.187106+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:01:37.187489+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:37.187730+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:37.189164+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:37.193152+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:37.197823+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:37.217966+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:37.334935+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:37.346442+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:01:37.346940+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:01:37.788235+00:00", "trade", 14.95, 2.0]
["2026-09-04T14:01:42.804789+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:42.805450+00:00", "trade", 14.94, 34.0]
["2026-09-04T14:01:42.858809+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:01:42.858887+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:01:42.912613+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:01:42.912994+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:01:43.751219+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:43.763417+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:43.767522+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:43.767523+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:01:43.767524+00:00", "trade", 14.93, 300.0]
["2026-09-04T14:01:43.767529+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:43.767539+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:01:43.767548+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:43.767565+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:43.767579+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:43.767585+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:43.767591+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:43.767593+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:01:43.767605+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:43.767611+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:43.767618+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:43.767624+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:01:43.767631+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:01:43.767655+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:01:43.767682+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:43.768223+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:43.768363+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:43.768410+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:43.770881+00:00", "trade", 14.93, 3.0]
["2026-09-04T14:01:43.770920+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:01:43.770983+00:00", "trade", 14.93, 11.0]
["2026-09-04T14:01:43.773132+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:01:43.773159+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:01:43.777825+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:01:43.782751+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:43.782779+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:43.815280+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:43.818581+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:01:43.818616+00:00", "trade", 14.92, 5.0]
["2026-09-04T14:01:43.818619+00:00", "trade", 14.92, 10.0]
["2026-09-04T14:01:43.818645+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:01:43.818658+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:43.818685+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:43.818692+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:43.818699+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:43.818927+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:01:43.819060+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:43.819095+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:43.819164+00:00", "trade", 14.92, 49.0]
["2026-09-04T14:01:43.819178+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:43.819181+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:01:43.819192+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:43.819218+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:43.819225+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:43.819232+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:43.819246+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:43.819259+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:43.819272+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:43.819278+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:01:43.819289+00:00", "trade", 14.91, 20.0]
["2026-09-04T14:01:43.819294+00:00", "trade", 14.92, 40.0]
["2026-09-04T14:01:43.819301+00:00", "trade", 14.91, 19.0]
["2026-09-04T14:01:43.819326+00:00", "trade", 14.91, 181.0]
["2026-09-04T14:01:43.819358+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:43.819380+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:43.819462+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:43.819681+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:43.819792+00:00", "trade", 14.9362, 40.0]
["2026-09-04T14:01:43.819810+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:43.819992+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:43.824564+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:01:43.824595+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:43.824658+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:43.830743+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:43.859869+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:43.859895+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:44.157079+00:00", "trade", 14.9187, 1050.0]
["2026-09-04T14:01:45.423683+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:01:45.627579+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:01:47.205389+00:00", "trade", 14.9206, 7.0]
["2026-09-04T14:01:50.903787+00:00", "trade", 14.9258, 17.0]
["2026-09-04T14:01:52.333635+00:00", "trade", 14.905, 100.0]
["2026-09-04T14:01:56.679394+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:01:57.741967+00:00", "trade", 14.91, 7.0]
["2026-09-04T14:01:57.742896+00:00", "trade", 14.92, 500.0]
["2026-09-04T14:01:57.743369+00:00", "trade", 14.92, 1073.0]
["2026-09-04T14:01:57.743502+00:00", "trade", 14.917, 40.0]
["2026-09-04T14:01:57.749819+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:01:57.749820+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:01:57.749840+00:00", "trade", 14.92, 16.0]
["2026-09-04T14:01:57.749841+00:00", "trade", 14.92, 35.0]
["2026-09-04T14:01:57.749861+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:01:57.749881+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:57.749895+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:57.749909+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:57.749924+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:57.749941+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:57.750077+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:01:57.750112+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:01:57.750115+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:01:57.750177+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:57.750208+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:57.750893+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:01:57.750901+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:57.750908+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:57.750915+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:57.750923+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:57.750924+00:00", "trade", 14.93, 78.0]
["2026-09-04T14:01:57.756709+00:00", "trade", 14.905, 120.0]
["2026-09-04T14:01:57.761003+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:01:57.761028+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:57.761054+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:57.761087+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:57.765985+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:57.767106+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:57.772990+00:00", "trade", 14.92, 300.0]
["2026-09-04T14:01:57.794582+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:57.795294+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:01:57.836857+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:57.837825+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:58.071359+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:58.072001+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:58.338718+00:00", "trade", 14.935, 50.0]
["2026-09-04T14:01:58.342881+00:00", "trade", 14.935, 1.0]
["2026-09-04T14:01:59.202184+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:01:59.206343+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:02:00.711216+00:00", "trade", 14.9246, 460.0]
["2026-09-04T14:02:00.711667+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:02:00.711831+00:00", "trade", 14.9208, 47.0]
["2026-09-04T14:02:00.938881+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:02:01.187004+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:02:01.293796+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:02:02.731232+00:00", "trade", 14.9499, 50.0]
["2026-09-04T14:02:03.059031+00:00", "trade", 14.95, 100.0]
["2026-09-04T14:02:03.059033+00:00", "trade", 14.95, 100.0]
["2026-09-04T14:02:03.059051+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:02:03.059066+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:02:03.059080+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:02:03.059086+00:00", "trade", 14.95, 100.0]
["2026-09-04T14:02:03.059093+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:02:03.059101+00:00", "trade", 14.95, 100.0]
["2026-09-04T14:02:03.059107+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:02:03.059113+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:02:03.059133+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:02:03.059141+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:02:03.059259+00:00", "trade", 14.95, 100.0]
["2026-09-04T14:02:03.059261+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:02:03.059364+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:02:03.059469+00:00", "trade", 14.95, 100.0]
["2026-09-04T14:02:03.059470+00:00", "trade", 14.95, 100.0]
["2026-09-04T14:02:03.059470+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:02:03.059475+00:00", "trade", 14.95, 100.0]
["2026-09-04T14:02:03.059478+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:02:03.059543+00:00", "quote", 14.95, 14.97]
["2026-09-04T14:02:03.059550+00:00", "quote", 14.95, 14.97]
["2026-09-04T14:02:03.059557+00:00", "quote", 14.95, 14.97]
["2026-09-04T14:02:03.089569+00:00", "quote", 14.95, 14.97]
["2026-09-04T14:02:03.089757+00:00", "quote", 14.95, 14.97]
["2026-09-04T14:02:03.092444+00:00", "trade", 14.9248, 24.0]
["2026-09-04T14:02:03.092637+00:00", "trade", 14.9248, 19.0]
["2026-09-04T14:02:03.105001+00:00", "trade", 14.96, 4.0]
["2026-09-04T14:02:03.105044+00:00", "quote", 14.95, 14.97]
["2026-09-04T14:02:03.105433+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:02:03.108178+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:02:03.112775+00:00", "trade", 14.95, 10.0]
["2026-09-04T14:02:03.112802+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:02:03.112816+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:02:03.112829+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:02:03.112836+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:02:03.112842+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:02:03.117243+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:02:03.117275+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:02:03.117297+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:02:03.117865+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:02:03.117981+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:02:03.137053+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:03.137090+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:03.150034+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:03.183549+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:03.183921+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:03.183974+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:03.184005+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:03.184221+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:03.184493+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:03.184614+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:03.215968+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:03.215999+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:03.222283+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:03.259417+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:03.905366+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:04.565757+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:04.566504+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:02:04.581757+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:02:04.625194+00:00", "trade", 14.945, 100.0]
["2026-09-04T14:02:04.625860+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:02:04.652643+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:02:04.671644+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:02:04.671841+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:02:04.671842+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:02:04.671843+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:02:04.671848+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:02:04.671869+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:02:04.671882+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:02:04.671896+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:02:04.671903+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:02:04.671939+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:02:04.672418+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:02:04.672422+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:02:04.672506+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:02:04.672658+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:02:04.681223+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:02:04.681541+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:02:04.696539+00:00", "trade", 14.92, 90.0]
["2026-09-04T14:02:04.696539+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:02:04.696561+00:00", "trade", 14.92, 10.0]
["2026-09-04T14:02:04.696569+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:02:04.696576+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:02:04.696594+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:02:04.696615+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:02:04.696635+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:02:04.696648+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:02:04.696655+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:02:04.697148+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:04.697204+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:04.697425+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:04.697644+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:04.705947+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:04.716957+00:00", "trade", 14.92, 10.0]
["2026-09-04T14:02:04.748417+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:04.748424+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:04.748811+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:04.817976+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:04.818366+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:02:04.818682+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:02:04.826127+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:02:05.538334+00:00", "trade", 14.9249, 21.0]
["2026-09-04T14:02:05.538388+00:00", "trade", 14.9249, 21.0]
["2026-09-04T14:02:05.695370+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:07.126155+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:08.758927+00:00", "trade", 14.9257, 1.0]
["2026-09-04T14:02:08.759537+00:00", "trade", 14.9796, 8.0]
["2026-09-04T14:02:08.760276+00:00", "trade", 14.9576, 6.0]
["2026-09-04T14:02:09.534826+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:09.535657+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:09.567923+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:09.817886+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:11.588816+00:00", "trade", 14.915, 4.0]
["2026-09-04T14:02:11.686445+00:00", "trade", 14.915, 5.0]
["2026-09-04T14:02:11.693724+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:12.144616+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:02:12.183235+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:12.183310+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:12.226272+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:12.345935+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:02:12.382122+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:12.382198+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:12.421372+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:12.423195+00:00", "trade", 14.9288, 1.0]
["2026-09-04T14:02:12.423334+00:00", "trade", 14.9, 1.0]
["2026-09-04T14:02:12.423335+00:00", "trade", 14.9, 100.0]
["2026-09-04T14:02:12.423337+00:00", "trade", 14.9, 300.0]
["2026-09-04T14:02:12.423341+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:12.423348+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:02:12.423362+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:02:12.423397+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:02:12.423582+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:02:12.423599+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:02:12.423628+00:00", "trade", 14.9, 1.0]
["2026-09-04T14:02:12.423634+00:00", "trade", 14.9, 50.0]
["2026-09-04T14:02:12.423651+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:02:12.423672+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:02:12.423690+00:00", "trade", 14.9, 20.0]
["2026-09-04T14:02:12.423913+00:00", "trade", 14.9, 100.0]
["2026-09-04T14:02:12.423914+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:02:12.423975+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:02:12.424076+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:02:12.424098+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:02:12.424103+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:02:12.424107+00:00", "trade", 14.89, 100.0]
["2026-09-04T14:02:12.424107+00:00", "trade", 14.89, 20.0]
["2026-09-04T14:02:12.424107+00:00", "trade", 14.89, 100.0]
["2026-09-04T14:02:12.424107+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:02:12.424114+00:00", "trade", 14.89, 20.0]
["2026-09-04T14:02:12.424119+00:00", "trade", 14.89, 15.0]
["2026-09-04T14:02:12.424126+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:02:12.424133+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:02:12.424139+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:02:12.424146+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:02:12.424187+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:02:12.424416+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:02:12.424483+00:00", "trade", 14.89, 100.0]
["2026-09-04T14:02:12.424512+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:12.424559+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:12.424603+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:12.424712+00:00", "trade", 14.9281, 40.0]
["2026-09-04T14:02:12.428957+00:00", "trade", 14.88, 2.0]
["2026-09-04T14:02:12.428957+00:00", "trade", 14.88, 4.0]
["2026-09-04T14:02:12.428973+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:12.429109+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:02:12.429129+00:00", "trade", 14.88, 29.0]
["2026-09-04T14:02:12.429274+00:00", "trade", 14.88, 65.0]
["2026-09-04T14:02:12.433876+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:12.441482+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:12.452235+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:12.452236+00:00", "trade", 14.87, 200.0]
["2026-09-04T14:02:12.452262+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:12.452284+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:02:12.452291+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:02:12.452320+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:02:12.452506+00:00", "trade", 14.87, 40.0]
["2026-09-04T14:02:12.452532+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:02:12.452534+00:00", "trade", 14.88, 20.0]
["2026-09-04T14:02:12.452539+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:02:12.452577+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:02:12.452615+00:00", "trade", 14.87, 49.0]
["2026-09-04T14:02:12.452812+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:02:12.452874+00:00", "trade", 14.87, 7.0]
["2026-09-04T14:02:12.452889+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:12.452951+00:00", "trade", 14.87, 20.0]
["2026-09-04T14:02:12.452951+00:00", "trade", 14.87, 80.0]
["2026-09-04T14:02:12.453079+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:12.453120+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:12.453134+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:12.453193+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:12.453205+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:12.453205+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:12.453207+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:12.453232+00:00", "trade", 14.86, 40.0]
["2026-09-04T14:02:12.453268+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:12.453350+00:00", "quote", 14.86, 14.86]
["2026-09-04T14:02:12.453402+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:12.453435+00:00", "quote", 14.86, 14.86]
["2026-09-04T14:02:12.453545+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:12.453591+00:00", "trade", 14.865, 90.0]
["2026-09-04T14:02:12.456592+00:00", "trade", 14.86, 120.0]
["2026-09-04T14:02:12.456913+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:12.457544+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:12.463156+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:12.463531+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:12.463840+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:12.466849+00:00", "trade", 14.868, 1.0]
["2026-09-04T14:02:12.474551+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:12.477525+00:00", "trade", 14.865, 40.0]
["2026-09-04T14:02:12.477534+00:00", "trade", 14.865, 100.0]
["2026-09-04T14:02:12.477604+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:02:12.478281+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:02:12.478521+00:00", "trade", 14.861, 667.0]
["2026-09-04T14:02:12.479130+00:00", "trade", 14.8678, 41.0]
["2026-09-04T14:02:12.518534+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:02:12.920710+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:12.976504+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:02:12.976581+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:02:12.976841+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:12.976870+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:13.021836+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:13.201226+00:00", "trade", 14.8604, 84.0]
["2026-09-04T14:02:13.201833+00:00", "trade", 14.8604, 116.0]
["2026-09-04T14:02:13.203690+00:00", "trade", 14.8604, 200.0]
["2026-09-04T14:02:13.205465+00:00", "trade", 14.861, 200.0]
["2026-09-04T14:02:13.206872+00:00", "trade", 14.8614, 200.0]
["2026-09-04T14:02:13.208097+00:00", "trade", 14.861, 200.0]
["2026-09-04T14:02:13.209260+00:00", "trade", 14.861, 50.0]
["2026-09-04T14:02:13.516262+00:00", "trade", 14.865, 2.0]
["2026-09-04T14:02:14.100588+00:00", "trade", 14.86, 3.0]
["2026-09-04T14:02:14.100589+00:00", "trade", 14.86, 10.0]
["2026-09-04T14:02:14.100601+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:14.100602+00:00", "trade", 14.86, 90.0]
["2026-09-04T14:02:14.100609+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:14.100613+00:00", "trade", 14.86, 10.0]
["2026-09-04T14:02:14.100615+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:14.100616+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:14.100620+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:14.100630+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:14.100637+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:14.100678+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:14.100684+00:00", "trade", 14.86, 90.0]
["2026-09-04T14:02:14.100692+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:14.104308+00:00", "trade", 14.85, 12.0]
["2026-09-04T14:02:14.104309+00:00", "trade", 14.85, 1.0]
["2026-09-04T14:02:14.104379+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:14.104467+00:00", "trade", 14.85, 20.0]
["2026-09-04T14:02:14.105781+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:14.105965+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:14.106020+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:14.116424+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:14.116611+00:00", "trade", 14.8525, 100.0]
["2026-09-04T14:02:14.138699+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:14.154818+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:15.164456+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:15.198966+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:15.202998+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:15.240428+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:16.244121+00:00", "trade", 14.8549, 50.0]
["2026-09-04T14:02:16.299759+00:00", "trade", 14.8501, 1500.0]
["2026-09-04T14:02:16.300373+00:00", "trade", 14.855, 61.0]
["2026-09-04T14:02:16.303256+00:00", "trade", 14.86, 50.0]
["2026-09-04T14:02:16.600765+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:16.600772+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:16.600800+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:16.600864+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:02:16.600865+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:02:16.600943+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:02:16.610771+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:02:16.631292+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:02:16.631682+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:02:16.631996+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:02:16.656487+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:02:17.107007+00:00", "trade", 14.87, 200.0]
["2026-09-04T14:02:17.107380+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:02:17.603775+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:02:17.642637+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:02:17.734692+00:00", "trade", 14.85, 24.0]
["2026-09-04T14:02:18.015015+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:02:18.015046+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:02:18.015587+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:02:18.058128+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:02:18.601403+00:00", "trade", 14.87, 5.0]
["2026-09-04T14:02:19.864141+00:00", "trade", 14.85, 800.0]
["2026-09-04T14:02:20.328989+00:00", "trade", 14.9612, 1.0]
["2026-09-04T14:02:21.461347+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:21.512957+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:21.614384+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:21.937796+00:00", "trade", 14.855, 2.0]
["2026-09-04T14:02:23.288984+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:23.300243+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:23.340191+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:23.340254+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:23.373323+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:24.971958+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:24.972168+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:24.972169+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:02:24.972170+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:02:24.972191+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:02:24.972196+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:24.972217+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:24.972225+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:24.972232+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:24.972255+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:24.972256+00:00", "trade", 14.87, 1.0]
["2026-09-04T14:02:24.972272+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:24.972286+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:24.972446+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:02:24.972548+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:02:24.972549+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:24.972559+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:24.972604+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:24.972618+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:24.972785+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:24.972892+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:02:24.973011+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:24.985810+00:00", "trade", 14.9549, 449.0]
["2026-09-04T14:02:24.987374+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:25.002973+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:25.003361+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:25.003706+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:25.004117+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:25.049685+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:25.976893+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:26.842548+00:00", "trade", 14.89, 10.0]
["2026-09-04T14:02:26.842594+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:26.903812+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:26.903898+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:26.904206+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:02:26.944557+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:02:27.068573+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:02:27.069146+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:02:27.095495+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:27.214812+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:02:27.373744+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:02:27.566832+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:02:27.714973+00:00", "trade", 14.86, 175.0]
["2026-09-04T14:02:27.714975+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:27.714976+00:00", "trade", 14.86, 300.0]
["2026-09-04T14:02:27.714981+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:27.715001+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:02:27.715002+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:27.715012+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:27.715035+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:27.715047+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:27.715054+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:27.715070+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:27.715092+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:27.716123+00:00", "trade", 14.858, 40.0]
["2026-09-04T14:02:27.716166+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:27.716793+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:27.716915+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:27.786688+00:00", "trade", 14.85, 201.0]
["2026-09-04T14:02:27.787465+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:27.800525+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:27.800978+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:27.801450+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:28.022393+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:28.097495+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:28.482691+00:00", "trade", 14.85, 4.0]
["2026-09-04T14:02:28.703800+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:29.890813+00:00", "trade", 14.855, 20.0]
["2026-09-04T14:02:32.852460+00:00", "trade", 14.85, 20.0]
["2026-09-04T14:02:32.852461+00:00", "trade", 14.85, 300.0]
["2026-09-04T14:02:32.852467+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:32.852486+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:32.852488+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:32.852489+00:00", "trade", 14.84, 200.0]
["2026-09-04T14:02:32.852494+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:32.852500+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:32.852514+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:32.852521+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:32.852534+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:32.852541+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:32.853018+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:32.853025+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:32.853032+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:32.853054+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:32.853071+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:32.853126+00:00", "trade", 14.84, 6.0]
["2026-09-04T14:02:32.853126+00:00", "trade", 14.84, 20.0]
["2026-09-04T14:02:32.853132+00:00", "trade", 14.85, 50.0]
["2026-09-04T14:02:32.853149+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:32.853208+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:32.853279+00:00", "trade", 14.85, 50.0]
["2026-09-04T14:02:32.853320+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:32.853423+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:32.857784+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:32.862131+00:00", "trade", 14.85, 25.0]
["2026-09-04T14:02:32.864807+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:32.865605+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:32.880320+00:00", "trade", 14.84, 3.0]
["2026-09-04T14:02:32.891829+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:32.891855+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:32.895190+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:33.853706+00:00", "trade", 14.85, 2.0]
["2026-09-04T14:02:33.886699+00:00", "trade", 14.8466, 3.0]
["2026-09-04T14:02:34.012335+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:02:34.364297+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:34.364297+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:02:34.364305+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:02:34.364331+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:34.364338+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:34.364366+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:34.364580+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:34.364581+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:34.365074+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:34.375180+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:34.563122+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:34.563627+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:02:34.567291+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:02:35.340670+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:02:35.625037+00:00", "trade", 14.8819, 25.0]
["2026-09-04T14:02:35.628536+00:00", "trade", 14.8738, 5.0]
["2026-09-04T14:02:35.629270+00:00", "trade", 14.8819, 1.0]
["2026-09-04T14:02:35.630021+00:00", "trade", 14.8898, 2.0]
["2026-09-04T14:02:35.630244+00:00", "trade", 14.8978, 2.0]
["2026-09-04T14:02:35.630520+00:00", "trade", 14.8996, 2.0]
["2026-09-04T14:02:35.630616+00:00", "trade", 14.9001, 2.0]
["2026-09-04T14:02:35.630928+00:00", "trade", 14.9006, 26.0]
["2026-09-04T14:02:35.631143+00:00", "trade", 14.9006, 5.0]
["2026-09-04T14:02:35.705957+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:02:35.706666+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:02:35.710420+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:02:35.710499+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:02:35.767376+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:02:35.768093+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:02:35.889510+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:35.889564+00:00", "trade", 14.86, 10.0]
["2026-09-04T14:02:35.889564+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:35.889598+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:02:35.889605+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:02:35.889612+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:02:35.889620+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:02:35.889674+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:35.890657+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:35.894760+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:35.898945+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:35.899315+00:00", "quote", 14.84, 14.89]
["2026-09-04T14:02:35.899603+00:00", "quote", 14.84, 14.89]
["2026-09-04T14:02:35.975770+00:00", "quote", 14.84, 14.89]
["2026-09-04T14:02:36.003900+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:36.018516+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:36.018518+00:00", "trade", 14.87, 70.0]
["2026-09-04T14:02:36.018550+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:02:36.018557+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:02:36.018564+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:02:36.018578+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:02:36.018669+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:02:36.018683+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:02:36.018698+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:02:36.018708+00:00", "trade", 14.87, 46.0]
["2026-09-04T14:02:36.023015+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:02:36.026245+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:02:36.026729+00:00", "trade", 14.88, 71.0]
["2026-09-04T14:02:36.050413+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:02:36.050420+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:02:36.050427+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:02:36.050458+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:02:36.050471+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:36.051128+00:00", "trade", 14.87, 50.0]
["2026-09-04T14:02:36.051139+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:36.051184+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:36.051605+00:00", "trade", 14.87, 40.0]
["2026-09-04T14:02:36.052214+00:00", "trade", 14.8561, 40.0]
["2026-09-04T14:02:36.095319+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:36.126971+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:36.443498+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:02:36.474063+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:36.579198+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:36.772267+00:00", "quote", 14.84, 14.89]
["2026-09-04T14:02:36.772281+00:00", "quote", 14.84, 14.89]
["2026-09-04T14:02:36.808253+00:00", "quote", 14.84, 14.89]
["2026-09-04T14:02:37.164098+00:00", "trade", 14.9001, 15.0]
["2026-09-04T14:02:37.164149+00:00", "trade", 14.8551, 3.0]
["2026-09-04T14:02:38.168893+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:38.193248+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:38.217926+00:00", "quote", 14.84, 14.89]
["2026-09-04T14:02:38.217933+00:00", "quote", 14.84, 14.89]
["2026-09-04T14:02:38.222703+00:00", "quote", 14.83, 14.89]
["2026-09-04T14:02:38.222721+00:00", "quote", 14.83, 14.89]
["2026-09-04T14:02:38.242968+00:00", "quote", 14.83, 14.89]
["2026-09-04T14:02:38.242991+00:00", "quote", 14.83, 14.89]
["2026-09-04T14:02:38.243005+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:02:38.243055+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:38.269635+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:38.427218+00:00", "trade", 14.85, 20.0]
["2026-09-04T14:02:39.868792+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:39.868799+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:39.868814+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:39.868889+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:02:39.868889+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:39.869334+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:39.869546+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:39.872904+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:39.877135+00:00", "trade", 14.85, 4.0]
["2026-09-04T14:02:39.882660+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:39.883062+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:39.883385+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:39.911037+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:39.911434+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:02:39.911496+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:39.911735+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:39.927623+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:39.927777+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:39.952283+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:02:39.952341+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:02:39.952377+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:39.952406+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:39.953584+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:39.986724+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:39.986753+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:39.987139+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:02:39.987414+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:02:39.987653+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:39.987675+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:40.022855+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:40.023242+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:02:40.099917+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:02:40.099946+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:02:40.585389+00:00", "trade", 14.855, 100.0]
["2026-09-04T14:02:41.237663+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:41.237696+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:41.238417+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:41.286016+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:41.286711+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:41.314299+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:41.584648+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:43.427820+00:00", "trade", 14.86, 300.0]
["2026-09-04T14:02:43.427821+00:00", "trade", 14.86, 300.0]
["2026-09-04T14:02:43.428526+00:00", "trade", 14.87, 200.0]
["2026-09-04T14:02:43.429598+00:00", "trade", 14.86, 300.0]
["2026-09-04T14:02:43.429599+00:00", "trade", 14.85, 175.0]
["2026-09-04T14:02:43.429601+00:00", "trade", 14.85, 300.0]
["2026-09-04T14:02:43.429602+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:43.429607+00:00", "trade", 14.84, 12.0]
["2026-09-04T14:02:43.429607+00:00", "trade", 14.84, 25.0]
["2026-09-04T14:02:43.429625+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:43.429626+00:00", "trade", 14.86, 18.0]
["2026-09-04T14:02:43.429627+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.429628+00:00", "trade", 14.86, 50.0]
["2026-09-04T14:02:43.429628+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:43.429628+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:43.429632+00:00", "trade", 14.86, 32.0]
["2026-09-04T14:02:43.429641+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:02:43.429643+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.429652+00:00", "trade", 14.86, 47.0]
["2026-09-04T14:02:43.429654+00:00", "trade", 14.86, 102.0]
["2026-09-04T14:02:43.429677+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:43.429694+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:43.429708+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:43.429715+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:43.429721+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:43.429730+00:00", "trade", 14.86, 300.0]
["2026-09-04T14:02:43.429733+00:00", "trade", 14.85, 300.0]
["2026-09-04T14:02:43.429735+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:02:43.429738+00:00", "trade", 14.85, 175.0]
["2026-09-04T14:02:43.429745+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:43.429750+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.429762+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:43.429764+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.429769+00:00", "trade", 14.86, 1.0]
["2026-09-04T14:02:43.429771+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.429778+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.429791+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.429792+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:43.429797+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.429801+00:00", "trade", 14.86, 150.0]
["2026-09-04T14:02:43.429809+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:43.429809+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:43.429809+00:00", "trade", 14.86, 29.0]
["2026-09-04T14:02:43.429812+00:00", "trade", 14.85, 150.0]
["2026-09-04T14:02:43.429814+00:00", "trade", 14.86, 50.0]
["2026-09-04T14:02:43.429815+00:00", "trade", 14.86, 49.0]
["2026-09-04T14:02:43.429816+00:00", "trade", 14.85, 131.0]
["2026-09-04T14:02:43.429821+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:02:43.429823+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.429830+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:43.429830+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.429832+00:00", "trade", 14.86, 50.0]
["2026-09-04T14:02:43.429845+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:43.429846+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:43.429850+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:43.429872+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.429913+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.429956+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.429964+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.430050+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:02:43.430059+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.430088+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:43.430104+00:00", "trade", 14.85, 174.0]
["2026-09-04T14:02:43.430165+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.430177+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.430177+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.430185+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.430207+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.430231+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.430262+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.430263+00:00", "trade", 14.8564, 41.0]
["2026-09-04T14:02:43.430294+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.430420+00:00", "trade", 14.8556, 40.0]
["2026-09-04T14:02:43.430638+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:43.431565+00:00", "trade", 14.85, 132.0]
["2026-09-04T14:02:43.431565+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:43.431566+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:02:43.431567+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:02:43.431568+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:02:43.431571+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:02:43.431572+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:43.431573+00:00", "trade", 14.85, 18.0]
["2026-09-04T14:02:43.431575+00:00", "trade", 14.85, 51.0]
["2026-09-04T14:02:43.431575+00:00", "trade", 14.84, 21.0]
["2026-09-04T14:02:43.431580+00:00", "trade", 14.84, 41.0]
["2026-09-04T14:02:43.431580+00:00", "trade", 14.84, 42.0]
["2026-09-04T14:02:43.431583+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:43.431583+00:00", "trade", 14.84, 47.0]
["2026-09-04T14:02:43.431587+00:00", "trade", 14.84, 102.0]
["2026-09-04T14:02:43.431588+00:00", "trade", 14.84, 200.0]
["2026-09-04T14:02:43.431590+00:00", "trade", 14.84, 174.0]
["2026-09-04T14:02:43.431593+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.431655+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:02:43.431656+00:00", "trade", 14.85, 200.0]
["2026-09-04T14:02:43.431658+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:02:43.431662+00:00", "trade", 14.85, 20.0]
["2026-09-04T14:02:43.431662+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.431665+00:00", "trade", 14.84, 110.0]
["2026-09-04T14:02:43.431668+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:43.431672+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:43.431678+00:00", "trade", 14.84, 29.0]
["2026-09-04T14:02:43.431678+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.431680+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:43.431685+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:43.431691+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.431698+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.431704+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.431711+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.431732+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.431753+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.431780+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.431803+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:43.431816+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.431836+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.431843+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.431933+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:43.431933+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.431935+00:00", "trade", 14.84, 51.0]
["2026-09-04T14:02:43.431940+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:43.431961+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.431963+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:43.431989+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:43.432002+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:43.432008+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:43.432022+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:43.432032+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:43.432033+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:43.432036+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:43.432128+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:43.432129+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:43.432159+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:43.432162+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:43.432165+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:43.432180+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:43.432204+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:43.432221+00:00", "trade", 14.8509, 40.0]
["2026-09-04T14:02:43.432272+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:43.432283+00:00", "trade", 14.85, 64.0]
["2026-09-04T14:02:43.432380+00:00", "trade", 14.85, 26.0]
["2026-09-04T14:02:43.432381+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:43.432418+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:43.432444+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:43.432519+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:02:43.432546+00:00", "trade", 14.84, 12.0]
["2026-09-04T14:02:43.432547+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:43.432553+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:43.432567+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:43.432603+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:43.432638+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:02:43.432663+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:43.432703+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:43.432885+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:02:43.432988+00:00", "trade", 14.8433, 40.0]
["2026-09-04T14:02:43.433223+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.433259+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.434018+00:00", "trade", 14.84, 145.0]
["2026-09-04T14:02:43.434019+00:00", "trade", 14.84, 26.0]
["2026-09-04T14:02:43.434020+00:00", "trade", 14.84, 12.0]
["2026-09-04T14:02:43.434020+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:43.434022+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:43.434025+00:00", "trade", 14.84, 7.0]
["2026-09-04T14:02:43.434041+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:02:43.434041+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:43.434078+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:43.434084+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:43.434090+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:43.434104+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:43.434306+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:43.434400+00:00", "trade", 14.84, 82.0]
["2026-09-04T14:02:43.434414+00:00", "trade", 14.84, 64.0]
["2026-09-04T14:02:43.434414+00:00", "trade", 14.84, 175.0]
["2026-09-04T14:02:43.434648+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:43.434812+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:43.434857+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:02:43.435661+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:43.435764+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:43.436657+00:00", "trade", 14.865, 100.0]
["2026-09-04T14:02:43.437430+00:00", "trade", 14.86, 200.0]
["2026-09-04T14:02:43.437901+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:43.438349+00:00", "trade", 14.845, 100.0]
["2026-09-04T14:02:43.439313+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:02:43.440891+00:00", "trade", 14.86, 300.0]
["2026-09-04T14:02:43.441055+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:02:43.441261+00:00", "trade", 14.845, 100.0]
["2026-09-04T14:02:43.441477+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:43.441579+00:00", "trade", 14.84, 3.0]
["2026-09-04T14:02:43.441696+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:43.441868+00:00", "trade", 14.8496, 40.0]
["2026-09-04T14:02:43.442185+00:00", "trade", 14.86, 300.0]
["2026-09-04T14:02:43.452699+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:43.464834+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:43.465209+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:43.480244+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:43.794533+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:43.852212+00:00", "trade", 14.84, 111.0]
["2026-09-04T14:02:43.857941+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:43.858377+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:44.140531+00:00", "trade", 14.835, 100.0]
["2026-09-04T14:02:44.901382+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:45.632488+00:00", "trade", 14.8325, 49.0]
["2026-09-04T14:02:46.537159+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:46.763544+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:46.984795+00:00", "trade", 14.8391, 134.0]
["2026-09-04T14:02:46.985174+00:00", "trade", 14.8391, 1.0]
["2026-09-04T14:02:46.985217+00:00", "trade", 14.835, 151.0]
["2026-09-04T14:02:47.428580+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:47.428581+00:00", "trade", 14.84, 51.0]
["2026-09-04T14:02:47.428609+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:47.428611+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:47.428619+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:47.428638+00:00", "trade", 14.84, 12.0]
["2026-09-04T14:02:47.428640+00:00", "trade", 14.84, 88.0]
["2026-09-04T14:02:47.428641+00:00", "trade", 14.84, 12.0]
["2026-09-04T14:02:47.428642+00:00", "trade", 14.84, 88.0]
["2026-09-04T14:02:47.428648+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:47.428652+00:00", "trade", 14.84, 12.0]
["2026-09-04T14:02:47.428652+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:47.428662+00:00", "trade", 14.84, 12.0]
["2026-09-04T14:02:47.428668+00:00", "trade", 14.84, 88.0]
["2026-09-04T14:02:47.428670+00:00", "trade", 14.84, 12.0]
["2026-09-04T14:02:47.428673+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:47.428681+00:00", "trade", 14.84, 12.0]
["2026-09-04T14:02:47.428684+00:00", "trade", 14.84, 88.0]
["2026-09-04T14:02:47.428686+00:00", "trade", 14.84, 12.0]
["2026-09-04T14:02:47.428699+00:00", "trade", 14.84, 80.0]
["2026-09-04T14:02:47.428703+00:00", "trade", 14.84, 20.0]
["2026-09-04T14:02:47.428704+00:00", "trade", 14.84, 80.0]
["2026-09-04T14:02:47.428730+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:47.428734+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:47.428747+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:47.428792+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:47.428797+00:00", "trade", 14.84, 83.0]
["2026-09-04T14:02:47.428797+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:47.428892+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:02:47.428954+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:02:47.428955+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:02:47.429020+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:47.429026+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:47.429033+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:47.429116+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:47.429325+00:00", "trade", 14.8451, 40.0]
["2026-09-04T14:02:47.429352+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:47.430059+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:47.430065+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:47.430552+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:47.443653+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:47.459836+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:47.459843+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:47.460407+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:02:47.483717+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:02:47.486617+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:02:47.486617+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:47.486640+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:47.486650+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:47.486657+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:47.486664+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:47.486678+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:47.486686+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:47.486692+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:47.486699+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:47.486876+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:47.486922+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:47.486990+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:47.487120+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:47.487192+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:47.487257+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:47.491651+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:02:47.523022+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:02:47.599567+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:47.599842+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:02:47.599892+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:47.600074+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:47.600236+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:47.600561+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:02:47.600592+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:47.644211+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:02:47.791423+00:00", "trade", 14.9414, 90.0]
["2026-09-04T14:02:47.791788+00:00", "trade", 14.9414, 300.0]
["2026-09-04T14:02:47.792610+00:00", "trade", 14.9414, 200.0]
["2026-09-04T14:02:48.364535+00:00", "trade", 14.9414, 535.0]
["2026-09-04T14:02:48.421153+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:02:48.441616+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:48.441637+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:02:48.441644+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:48.441689+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:02:48.441881+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:02:48.441927+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:02:48.442093+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:02:48.478489+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:48.479210+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:48.495495+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:02:49.164026+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:02:49.164201+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:02:49.164469+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:02:49.205317+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:02:49.205324+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:02:49.951398+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:02:50.182900+00:00", "trade", 14.89, 12.0]
["2026-09-04T14:02:50.182902+00:00", "trade", 14.89, 100.0]
["2026-09-04T14:02:50.182903+00:00", "trade", 14.89, 100.0]
["2026-09-04T14:02:50.182907+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:50.182928+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:50.182936+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:02:50.182951+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:02:50.182958+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:02:50.183001+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:02:50.183580+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:02:50.183605+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:50.183780+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:02:50.183976+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:50.184382+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:50.184534+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:50.187996+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:50.215490+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:50.215497+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:50.215519+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:02:50.215573+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:02:50.215834+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:02:50.247023+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:02:50.247541+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:02:50.247747+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:02:50.254311+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:02:50.256257+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:02:50.278542+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:02:50.496734+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:02:50.914665+00:00", "trade", 14.866, 4.0]
["2026-09-04T14:02:50.919709+00:00", "trade", 14.866, 12.0]
["2026-09-04T14:02:51.564300+00:00", "trade", 14.9, 4.0]
["2026-09-04T14:02:51.566829+00:00", "trade", 14.9, 24.0]
["2026-09-04T14:02:51.568586+00:00", "trade", 14.9, 1.0]
["2026-09-04T14:02:52.006911+00:00", "trade", 14.9, 20.0]
["2026-09-04T14:02:52.745392+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:02:52.745400+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:02:52.808712+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:02:52.809127+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:02:53.787281+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:53.787520+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:53.796543+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:53.798872+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:53.798946+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:53.801683+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:53.840479+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:02:53.840886+00:00", "quote", 14.86, 14.93]
["2026-09-04T14:02:54.684809+00:00", "quote", 14.86, 14.93]
["2026-09-04T14:02:54.684844+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:02:54.684856+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:02:54.684929+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:54.685134+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:54.685171+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:54.732823+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:02:54.733141+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:02:54.733529+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:02:54.733539+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:02:54.733546+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:02:54.734016+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:02:54.763086+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:02:54.763527+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:02:54.763604+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:02:54.822188+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:02:55.968228+00:00", "trade", 14.9, 10.0]
["2026-09-04T14:02:56.128778+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:02:56.128793+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:56.128869+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:02:56.131596+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:56.158839+00:00", "quote", 14.86, 14.93]
["2026-09-04T14:02:57.561937+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:02:57.649122+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:02:58.342644+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:02:58.343957+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:02:58.373125+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:02:58.373413+00:00", "quote", 14.86, 14.93]
["2026-09-04T14:02:58.400683+00:00", "trade", 14.89, 5.0]
["2026-09-04T14:02:58.643235+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:02:58.697168+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:02:58.708330+00:00", "trade", 14.9406, 19.0]
["2026-09-04T14:02:58.908252+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:58.938751+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:02:58.938825+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:02:58.938893+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:58.989540+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:02:58.989694+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:02:59.767814+00:00", "trade", 14.9387, 10.0]
["2026-09-04T14:03:01.733811+00:00", "trade", 14.9385, 7.0]
["2026-09-04T14:03:02.566070+00:00", "trade", 14.8912, 2551.0]
["2026-09-04T14:03:02.566686+00:00", "trade", 14.8757, 82.0]
["2026-09-04T14:03:02.568601+00:00", "trade", 14.88, 1.0]
["2026-09-04T14:03:02.626130+00:00", "trade", 14.88, 1400.0]
["2026-09-04T14:03:02.722057+00:00", "trade", 14.8988, 2.0]
["2026-09-04T14:03:02.744562+00:00", "trade", 14.8988, 1.0]
["2026-09-04T14:03:03.801160+00:00", "trade", 14.8859, 2.0]
["2026-09-04T14:03:03.817010+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:03:04.109928+00:00", "trade", 14.9368, 10.0]
["2026-09-04T14:03:04.708457+00:00", "trade", 14.87, 10.0]
["2026-09-04T14:03:04.708504+00:00", "trade", 14.87, 50.0]
["2026-09-04T14:03:04.708524+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:04.708634+00:00", "trade", 14.87, 45.0]
["2026-09-04T14:03:04.708692+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:03:04.708767+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:03:04.709454+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:03:04.748210+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:03:04.748502+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:04.748691+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:03:04.753893+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:03:05.311762+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:05.315479+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:06.923685+00:00", "trade", 14.88, 2.0]
["2026-09-04T14:03:07.629155+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:03:07.630348+00:00", "trade", 14.87, 150.0]
["2026-09-04T14:03:07.642978+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:03:07.659452+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:07.672502+00:00", "trade", 14.88, 14.0]
["2026-09-04T14:03:07.672529+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:07.672545+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:07.672552+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:07.672566+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:07.672964+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:07.673348+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:07.673487+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:07.673571+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:07.677655+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:07.677688+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:07.681884+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:07.682803+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:07.682834+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:07.717758+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:07.718131+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:07.718473+00:00", "quote", 14.86, 14.93]
["2026-09-04T14:03:07.718539+00:00", "trade", 14.89, 100.0]
["2026-09-04T14:03:07.718607+00:00", "quote", 14.86, 14.93]
["2026-09-04T14:03:07.718614+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:07.718621+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:07.718628+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:07.718861+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:07.767992+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:07.768000+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:07.768389+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:03:07.768699+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:07.768747+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:07.782958+00:00", "trade", 14.8816, 20.0]
["2026-09-04T14:03:07.788144+00:00", "trade", 14.8701, 4.0]
["2026-09-04T14:03:07.788218+00:00", "trade", 14.8581, 9.0]
["2026-09-04T14:03:08.539810+00:00", "trade", 14.89, 210.0]
["2026-09-04T14:03:08.540417+00:00", "trade", 14.8803, 42.0]
["2026-09-04T14:03:08.764309+00:00", "trade", 14.8602, 1.0]
["2026-09-04T14:03:08.802291+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:08.802322+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:03:08.847926+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:08.848002+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:08.848010+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:08.896236+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:09.266447+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:09.314013+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:09.358159+00:00", "trade", 14.9363, 10.0]
["2026-09-04T14:03:10.318161+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:10.318219+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:03:10.352286+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:10.352369+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:10.352376+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:10.390770+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:10.456345+00:00", "trade", 14.9349, 13.0]
["2026-09-04T14:03:10.485711+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:10.753009+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:03:10.830461+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:10.830492+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:03:10.831292+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:10.831310+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:10.891309+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:11.107619+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:03:11.184219+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:03:11.184622+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:03:11.185448+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:11.185810+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:03:11.185910+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:11.261843+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:11.544511+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:12.494338+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:12.494585+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:12.530628+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:12.531023+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:12.531325+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:12.531689+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:12.565838+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:03:12.609271+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:03:13.098208+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:03:13.098653+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:03:13.186286+00:00", "trade", 14.89, 51.0]
["2026-09-04T14:03:13.806189+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:13.806434+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:13.806811+00:00", "trade", 14.91, 42.0]
["2026-09-04T14:03:13.806864+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:13.846875+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:13.846936+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:13.847275+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:03:13.847592+00:00", "quote", 14.86, 14.93]
["2026-09-04T14:03:14.062792+00:00", "quote", 14.86, 14.93]
["2026-09-04T14:03:14.063234+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:03:14.185424+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:14.304732+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:14.808435+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:14.847497+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:14.849290+00:00", "trade", 14.8586, 14.0]
["2026-09-04T14:03:17.254746+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:03:17.286553+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:03:17.286948+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:17.287283+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:18.391766+00:00", "trade", 14.885, 190.0]
["2026-09-04T14:03:18.391814+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:18.844641+00:00", "trade", 14.9345, 17.0]
["2026-09-04T14:03:19.952665+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:20.056088+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:20.126387+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:20.331942+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:20.332915+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:20.382948+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:03:20.459149+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:03:20.459535+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:03:20.460589+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:03:20.460660+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:20.539227+00:00", "trade", 14.9004, 50.0]
["2026-09-04T14:03:20.927073+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:22.564079+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:22.616221+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:03:22.616249+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:22.616258+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:22.616317+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:22.616324+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:22.650514+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:22.652290+00:00", "trade", 14.9, 1.0]
["2026-09-04T14:03:22.773354+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:22.773454+00:00", "trade", 14.9, 10.0]
["2026-09-04T14:03:23.232313+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:23.780269+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:23.780301+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:03:23.780546+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:03:23.858948+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:24.124875+00:00", "trade", 14.9, 10.0]
["2026-09-04T14:03:24.125463+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:24.444528+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:24.447347+00:00", "trade", 14.9, 100.0]
["2026-09-04T14:03:24.465620+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:24.480378+00:00", "trade", 14.9703, 8.0]
["2026-09-04T14:03:24.598439+00:00", "trade", 14.8917, 95.0]
["2026-09-04T14:03:25.029962+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:25.030226+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:25.030283+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:25.030653+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:25.043216+00:00", "trade", 14.885, 100.0]
["2026-09-04T14:03:25.043396+00:00", "trade", 14.885, 100.0]
["2026-09-04T14:03:25.046409+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:03:25.082567+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:25.082848+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:25.083293+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:25.083301+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:25.107197+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:25.130118+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:25.130500+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:25.130583+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:25.130830+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:25.131166+00:00", "trade", 14.9336, 8.0]
["2026-09-04T14:03:25.153360+00:00", "trade", 14.9, 2.0]
["2026-09-04T14:03:25.904531+00:00", "trade", 14.9335, 13.0]
["2026-09-04T14:03:26.006187+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:26.006490+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:26.006924+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:26.117236+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:26.117964+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:26.213528+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:26.214245+00:00", "quote", 14.87, 14.93]
["2026-09-04T14:03:27.197972+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:03:27.198105+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:03:27.198139+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:03:27.198146+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:27.198180+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:03:27.198230+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:03:27.198319+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:03:27.198349+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:03:27.198360+00:00", "trade", 14.88, 2.0]
["2026-09-04T14:03:27.198377+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:03:27.198396+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:03:27.198403+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:03:27.198418+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:03:27.198491+00:00", "trade", 14.88, 28.0]
["2026-09-04T14:03:27.198668+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:03:27.198670+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:03:27.198775+00:00", "trade", 14.87, 1.0]
["2026-09-04T14:03:27.198778+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:03:27.198841+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:03:27.198868+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:03:27.198885+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:03:27.198894+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:03:27.198911+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:03:27.198945+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:03:27.198955+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:03:27.198979+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:03:27.199214+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:03:27.199278+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:03:27.199339+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:03:27.199390+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:03:27.199443+00:00", "trade", 14.86, 10.0]
["2026-09-04T14:03:27.199448+00:00", "trade", 14.86, 89.0]
["2026-09-04T14:03:27.199980+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:03:27.200009+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:03:27.200039+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:03:27.205697+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:03:27.208491+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:03:27.208515+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:03:27.242049+00:00", "trade", 14.855, 98.0]
["2026-09-04T14:03:27.242073+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:03:27.242137+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:03:27.285272+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:03:27.285297+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:03:27.893352+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:03:28.621128+00:00", "quote", 14.84, 14.89]
["2026-09-04T14:03:28.654507+00:00", "trade", 14.86, 5.0]
["2026-09-04T14:03:28.714310+00:00", "quote", 14.84, 14.89]
["2026-09-04T14:03:28.758586+00:00", "quote", 14.84, 14.89]
["2026-09-04T14:03:30.155145+00:00", "trade", 14.85, 15.0]
["2026-09-04T14:03:30.155220+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:03:30.155229+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:03:30.155632+00:00", "trade", 14.89, 2.0]
["2026-09-04T14:03:30.155952+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:03:30.156176+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:03:30.193992+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:03:31.523993+00:00", "trade", 14.9322, 10.0]
["2026-09-04T14:03:31.613436+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:03:31.613536+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:03:31.643223+00:00", "trade", 14.86, 152.0]
["2026-09-04T14:03:31.643294+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:03:31.644493+00:00", "trade", 14.855, 100.0]
["2026-09-04T14:03:31.679011+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:03:31.690847+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:03:31.752350+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:03:32.336072+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:03:32.336102+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:03:32.336521+00:00", "quote", 14.84, 14.89]
["2026-09-04T14:03:33.414939+00:00", "trade", 14.9302, 1.0]
["2026-09-04T14:03:33.431369+00:00", "trade", 14.865, 22.0]
["2026-09-04T14:03:33.527985+00:00", "trade", 14.9302, 8.0]
["2026-09-04T14:03:33.750621+00:00", "quote", 14.84, 14.89]
["2026-09-04T14:03:33.750632+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:03:33.760809+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:03:33.761192+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:03:34.029205+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:34.029640+00:00", "quote", 14.84, 14.9]
["2026-09-04T14:03:34.617856+00:00", "trade", 14.9299, 10.0]
["2026-09-04T14:03:34.970943+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:35.050791+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:35.085105+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:35.085217+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:35.115944+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:35.601731+00:00", "trade", 14.875, 15.0]
["2026-09-04T14:03:35.807606+00:00", "trade", 14.87, 148.0]
["2026-09-04T14:03:35.808219+00:00", "trade", 14.8745, 41.0]
["2026-09-04T14:03:36.061273+00:00", "trade", 14.86, 4.0]
["2026-09-04T14:03:36.158166+00:00", "trade", 14.9271, 11.0]
["2026-09-04T14:03:36.897733+00:00", "trade", 14.927, 10.0]
["2026-09-04T14:03:37.142524+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:03:37.143193+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:03:37.192971+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:03:37.193392+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:03:37.193546+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:37.194159+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:03:37.221426+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:03:37.221470+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:03:37.221486+00:00", "trade", 14.875, 100.0]
["2026-09-04T14:03:37.221784+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:03:37.221838+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:03:37.222101+00:00", "trade", 14.875, 15.0]
["2026-09-04T14:03:37.306094+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:37.306101+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:37.306836+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:39.151091+00:00", "trade", 14.875, 300.0]
["2026-09-04T14:03:39.151369+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:39.151520+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:39.182435+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:39.182442+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:39.253324+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:03:39.253567+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:03:39.253635+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:03:39.253922+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:03:39.254615+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:03:39.255122+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:03:39.290553+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:39.290561+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:39.290706+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:39.290953+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:39.357977+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:39.357984+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:40.297173+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:40.297202+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:40.297634+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:40.577346+00:00", "trade", 14.885, 19.0]
["2026-09-04T14:03:41.769378+00:00", "trade", 14.9256, 9.0]
["2026-09-04T14:03:42.452956+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:42.492560+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:42.493791+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:42.493867+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:42.494110+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:42.524127+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:42.524134+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:42.524529+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:03:42.564918+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:03:42.889303+00:00", "trade", 14.889, 250.0]
["2026-09-04T14:03:42.889375+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:03:42.889632+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:03:42.890105+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:03:42.890294+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:03:43.244493+00:00", "trade", 14.9172, 11.0]
["2026-09-04T14:03:43.399622+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:43.399866+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:43.400259+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:43.400395+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:43.400464+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:43.400595+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:43.400602+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:43.400630+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:43.488414+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:43.488421+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:03:43.774623+00:00", "trade", 14.9172, 27.0]
["2026-09-04T14:03:43.779804+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:03:43.779883+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:43.779954+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:43.780131+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:43.780200+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:43.868669+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:43.869081+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:43.869141+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:43.872953+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:43.905479+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:45.205135+00:00", "trade", 14.885, 20.0]
["2026-09-04T14:03:46.055060+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:46.055188+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:46.353554+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:46.353917+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:46.354177+00:00", "trade", 14.89, 20.0]
["2026-09-04T14:03:46.408428+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:03:46.408435+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:03:47.132925+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:47.133166+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:03:47.133545+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:47.133605+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:47.166395+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:03:47.166402+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:03:48.334842+00:00", "trade", 14.9146, 12.0]
["2026-09-04T14:03:48.985470+00:00", "trade", 14.9137, 37.0]
["2026-09-04T14:03:48.986499+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:03:49.017329+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:03:49.466205+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:03:49.467113+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:03:50.385372+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:03:50.787271+00:00", "trade", 14.9107, 134.0]
["2026-09-04T14:03:50.787634+00:00", "trade", 14.9107, 1.0]
["2026-09-04T14:03:51.402150+00:00", "trade", 14.86, 1.0]
["2026-09-04T14:03:51.645641+00:00", "trade", 14.89, 1.0]
["2026-09-04T14:03:53.846040+00:00", "trade", 14.9097, 11.0]
["2026-09-04T14:03:54.441827+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:03:54.442070+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:03:54.442622+00:00", "trade", 14.875, 6.0]
["2026-09-04T14:03:54.450824+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:03:54.451200+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:03:54.486476+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:54.616884+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:54.734881+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:55.026199+00:00", "trade", 14.875, 100.0]
["2026-09-04T14:03:55.301670+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:55.301916+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:55.349042+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:55.349525+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:55.417207+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:03:57.011245+00:00", "trade", 14.8831, 4.0]
["2026-09-04T14:03:57.018648+00:00", "trade", 14.8831, 12.0]
["2026-09-04T14:03:59.172915+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:03:59.173155+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:03:59.173533+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:03:59.186752+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:03:59.203658+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:59.323833+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:59.483316+00:00", "trade", 14.9069, 10.0]
["2026-09-04T14:03:59.775637+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:59.876491+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:59.876554+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:03:59.933472+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:04:00.736536+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:04:00.779926+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:04:00.957080+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:04:00.957162+00:00", "quote", 14.85, 14.9]
["2026-09-04T14:04:00.957169+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:00.957415+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:00.993486+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:00.993493+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:02.503642+00:00", "trade", 14.9, 49.0]
["2026-09-04T14:04:02.503721+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:02.503765+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:04:02.503784+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:04:02.503836+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:04:02.504107+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:04:02.505773+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:04:02.506141+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:04:02.513114+00:00", "trade", 14.9, 200.0]
["2026-09-04T14:04:02.514718+00:00", "trade", 14.9, 100.0]
["2026-09-04T14:04:02.542314+00:00", "trade", 14.9, 100.0]
["2026-09-04T14:04:02.542333+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:04:02.542348+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:04:02.542385+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:04:02.542601+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:04:02.542695+00:00", "trade", 14.9, 50.0]
["2026-09-04T14:04:02.542705+00:00", "trade", 14.9, 100.0]
["2026-09-04T14:04:02.542706+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:04:02.542767+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:04:02.542813+00:00", "trade", 14.9, 50.0]
["2026-09-04T14:04:02.542830+00:00", "trade", 14.9, 141.0]
["2026-09-04T14:04:02.542830+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:04:02.542884+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:04:02.542891+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:04:02.542904+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:04:02.542910+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:04:02.542917+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:04:02.542931+00:00", "trade", 14.9, 78.0]
["2026-09-04T14:04:02.543386+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:04:02.543464+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:04:02.543544+00:00", "trade", 14.8917, 41.0]
["2026-09-04T14:04:02.547366+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:04:02.547397+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:04:02.547943+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:04:02.552210+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:04:02.562418+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:04:02.562442+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:02.593139+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:02.593145+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:03.543549+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:03.543577+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:03.543584+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:03.543615+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:03.543640+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:03.606083+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:03.906011+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:04.407126+00:00", "trade", 14.9125, 134.0]
["2026-09-04T14:04:04.407487+00:00", "trade", 14.9125, 1.0]
["2026-09-04T14:04:04.409579+00:00", "trade", 14.895, 66.0]
["2026-09-04T14:04:04.529973+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:04:04.530217+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:04:04.598193+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:04:04.598199+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:04:04.607697+00:00", "trade", 14.9, 5.0]
["2026-09-04T14:04:04.685771+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:04:04.843624+00:00", "trade", 14.9, 10.0]
["2026-09-04T14:04:05.005095+00:00", "trade", 14.9064, 10.0]
["2026-09-04T14:04:05.575472+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:04:05.924582+00:00", "trade", 14.9, 10.0]
["2026-09-04T14:04:06.480692+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:04:07.095497+00:00", "trade", 14.9, 10.0]
["2026-09-04T14:04:07.458054+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:04:07.865177+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:04:07.865422+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:07.865779+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:07.999425+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:08.026817+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:08.026892+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:08.110462+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:09.230620+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:09.243206+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:09.245375+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:09.245640+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:04:09.247923+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:04:09.757647+00:00", "trade", 14.9, 10.0]
["2026-09-04T14:04:10.063597+00:00", "trade", 14.9, 40.0]
["2026-09-04T14:04:11.016609+00:00", "trade", 14.9057, 11.0]
["2026-09-04T14:04:11.175916+00:00", "trade", 14.9, 10.0]
["2026-09-04T14:04:12.152695+00:00", "trade", 14.8921, 115.0]
["2026-09-04T14:04:13.097078+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:04:13.097148+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:04:13.097386+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:13.097735+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:13.167203+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:14.178945+00:00", "trade", 14.895, 10.0]
["2026-09-04T14:04:14.700913+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:04:14.701154+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:04:14.701403+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:04:14.703950+00:00", "trade", 14.885, 100.0]
["2026-09-04T14:04:14.704037+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:04:14.704409+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:14.704472+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:04:14.708236+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:14.708297+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:14.708302+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:14.708524+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:14.708600+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:14.708630+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:14.708904+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:14.708972+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:14.708999+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:14.709702+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:14.709917+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:14.710082+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:14.710215+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:14.710400+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:14.710511+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:14.711325+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:14.711540+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:14.716161+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:14.738313+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:04:14.738534+00:00", "quote", 14.86, 14.92]
["2026-09-04T14:04:14.738560+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:04:14.738588+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:14.741958+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:14.747692+00:00", "trade", 14.88, 40.0]
["2026-09-04T14:04:14.773361+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:14.773688+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:15.436317+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:15.437380+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:15.467881+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:15.535422+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:04:15.535456+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:04:15.621520+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:04:15.625402+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:04:15.625402+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:04:15.625422+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:04:15.625451+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:04:15.625458+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:04:15.625464+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:04:15.625471+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:04:15.625697+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:04:15.626098+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:04:15.626172+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:15.626522+00:00", "trade", 14.88, 150.0]
["2026-09-04T14:04:15.626668+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:04:15.635731+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:04:15.635756+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:04:15.635763+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:04:15.635800+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:15.635865+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:15.639617+00:00", "trade", 14.88, 9.0]
["2026-09-04T14:04:15.674340+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:15.674368+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:15.674768+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:04:15.968174+00:00", "trade", 14.9049, 1.0]
["2026-09-04T14:04:16.898362+00:00", "trade", 14.9048, 11.0]
["2026-09-04T14:04:19.009781+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:04:19.010479+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:04:19.010529+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:04:19.010558+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:04:19.011852+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:04:19.038439+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:04:19.085308+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:19.534381+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:20.890231+00:00", "trade", 14.88, 1.0]
["2026-09-04T14:04:21.826244+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:04:22.298266+00:00", "trade", 14.9047, 4.0]
["2026-09-04T14:04:25.303588+00:00", "trade", 14.9, 125.0]
["2026-09-04T14:04:25.304329+00:00", "trade", 14.9, 2.0]
["2026-09-04T14:04:25.305582+00:00", "trade", 14.88, 150.0]
["2026-09-04T14:04:25.306195+00:00", "trade", 14.8853, 42.0]
["2026-09-04T14:04:25.306349+00:00", "trade", 14.88, 150.0]
["2026-09-04T14:04:26.075166+00:00", "trade", 14.88, 40.0]
["2026-09-04T14:04:26.077436+00:00", "trade", 14.88, 40.0]
["2026-09-04T14:04:26.093086+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:26.098371+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:26.286294+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:26.327960+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:26.382059+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:26.473101+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:27.250711+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:27.395908+00:00", "trade", 14.88, 200.0]
["2026-09-04T14:04:27.722894+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:27.857036+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:28.525455+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:04:28.525548+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:04:28.525549+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:04:28.525569+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:04:28.525584+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:04:28.525591+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:04:28.525675+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:04:28.525896+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:04:28.526198+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:04:28.526212+00:00", "trade", 14.875, 18.0]
["2026-09-04T14:04:28.526224+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:04:28.526291+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:04:28.562447+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:04:28.907293+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:04:29.323959+00:00", "trade", 14.8601, 700.0]
["2026-09-04T14:04:29.330420+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:04:29.335825+00:00", "trade", 14.88, 200.0]
["2026-09-04T14:04:29.335825+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:04:29.335828+00:00", "trade", 14.88, 139.0]
["2026-09-04T14:04:29.335832+00:00", "quote", 14.86, 14.91]
["2026-09-04T14:04:29.335846+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:29.335860+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:29.335864+00:00", "trade", 14.88, 27.0]
["2026-09-04T14:04:29.335873+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:29.335880+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:29.335886+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:29.335893+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:29.335906+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:29.336244+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:29.336401+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:29.336462+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:29.336644+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:04:29.336672+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:29.341029+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:29.341053+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:29.341098+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:29.341351+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:29.346368+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:29.376966+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:31.173300+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:31.308348+00:00", "trade", 14.8785, 50.0]
["2026-09-04T14:04:32.086998+00:00", "trade", 14.89, 100.0]
["2026-09-04T14:04:32.457486+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:33.030528+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:33.082953+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:33.128818+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:35.274982+00:00", "trade", 14.88, 3.0]
["2026-09-04T14:04:35.739207+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:35.739214+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:04:35.784608+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:04:35.784984+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:04:35.790219+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:04:35.790245+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:04:35.790285+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:04:35.790318+00:00", "trade", 14.9, 10.0]
["2026-09-04T14:04:35.790343+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:04:35.790351+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:04:35.790369+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:04:35.790370+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:04:35.790398+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:04:35.790405+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:04:35.790412+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:04:35.790418+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:04:35.790425+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:04:35.790438+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:04:35.790452+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:04:35.790684+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:04:35.790986+00:00", "trade", 14.875, 40.0]
["2026-09-04T14:04:35.791061+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:04:35.791830+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:04:35.795398+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:04:35.799248+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:04:35.799750+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:04:35.802194+00:00", "trade", 14.9149, 1.0]
["2026-09-04T14:04:35.804993+00:00", "trade", 14.92, 300.0]
["2026-09-04T14:04:35.805243+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:04:35.805245+00:00", "trade", 14.92, 78.0]
["2026-09-04T14:04:35.805246+00:00", "trade", 14.92, 17.0]
["2026-09-04T14:04:35.805265+00:00", "trade", 14.92, 83.0]
["2026-09-04T14:04:35.805266+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:04:35.805288+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:04:35.805302+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:04:35.805309+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:04:35.805315+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:04:35.805329+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:04:35.805336+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:04:35.805346+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:04:35.805357+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:04:35.805370+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:04:35.805370+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:04:35.805375+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:04:35.805378+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:04:35.805397+00:00", "trade", 14.92, 5.0]
["2026-09-04T14:04:35.805442+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:35.805449+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:35.805578+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:35.805874+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:35.806068+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:35.806595+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:04:35.806596+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:35.806597+00:00", "trade", 14.93, 22.0]
["2026-09-04T14:04:35.806616+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:35.806630+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:35.806651+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:35.806673+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:04:35.807097+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:35.807190+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:04:35.807198+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:04:35.807199+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:35.807278+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:35.807286+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:04:35.807312+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:04:35.807319+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:04:35.807562+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:04:35.808322+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:04:35.810873+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:04:35.813941+00:00", "trade", 14.935, 50.0]
["2026-09-04T14:04:35.827032+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:04:35.839023+00:00", "trade", 14.935, 50.0]
["2026-09-04T14:04:35.839487+00:00", "trade", 14.935, 50.0]
["2026-09-04T14:04:35.859719+00:00", "trade", 14.9271, 50.0]
["2026-09-04T14:04:35.895704+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:04:35.895711+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:04:35.895730+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:04:35.948882+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:04:35.952681+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:04:35.953055+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:04:35.957456+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:04:35.990485+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:04:36.178382+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:04:36.708239+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:04:38.966765+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:04:38.966796+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:04:39.001967+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:04:40.116060+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:04:40.116541+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:04:40.144352+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:04:40.144383+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:04:40.181656+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:04:40.182041+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:04:40.580292+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:04:40.653798+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:04:41.061181+00:00", "trade", 14.9476, 1104.0]
["2026-09-04T14:04:41.061795+00:00", "trade", 14.9343, 52.0]
["2026-09-04T14:04:41.062432+00:00", "trade", 14.94, 1.0]
["2026-09-04T14:04:41.062795+00:00", "trade", 14.9475, 1.0]
["2026-09-04T14:04:42.131262+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:04:42.700420+00:00", "quote", 14.91, 14.96]
["2026-09-04T14:04:44.004952+00:00", "quote", 14.91, 14.96]
["2026-09-04T14:04:44.004988+00:00", "quote", 14.92, 14.96]
["2026-09-04T14:04:44.093504+00:00", "quote", 14.92, 14.96]
["2026-09-04T14:04:44.093894+00:00", "quote", 14.91, 14.96]
["2026-09-04T14:04:45.119854+00:00", "quote", 14.92, 14.96]
["2026-09-04T14:04:45.172959+00:00", "quote", 14.92, 14.96]
["2026-09-04T14:04:45.252608+00:00", "quote", 14.92, 14.96]
["2026-09-04T14:04:46.866017+00:00", "trade", 14.94, 10.0]
["2026-09-04T14:04:47.174075+00:00", "trade", 14.94, 5.0]
["2026-09-04T14:04:47.584602+00:00", "quote", 14.92, 14.96]
["2026-09-04T14:04:47.585030+00:00", "trade", 14.94, 100.0]
["2026-09-04T14:04:47.589969+00:00", "trade", 14.94, 25.0]
["2026-09-04T14:04:47.590717+00:00", "trade", 14.94, 25.0]
["2026-09-04T14:04:47.590773+00:00", "trade", 14.94, 25.0]
["2026-09-04T14:04:47.599118+00:00", "trade", 14.94, 125.0]
["2026-09-04T14:04:47.599215+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:04:47.606802+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:04:47.629445+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:04:47.749050+00:00", "trade", 14.8899, 31.0]
["2026-09-04T14:04:47.832731+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:04:49.427095+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:04:49.427096+00:00", "trade", 14.93, 200.0]
["2026-09-04T14:04:49.427097+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:04:49.427102+00:00", "quote", 14.92, 14.96]
["2026-09-04T14:04:49.427114+00:00", "trade", 14.93, 249.0]
["2026-09-04T14:04:49.427121+00:00", "trade", 14.93, 51.0]
["2026-09-04T14:04:49.427122+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:49.427137+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:49.427144+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:49.427150+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:49.427157+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:49.427164+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:49.427672+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:49.427757+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:49.427759+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:04:49.427783+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:49.427787+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:49.428157+00:00", "trade", 14.925, 7.0]
["2026-09-04T14:04:49.428326+00:00", "trade", 14.92, 49.0]
["2026-09-04T14:04:49.428375+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:49.428396+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:49.428403+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:49.428760+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:49.428854+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:49.432437+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:04:49.432444+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:49.437920+00:00", "trade", 14.93, 17.0]
["2026-09-04T14:04:49.437997+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:49.438425+00:00", "trade", 14.93, 41.0]
["2026-09-04T14:04:49.439758+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:49.483456+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:49.486561+00:00", "trade", 14.93, 150.0]
["2026-09-04T14:04:49.486571+00:00", "trade", 14.93, 150.0]
["2026-09-04T14:04:49.517105+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:50.141528+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:50.604204+00:00", "trade", 14.93, 25.0]
["2026-09-04T14:04:50.604288+00:00", "trade", 14.93, 25.0]
["2026-09-04T14:04:50.604367+00:00", "trade", 14.93, 25.0]
["2026-09-04T14:04:50.604448+00:00", "trade", 14.93, 25.0]
["2026-09-04T14:04:50.604525+00:00", "trade", 14.93, 25.0]
["2026-09-04T14:04:50.604606+00:00", "trade", 14.93, 25.0]
["2026-09-04T14:04:50.604685+00:00", "trade", 14.93, 25.0]
["2026-09-04T14:04:50.604784+00:00", "trade", 14.93, 25.0]
["2026-09-04T14:04:50.604861+00:00", "trade", 14.93, 25.0]
["2026-09-04T14:04:50.604940+00:00", "trade", 14.93, 25.0]
["2026-09-04T14:04:50.605017+00:00", "trade", 14.93, 25.0]
["2026-09-04T14:04:50.605161+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:04:50.732363+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:04:52.477921+00:00", "trade", 14.93, 500.0]
["2026-09-04T14:04:52.478560+00:00", "trade", 14.9292, 40.0]
["2026-09-04T14:04:54.199962+00:00", "trade", 14.935, 5.0]
["2026-09-04T14:04:54.200326+00:00", "trade", 14.935, 1.0]
["2026-09-04T14:04:54.301385+00:00", "trade", 14.93, 1.0]
["2026-09-04T14:04:55.037568+00:00", "trade", 14.8972, 100.0]
["2026-09-04T14:04:57.574618+00:00", "trade", 14.93, 73.0]
["2026-09-04T14:04:58.088261+00:00", "trade", 14.94, 54.0]
["2026-09-04T14:04:58.088268+00:00", "trade", 14.94, 46.0]
["2026-09-04T14:04:58.088269+00:00", "trade", 14.94, 73.0]
["2026-09-04T14:04:58.088283+00:00", "quote", 14.92, 14.96]
["2026-09-04T14:04:58.088312+00:00", "quote", 14.92, 14.96]
["2026-09-04T14:04:58.088313+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:04:58.088329+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:04:58.088341+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:04:58.088349+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:04:58.088365+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:04:58.088374+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:04:58.088451+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:04:58.088470+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:04:58.088539+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:04:58.088819+00:00", "trade", 14.95, 3.0]
["2026-09-04T14:04:58.088820+00:00", "trade", 14.95, 10.0]
["2026-09-04T14:04:58.088824+00:00", "trade", 14.94, 50.0]
["2026-09-04T14:04:58.088842+00:00", "quote", 14.95, 14.96]
["2026-09-04T14:04:58.089121+00:00", "trade", 14.95, 73.0]
["2026-09-04T14:04:58.089128+00:00", "trade", 14.96, 49.0]
["2026-09-04T14:04:58.089164+00:00", "trade", 14.96, 100.0]
["2026-09-04T14:04:58.089324+00:00", "trade", 14.96, 6.0]
["2026-09-04T14:04:58.089540+00:00", "quote", 14.95, 14.96]
["2026-09-04T14:04:58.089558+00:00", "quote", 14.95, 14.96]
["2026-09-04T14:04:58.089587+00:00", "trade", 14.96, 60.0]
["2026-09-04T14:04:58.089587+00:00", "trade", 14.96, 100.0]
["2026-09-04T14:04:58.089633+00:00", "quote", 14.95, 14.96]
["2026-09-04T14:04:58.089738+00:00", "trade", 14.96, 5.0]
["2026-09-04T14:04:58.089817+00:00", "quote", 14.95, 14.96]
["2026-09-04T14:04:58.089823+00:00", "quote", 14.95, 14.96]
["2026-09-04T14:04:58.089846+00:00", "quote", 14.95, 14.96]
["2026-09-04T14:04:58.089870+00:00", "quote", 14.95, 14.96]
["2026-09-04T14:04:58.089909+00:00", "quote", 14.95, 14.96]
["2026-09-04T14:04:58.089919+00:00", "trade", 14.96, 100.0]
["2026-09-04T14:04:58.089953+00:00", "quote", 14.95, 14.97]
["2026-09-04T14:04:58.090566+00:00", "quote", 14.95, 14.97]
["2026-09-04T14:04:58.090574+00:00", "quote", 14.95, 14.97]
["2026-09-04T14:04:58.093360+00:00", "trade", 14.97, 450.0]
["2026-09-04T14:04:58.093360+00:00", "quote", 14.95, 14.97]
["2026-09-04T14:04:58.093361+00:00", "trade", 14.97, 1.0]
["2026-09-04T14:04:58.093383+00:00", "quote", 14.95, 14.97]
["2026-09-04T14:04:58.093436+00:00", "quote", 14.96, 14.97]
["2026-09-04T14:04:58.093451+00:00", "quote", 14.96, 14.97]
["2026-09-04T14:04:58.093790+00:00", "quote", 14.96, 14.97]
["2026-09-04T14:04:58.093804+00:00", "quote", 14.96, 14.97]
["2026-09-04T14:04:58.093822+00:00", "quote", 14.96, 14.97]
["2026-09-04T14:04:58.093898+00:00", "trade", 14.97, 100.0]
["2026-09-04T14:04:58.093898+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:04:58.093960+00:00", "quote", 14.97, 14.98]
["2026-09-04T14:04:58.093987+00:00", "quote", 14.97, 14.98]
["2026-09-04T14:04:58.094121+00:00", "quote", 14.97, 14.98]
["2026-09-04T14:04:58.094188+00:00", "quote", 14.97, 14.98]
["2026-09-04T14:04:58.106259+00:00", "trade", 14.98, 400.0]
["2026-09-04T14:04:58.109616+00:00", "trade", 14.98, 1.0]
["2026-09-04T14:04:58.109635+00:00", "quote", 14.97, 14.98]
["2026-09-04T14:04:58.109642+00:00", "quote", 14.97, 14.98]
["2026-09-04T14:04:58.109663+00:00", "quote", 14.97, 14.98]
["2026-09-04T14:04:58.109864+00:00", "quote", 14.97, 14.98]
["2026-09-04T14:04:58.109897+00:00", "trade", 14.98, 6.0]
["2026-09-04T14:04:58.109897+00:00", "trade", 14.98, 100.0]
["2026-09-04T14:04:58.109898+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:04:58.109930+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:04:58.109953+00:00", "quote", 14.98, 14.99]
["2026-09-04T14:04:58.110000+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:04:58.110028+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:04:58.110038+00:00", "quote", 14.98, 14.99]
["2026-09-04T14:04:58.110353+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:04:58.110378+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:04:58.119338+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:04:58.133184+00:00", "trade", 14.98, 1.0]
["2026-09-04T14:04:58.142961+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:04:58.142987+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:04:58.175943+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:04:58.176317+00:00", "quote", 14.96, 14.99]
["2026-09-04T14:04:58.458009+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:04:58.589330+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:04:59.069161+00:00", "quote", 14.97, 14.98]
["2026-09-04T14:04:59.069918+00:00", "quote", 14.97, 14.98]
["2026-09-04T14:04:59.071600+00:00", "quote", 14.97, 14.98]
["2026-09-04T14:04:59.071601+00:00", "trade", 14.98, 100.0]
["2026-09-04T14:04:59.071629+00:00", "quote", 14.97, 14.98]
["2026-09-04T14:04:59.071638+00:00", "quote", 14.97, 14.98]
["2026-09-04T14:04:59.071665+00:00", "quote", 14.97, 14.98]
["2026-09-04T14:04:59.071960+00:00", "quote", 14.97, 14.98]
["2026-09-04T14:04:59.072077+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:04:59.072607+00:00", "quote", 14.98, 14.99]
["2026-09-04T14:04:59.072698+00:00", "trade", 14.98, 4.0]
["2026-09-04T14:04:59.072734+00:00", "trade", 14.99, 100.0]
["2026-09-04T14:04:59.072784+00:00", "quote", 14.98, 14.99]
["2026-09-04T14:04:59.073037+00:00", "quote", 14.98, 14.99]
["2026-09-04T14:04:59.073578+00:00", "quote", 14.98, 14.99]
["2026-09-04T14:04:59.074878+00:00", "trade", 14.99, 100.0]
["2026-09-04T14:04:59.075142+00:00", "trade", 14.99, 75.0]
["2026-09-04T14:04:59.075172+00:00", "trade", 14.99, 25.0]
["2026-09-04T14:04:59.075452+00:00", "trade", 14.9663, 41.0]
["2026-09-04T14:04:59.075942+00:00", "trade", 14.99, 100.0]
["2026-09-04T14:04:59.075955+00:00", "trade", 14.99, 75.0]
["2026-09-04T14:04:59.075967+00:00", "trade", 14.99, 100.0]
["2026-09-04T14:04:59.075990+00:00", "trade", 14.99, 68.0]
["2026-09-04T14:04:59.076061+00:00", "quote", 14.98, 15.0]
["2026-09-04T14:04:59.076358+00:00", "quote", 14.99, 15.0]
["2026-09-04T14:04:59.076966+00:00", "quote", 14.99, 15.0]
["2026-09-04T14:04:59.076973+00:00", "quote", 14.98, 15.0]
["2026-09-04T14:04:59.077422+00:00", "quote", 14.98, 15.0]
["2026-09-04T14:04:59.077910+00:00", "trade", 14.99, 2.0]
["2026-09-04T14:04:59.078123+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:04:59.124780+00:00", "trade", 14.8984, 97.0]
["2026-09-04T14:04:59.124819+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:04:59.124826+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:04:59.124847+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:04:59.137332+00:00", "trade", 14.8984, 3.0]
["2026-09-04T14:04:59.597020+00:00", "trade", 14.8984, 59.0]
["2026-09-04T14:04:59.779725+00:00", "trade", 14.9804, 1.0]
["2026-09-04T14:05:00.078677+00:00", "trade", 14.985, 4.0]
["2026-09-04T14:05:00.083594+00:00", "trade", 14.985, 50.0]
["2026-09-04T14:05:00.083595+00:00", "trade", 14.985, 50.0]
["2026-09-04T14:05:00.083658+00:00", "trade", 14.985, 50.0]
["2026-09-04T14:05:00.083688+00:00", "trade", 14.985, 50.0]
["2026-09-04T14:05:00.083688+00:00", "trade", 14.985, 50.0]
["2026-09-04T14:05:00.083689+00:00", "trade", 14.985, 50.0]
["2026-09-04T14:05:00.083693+00:00", "trade", 14.985, 50.0]
["2026-09-04T14:05:00.083703+00:00", "trade", 14.985, 50.0]
["2026-09-04T14:05:00.083838+00:00", "trade", 14.985, 1.0]
["2026-09-04T14:05:00.083900+00:00", "trade", 14.985, 24.0]
["2026-09-04T14:05:00.084091+00:00", "trade", 14.985, 50.0]
["2026-09-04T14:05:00.085620+00:00", "trade", 14.985, 25.0]
["2026-09-04T14:05:00.085849+00:00", "trade", 14.985, 25.0]
["2026-09-04T14:05:00.092264+00:00", "trade", 14.985, 25.0]
["2026-09-04T14:05:00.108215+00:00", "trade", 14.985, 25.0]
["2026-09-04T14:05:00.315311+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:05:00.992817+00:00", "trade", 14.924, 4.0]
["2026-09-04T14:05:00.997732+00:00", "trade", 14.924, 16.0]
["2026-09-04T14:05:00.999587+00:00", "trade", 14.924, 2.0]
["2026-09-04T14:05:01.002759+00:00", "trade", 14.9373, 1.0]
["2026-09-04T14:05:01.002913+00:00", "trade", 14.933, 1.0]
["2026-09-04T14:05:01.004267+00:00", "trade", 14.9325, 1.0]
["2026-09-04T14:05:01.004412+00:00", "trade", 14.9263, 2.0]
["2026-09-04T14:05:01.005040+00:00", "trade", 14.9241, 1.0]
["2026-09-04T14:05:01.005840+00:00", "trade", 14.9236, 2.0]
["2026-09-04T14:05:01.006346+00:00", "trade", 14.9234, 2.0]
["2026-09-04T14:05:01.006967+00:00", "trade", 14.9217, 2.0]
["2026-09-04T14:05:01.007554+00:00", "trade", 14.9202, 3.0]
["2026-09-04T14:05:01.007863+00:00", "trade", 14.9163, 3.0]
["2026-09-04T14:05:01.008492+00:00", "trade", 14.9156, 3.0]
["2026-09-04T14:05:01.009407+00:00", "trade", 14.9152, 5.0]
["2026-09-04T14:05:01.009939+00:00", "trade", 14.9139, 4.0]
["2026-09-04T14:05:01.010117+00:00", "trade", 14.9087, 3.0]
["2026-09-04T14:05:01.010776+00:00", "trade", 14.9087, 4.0]
["2026-09-04T14:05:01.011798+00:00", "trade", 14.9087, 60.0]
["2026-09-04T14:05:01.012238+00:00", "trade", 14.9087, 40.0]
["2026-09-04T14:05:01.033452+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:05:01.109080+00:00", "trade", 15.0, 4.0]
["2026-09-04T14:05:01.624543+00:00", "quote", 14.98, 15.0]
["2026-09-04T14:05:01.686095+00:00", "quote", 14.98, 15.0]
["2026-09-04T14:05:01.686474+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:05:01.686537+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:05:01.686628+00:00", "quote", 14.98, 15.0]
["2026-09-04T14:05:01.762740+00:00", "quote", 14.98, 15.0]
["2026-09-04T14:05:01.763122+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:05:01.813864+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:05:02.406940+00:00", "quote", 14.98, 15.0]
["2026-09-04T14:05:02.445552+00:00", "quote", 14.98, 15.0]
["2026-09-04T14:05:02.445932+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:05:02.445996+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:05:02.505000+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:05:02.518787+00:00", "quote", 14.98, 15.0]
["2026-09-04T14:05:02.554021+00:00", "quote", 14.98, 15.0]
["2026-09-04T14:05:02.554398+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:05:02.892820+00:00", "trade", 14.9936, 10.0]
["2026-09-04T14:05:03.641614+00:00", "trade", 15.0, 200.0]
["2026-09-04T14:05:03.641614+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:05:03.641616+00:00", "trade", 15.0, 100.0]
["2026-09-04T14:05:03.641617+00:00", "trade", 15.0, 350.0]
["2026-09-04T14:05:03.641620+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:05:03.641627+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:05:03.641636+00:00", "quote", 14.97, 15.0]
["2026-09-04T14:05:03.641642+00:00", "quote", 14.99, 15.0]
["2026-09-04T14:05:03.641656+00:00", "quote", 14.99, 15.0]
["2026-09-04T14:05:03.641663+00:00", "quote", 14.99, 15.0]
["2026-09-04T14:05:03.641677+00:00", "quote", 14.99, 15.0]
["2026-09-04T14:05:03.641691+00:00", "quote", 14.99, 15.0]
["2026-09-04T14:05:03.641698+00:00", "quote", 14.99, 15.0]
["2026-09-04T14:05:03.641705+00:00", "quote", 14.99, 15.0]
["2026-09-04T14:05:03.641781+00:00", "trade", 15.0, 200.0]
["2026-09-04T14:05:03.641781+00:00", "quote", 14.99, 15.0]
["2026-09-04T14:05:03.641915+00:00", "quote", 14.99, 15.0]
["2026-09-04T14:05:03.642015+00:00", "trade", 15.0, 50.0]
["2026-09-04T14:05:03.642100+00:00", "quote", 14.99, 15.01]
["2026-09-04T14:05:03.642109+00:00", "quote", 14.99, 15.01]
["2026-09-04T14:05:03.642123+00:00", "trade", 15.0, 50.0]
["2026-09-04T14:05:03.642255+00:00", "quote", 14.99, 15.01]
["2026-09-04T14:05:03.642395+00:00", "quote", 14.99, 15.02]
["2026-09-04T14:05:03.642397+00:00", "trade", 14.9929, 40.0]
["2026-09-04T14:05:03.642456+00:00", "quote", 14.99, 15.02]
["2026-09-04T14:05:03.642477+00:00", "quote", 15.0, 15.02]
["2026-09-04T14:05:03.642532+00:00", "trade", 15.01, 100.0]
["2026-09-04T14:05:03.642535+00:00", "quote", 15.0, 15.01]
["2026-09-04T14:05:03.642560+00:00", "trade", 15.0, 137.0]
["2026-09-04T14:05:03.642560+00:00", "quote", 14.99, 15.01]
["2026-09-04T14:05:03.642566+00:00", "quote", 14.99, 15.01]
["2026-09-04T14:05:03.642580+00:00", "quote", 14.99, 15.01]
["2026-09-04T14:05:03.642732+00:00", "quote", 14.99, 15.01]
["2026-09-04T14:05:03.642831+00:00", "quote", 14.99, 15.01]
["2026-09-04T14:05:03.642851+00:00", "quote", 14.99, 15.01]
["2026-09-04T14:05:03.642928+00:00", "quote", 14.99, 15.01]
["2026-09-04T14:05:03.642950+00:00", "quote", 15.0, 15.01]
["2026-09-04T14:05:03.643022+00:00", "quote", 14.99, 15.01]
["2026-09-04T14:05:03.643084+00:00", "quote", 14.99, 15.01]
["2026-09-04T14:05:03.643115+00:00", "quote", 14.99, 15.02]
["2026-09-04T14:05:03.646699+00:00", "quote", 14.99, 15.02]
["2026-09-04T14:05:03.692955+00:00", "quote", 14.99, 15.02]
["2026-09-04T14:05:03.741662+00:00", "quote", 14.99, 15.02]
["2026-09-04T14:05:03.741690+00:00", "quote", 14.99, 15.02]
["2026-09-04T14:05:03.741934+00:00", "quote", 14.99, 15.03]
["2026-09-04T14:05:03.742057+00:00", "quote", 14.99, 15.02]
["2026-09-04T14:05:03.742061+00:00", "quote", 14.98, 15.02]
["2026-09-04T14:05:03.742257+00:00", "quote", 14.99, 15.02]
["2026-09-04T14:05:03.742285+00:00", "quote", 14.99, 15.02]
["2026-09-04T14:05:03.742292+00:00", "quote", 14.99, 15.02]
["2026-09-04T14:05:03.742659+00:00", "quote", 14.98, 15.02]
["2026-09-04T14:05:03.742975+00:00", "quote", 14.99, 15.02]
["2026-09-04T14:05:03.743354+00:00", "quote", 14.98, 15.02]
["2026-09-04T14:05:03.774554+00:00", "quote", 14.98, 15.02]
["2026-09-04T14:05:03.774561+00:00", "quote", 14.98, 15.03]
["2026-09-04T14:05:04.473683+00:00", "quote", 14.99, 15.03]
["2026-09-04T14:05:04.474016+00:00", "quote", 14.99, 15.03]
["2026-09-04T14:05:04.507685+00:00", "quote", 14.99, 15.03]
["2026-09-04T14:05:04.573866+00:00", "quote", 14.99, 15.02]
["2026-09-04T14:05:04.574107+00:00", "quote", 14.99, 15.02]
["2026-09-04T14:05:04.574484+00:00", "quote", 14.98, 15.02]
["2026-09-04T14:05:04.574542+00:00", "quote", 14.98, 15.02]
["2026-09-04T14:05:04.585887+00:00", "trade", 15.0001, 1100.0]
["2026-09-04T14:05:04.608530+00:00", "quote", 14.98, 15.02]
["2026-09-04T14:05:04.608537+00:00", "quote", 14.98, 15.03]
["2026-09-04T14:05:04.682712+00:00", "quote", 14.98, 15.03]
["2026-09-04T14:05:05.227758+00:00", "trade", 14.9801, 400.0]
["2026-09-04T14:05:05.514610+00:00", "quote", 14.98, 15.01]
["2026-09-04T14:05:05.514640+00:00", "quote", 14.98, 15.01]
["2026-09-04T14:05:05.514853+00:00", "quote", 14.98, 15.01]
["2026-09-04T14:05:05.525572+00:00", "trade", 14.99, 1.0]
["2026-09-04T14:05:05.528964+00:00", "trade", 14.98, 50.0]
["2026-09-04T14:05:05.529034+00:00", "quote", 14.97, 15.01]
["2026-09-04T14:05:05.529035+00:00", "trade", 14.98, 200.0]
["2026-09-04T14:05:05.529056+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:05:05.529071+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:05:05.529085+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:05:05.529092+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:05:05.529352+00:00", "trade", 14.98, 1.0]
["2026-09-04T14:05:05.529407+00:00", "trade", 14.98, 100.0]
["2026-09-04T14:05:05.529651+00:00", "trade", 14.9943, 42.0]
["2026-09-04T14:05:05.529680+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:05:05.529717+00:00", "quote", 14.97, 14.99]
["2026-09-04T14:05:05.534562+00:00", "trade", 14.97, 100.0]
["2026-09-04T14:05:05.534562+00:00", "quote", 14.96, 14.99]
["2026-09-04T14:05:05.534582+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.534596+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.534603+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.534616+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.534622+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.534651+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.534657+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.535046+00:00", "trade", 14.98, 33.0]
["2026-09-04T14:05:05.535137+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.535144+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.535224+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.535273+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.535321+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.535329+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.535335+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.535338+00:00", "trade", 14.98, 100.0]
["2026-09-04T14:05:05.535342+00:00", "trade", 14.98, 41.0]
["2026-09-04T14:05:05.535342+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.535451+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.535859+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.539636+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.544645+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.555297+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:05.949681+00:00", "trade", 14.9024, 11.0]
["2026-09-04T14:05:07.098600+00:00", "quote", 14.96, 14.99]
["2026-09-04T14:05:07.098904+00:00", "quote", 14.96, 14.99]
["2026-09-04T14:05:07.101301+00:00", "trade", 14.975, 20.0]
["2026-09-04T14:05:07.182938+00:00", "quote", 14.96, 15.0]
["2026-09-04T14:05:07.183074+00:00", "quote", 14.96, 14.99]
["2026-09-04T14:05:07.183277+00:00", "quote", 14.96, 14.99]
["2026-09-04T14:05:07.183316+00:00", "quote", 14.96, 14.99]
["2026-09-04T14:05:07.214875+00:00", "quote", 14.96, 15.0]
["2026-09-04T14:05:07.215190+00:00", "quote", 14.96, 15.0]
["2026-09-04T14:05:07.253022+00:00", "quote", 14.96, 15.0]
["2026-09-04T14:05:07.491803+00:00", "quote", 14.96, 14.99]
["2026-09-04T14:05:07.492047+00:00", "quote", 14.96, 14.99]
["2026-09-04T14:05:07.492854+00:00", "quote", 14.96, 14.99]
["2026-09-04T14:05:07.527876+00:00", "quote", 14.96, 15.0]
["2026-09-04T14:05:07.600372+00:00", "trade", 14.9023, 116.0]
["2026-09-04T14:05:07.712632+00:00", "quote", 14.96, 15.0]
["2026-09-04T14:05:09.227363+00:00", "trade", 14.98, 15.0]
["2026-09-04T14:05:09.230156+00:00", "trade", 14.98, 155.0]
["2026-09-04T14:05:09.948871+00:00", "trade", 14.9023, 2.0]
["2026-09-04T14:05:10.278774+00:00", "trade", 14.9023, 47.0]
["2026-09-04T14:05:13.143898+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:13.166602+00:00", "trade", 14.97, 16.0]
["2026-09-04T14:05:13.182450+00:00", "quote", 14.96, 15.0]
["2026-09-04T14:05:13.182728+00:00", "quote", 14.96, 14.99]
["2026-09-04T14:05:13.217774+00:00", "quote", 14.96, 14.99]
["2026-09-04T14:05:13.218181+00:00", "quote", 14.96, 15.0]
["2026-09-04T14:05:13.718475+00:00", "trade", 14.9021, 1.0]
["2026-09-04T14:05:15.453522+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:15.454008+00:00", "quote", 14.96, 14.98]
["2026-09-04T14:05:15.454066+00:00", "quote", 14.96, 14.97]
["2026-09-04T14:05:15.454074+00:00", "trade", 14.96, 100.0]
["2026-09-04T14:05:15.454075+00:00", "quote", 14.96, 14.97]
["2026-09-04T14:05:15.454086+00:00", "quote", 14.96, 14.97]
["2026-09-04T14:05:15.454109+00:00", "trade", 14.96, 39.0]
["2026-09-04T14:05:15.454111+00:00", "quote", 14.95, 14.97]
["2026-09-04T14:05:15.454134+00:00", "trade", 14.96, 61.0]
["2026-09-04T14:05:15.454142+00:00", "trade", 14.96, 39.0]
["2026-09-04T14:05:15.454152+00:00", "trade", 14.96, 61.0]
["2026-09-04T14:05:15.454469+00:00", "quote", 14.95, 14.97]
["2026-09-04T14:05:15.454750+00:00", "trade", 14.96, 25.0]
["2026-09-04T14:05:15.461469+00:00", "quote", 14.95, 14.97]
["2026-09-04T14:05:15.486446+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:05:15.487158+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:05:16.281147+00:00", "trade", 14.95, 1.0]
["2026-09-04T14:05:16.281583+00:00", "quote", 14.94, 14.98]
["2026-09-04T14:05:16.281780+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:05:16.408575+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:05:17.287514+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:05:17.328495+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:05:17.352995+00:00", "trade", 14.965, 2.0]
["2026-09-04T14:05:17.523806+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:05:17.678392+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:05:18.208192+00:00", "quote", 14.95, 14.97]
["2026-09-04T14:05:18.251743+00:00", "quote", 14.95, 14.97]
["2026-09-04T14:05:18.252132+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:05:18.252449+00:00", "quote", 14.95, 14.99]
["2026-09-04T14:05:19.889725+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:05:19.931387+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:05:19.931764+00:00", "quote", 14.95, 14.99]
["2026-09-04T14:05:19.932184+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:05:19.932244+00:00", "quote", 14.95, 14.99]
["2026-09-04T14:05:19.932655+00:00", "quote", 14.95, 14.99]
["2026-09-04T14:05:20.546677+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:05:20.547009+00:00", "quote", 14.95, 14.99]
["2026-09-04T14:05:20.547406+00:00", "quote", 14.95, 14.98]
["2026-09-04T14:05:20.547712+00:00", "quote", 14.95, 14.99]
["2026-09-04T14:05:20.890273+00:00", "trade", 14.97, 1.0]
["2026-09-04T14:05:20.890622+00:00", "quote", 14.95, 14.99]
["2026-09-04T14:05:20.890629+00:00", "quote", 14.95, 14.96]
["2026-09-04T14:05:20.890657+00:00", "trade", 14.95, 200.0]
["2026-09-04T14:05:20.890661+00:00", "quote", 14.95, 14.96]
["2026-09-04T14:05:20.890661+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:05:20.890700+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:05:20.890896+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:05:20.891178+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:05:20.891260+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:05:20.891695+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:05:20.891816+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:05:20.892045+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:05:20.892219+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:05:20.892320+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:05:20.892339+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:05:20.892685+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:05:20.892761+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:05:20.911563+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:05:20.926637+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:05:20.927156+00:00", "quote", 14.94, 14.96]
["2026-09-04T14:05:20.927609+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:05:20.928524+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:05:20.928585+00:00", "quote", 14.94, 14.97]
["2026-09-04T14:05:21.003585+00:00", "trade", 14.94, 40.0]
["2026-09-04T14:05:21.003586+00:00", "trade", 14.94, 24.0]
["2026-09-04T14:05:21.003610+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:05:21.003625+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:05:21.003632+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:05:21.003647+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:05:21.003660+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:05:21.003870+00:00", "quote", 14.94, 14.95]
["2026-09-04T14:05:21.003878+00:00", "trade", 14.94, 60.0]
["2026-09-04T14:05:21.003975+00:00", "trade", 14.94, 100.0]
["2026-09-04T14:05:21.003975+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:05:21.004038+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:05:21.004068+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:05:21.004288+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:21.004447+00:00", "trade", 14.955, 3.0]
["2026-09-04T14:05:21.004490+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:21.004720+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:05:21.004770+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:21.006683+00:00", "trade", 14.94, 3.0]
["2026-09-04T14:05:21.010546+00:00", "trade", 14.94, 11.0]
["2026-09-04T14:05:21.011162+00:00", "trade", 14.9859, 40.0]
["2026-09-04T14:05:21.023710+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:21.023941+00:00", "trade", 14.93, 16.0]
["2026-09-04T14:05:21.023960+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:05:21.023996+00:00", "trade", 14.93, 252.0]
["2026-09-04T14:05:21.023996+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:21.023998+00:00", "trade", 14.93, 119.0]
["2026-09-04T14:05:21.023999+00:00", "trade", 14.93, 84.0]
["2026-09-04T14:05:21.024003+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:05:21.024011+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:21.024017+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:21.024342+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:21.024375+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:21.024478+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:05:21.024496+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:05:21.024510+00:00", "trade", 14.93, 252.0]
["2026-09-04T14:05:21.024510+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:21.024523+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:21.024529+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:05:21.024537+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:05:21.024561+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:05:21.024583+00:00", "trade", 14.93, 49.0]
["2026-09-04T14:05:21.024590+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:05:21.024608+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:05:21.024630+00:00", "trade", 14.93, 50.0]
["2026-09-04T14:05:21.024642+00:00", "trade", 14.93, 50.0]
["2026-09-04T14:05:21.024645+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:05:21.024728+00:00", "trade", 14.93, 50.0]
["2026-09-04T14:05:21.025117+00:00", "trade", 14.9513, 41.0]
["2026-09-04T14:05:21.029159+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:05:21.029184+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:21.029459+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:21.029871+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:21.035143+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:21.055945+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:21.073190+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:21.503873+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:21.503906+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:21.504288+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:21.505166+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:05:21.505182+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:05:21.505559+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:21.505627+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:05:21.505655+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:21.512102+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:21.571046+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:21.571428+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:05:21.571768+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:05:21.571830+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:21.625649+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:21.626025+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:05:22.129735+00:00", "trade", 14.9029, 29.0]
["2026-09-04T14:05:22.680079+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:05:22.680404+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:22.742127+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:22.780346+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:22.780763+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:22.781498+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:05:23.004405+00:00", "trade", 14.95, 2.0]
["2026-09-04T14:05:23.519739+00:00", "trade", 14.95, 100.0]
["2026-09-04T14:05:23.780413+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:23.880356+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:23.880761+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:23.881222+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:05:24.880367+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:24.980363+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:24.980763+00:00", "quote", 14.93, 14.96]
["2026-09-04T14:05:24.981222+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:05:25.389701+00:00", "quote", 14.93, 14.97]
["2026-09-04T14:05:25.389702+00:00", "trade", 14.93, 192.0]
["2026-09-04T14:05:25.389704+00:00", "trade", 14.93, 200.0]
["2026-09-04T14:05:25.389709+00:00", "quote", 14.92, 14.97]
["2026-09-04T14:05:25.389724+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:05:25.389725+00:00", "trade", 14.93, 10.0]
["2026-09-04T14:05:25.389732+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:05:25.389755+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:25.389777+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:25.389827+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:25.389852+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:25.390019+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:05:25.390071+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:05:25.390390+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:25.390412+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:05:25.390441+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:05:25.390483+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:25.390793+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:25.390854+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:05:25.390906+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:05:25.399967+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:05:25.401183+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:05:25.401210+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:05:25.401587+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:05:25.410658+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:05:25.410671+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:05:25.410690+00:00", "trade", 14.92, 12.0]
["2026-09-04T14:05:25.410692+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:05:25.411004+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:05:25.411256+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:05:25.423607+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:05:25.442503+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:25.443232+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:26.708728+00:00", "trade", 14.9623, 30.0]
["2026-09-04T14:05:27.086280+00:00", "trade", 14.9314, 600.0]
["2026-09-04T14:05:27.841556+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:27.841896+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:28.305837+00:00", "trade", 14.91, 15.0]
["2026-09-04T14:05:28.305933+00:00", "trade", 14.91, 130.0]
["2026-09-04T14:05:28.306468+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:28.352109+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:28.352116+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:28.435941+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:05:28.438422+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:05:28.482483+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:28.482490+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:28.506690+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:28.506727+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:28.506964+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:28.506977+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:28.507027+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:28.507053+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:28.507068+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:05:28.507092+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:05:28.539706+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:28.539713+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:29.606690+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:29.606728+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:29.606966+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:29.607312+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:29.612876+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:05:29.613126+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:05:29.613151+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:05:29.613205+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:05:29.649789+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:29.649796+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:29.893639+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:29.893667+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:29.911246+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:29.911556+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:29.965003+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:29.965009+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:29.965402+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:30.069866+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:30.069939+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:05:30.070019+00:00", "quote", 14.9, 14.94]
["2026-09-04T14:05:30.109712+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:30.109723+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:30.401945+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:30.402141+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:30.402211+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:30.402512+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:30.404848+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:30.455445+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:30.587749+00:00", "trade", 14.9084, 300.0]
["2026-09-04T14:05:30.587796+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:30.649090+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:05:30.650108+00:00", "quote", 14.89, 14.94]
["2026-09-04T14:05:30.650405+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:30.651329+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:30.727895+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:30.727919+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:05:30.728066+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:30.728600+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:30.819053+00:00", "trade", 14.905, 131.0]
["2026-09-04T14:05:30.965781+00:00", "trade", 14.905, 2000.0]
["2026-09-04T14:05:30.966396+00:00", "trade", 14.9126, 70.0]
["2026-09-04T14:05:31.574616+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:05:31.575099+00:00", "trade", 14.9, 40.0]
["2026-09-04T14:05:31.575830+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:05:31.601753+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:05:31.642593+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:05:31.674793+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:05:31.675200+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:31.675553+00:00", "quote", 14.88, 14.94]
["2026-09-04T14:05:31.675590+00:00", "quote", 14.88, 14.94]
["2026-09-04T14:05:31.675697+00:00", "quote", 14.88, 14.94]
["2026-09-04T14:05:31.728031+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:31.728097+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:05:31.758933+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:05:31.759320+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:05:31.759645+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:31.795608+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:31.795636+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:31.864971+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:32.084505+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:32.948080+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:33.054283+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:33.225115+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:34.370729+00:00", "trade", 14.9, 25.0]
["2026-09-04T14:05:34.446432+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:34.446528+00:00", "trade", 14.9, 2.0]
["2026-09-04T14:05:34.447174+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:34.487685+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:05:34.527504+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:05:34.527895+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:35.130933+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:35.228026+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:05:35.228324+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:05:35.229326+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:05:35.305828+00:00", "trade", 14.89, 10.0]
["2026-09-04T14:05:35.305853+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:05:35.305868+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:05:35.305881+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:05:35.305889+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:05:35.305895+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:05:35.305908+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:05:35.305986+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:05:35.306000+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:05:35.306296+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:35.306673+00:00", "trade", 14.89, 50.0]
["2026-09-04T14:05:35.306748+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:05:35.306781+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:35.306870+00:00", "trade", 14.89, 50.0]
["2026-09-04T14:05:35.311733+00:00", "trade", 14.885, 50.0]
["2026-09-04T14:05:35.312121+00:00", "trade", 14.885, 50.0]
["2026-09-04T14:05:35.312122+00:00", "trade", 14.885, 50.0]
["2026-09-04T14:05:35.312132+00:00", "trade", 14.885, 50.0]
["2026-09-04T14:05:35.312451+00:00", "trade", 14.885, 50.0]
["2026-09-04T14:05:35.312497+00:00", "trade", 14.885, 50.0]
["2026-09-04T14:05:35.329500+00:00", "trade", 14.885, 100.0]
["2026-09-04T14:05:35.340578+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:35.340622+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:35.506159+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:35.506198+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:35.539603+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:35.603050+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:35.607867+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:35.640273+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:35.711037+00:00", "trade", 14.89, 20.0]
["2026-09-04T14:05:35.826882+00:00", "trade", 14.8793, 50.0]
["2026-09-04T14:05:36.006143+00:00", "trade", 14.9024, 62.0]
["2026-09-04T14:05:36.606118+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:36.606154+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:36.647754+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:36.669570+00:00", "trade", 14.8939, 100.0]
["2026-09-04T14:05:36.706099+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:36.706864+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:36.753154+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:37.285152+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:05:37.285195+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:37.285196+00:00", "trade", 14.88, 4000.0]
["2026-09-04T14:05:37.285830+00:00", "trade", 14.8815, 96.0]
["2026-09-04T14:05:37.285888+00:00", "trade", 14.8974, 63.0]
["2026-09-04T14:05:37.289219+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:37.321228+00:00", "quote", 14.87, 14.92]
["2026-09-04T14:05:37.385288+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:38.041498+00:00", "trade", 14.89, 100.0]
["2026-09-04T14:05:38.840823+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:39.087923+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:40.349758+00:00", "trade", 14.89, 30.0]
["2026-09-04T14:05:40.922956+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:40.950990+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:40.951283+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:40.951313+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:40.951895+00:00", "trade", 14.9, 9.0]
["2026-09-04T14:05:41.008536+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:41.050984+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:41.051810+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:41.898895+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:41.935288+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:42.051019+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:42.150989+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:42.151807+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:42.623597+00:00", "trade", 14.89, 2.0]
["2026-09-04T14:05:42.626771+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:42.665507+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:43.151010+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:43.151050+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:43.183153+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:43.251030+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:43.251803+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:43.252781+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:43.253224+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:43.293171+00:00", "trade", 14.91, 50.0]
["2026-09-04T14:05:44.251016+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:44.251054+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:44.312392+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:44.350983+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:44.351878+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:44.352825+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:44.353272+00:00", "quote", 14.87, 14.91]
["2026-09-04T14:05:45.307122+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:45.307156+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:45.311815+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:45.312523+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:45.313036+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:45.346885+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:45.368306+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:45.379459+00:00", "trade", 14.9004, 68.0]
["2026-09-04T14:05:46.536065+00:00", "trade", 14.894, 1.0]
["2026-09-04T14:05:47.778815+00:00", "trade", 14.8968, 180.0]
["2026-09-04T14:05:47.791976+00:00", "trade", 14.8896, 1.0]
["2026-09-04T14:05:47.827205+00:00", "trade", 14.885, 40.0]
["2026-09-04T14:05:49.006768+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.007509+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.008204+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.008266+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.011378+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.011999+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.014007+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.015693+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.015910+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.016079+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.016357+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.016429+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.022747+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.024419+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.025647+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.026672+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.026730+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.033658+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:49.038887+00:00", "trade", 14.885, 25.0]
["2026-09-04T14:05:52.447397+00:00", "trade", 14.885, 54.0]
["2026-09-04T14:05:54.637741+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:05:54.638206+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:05:54.739256+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:05:54.904313+00:00", "trade", 14.89, 20.0]
["2026-09-04T14:05:56.761464+00:00", "trade", 14.8998, 14.0]
["2026-09-04T14:05:57.280377+00:00", "trade", 14.89, 40.0]
["2026-09-04T14:05:57.556978+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:05:57.557077+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:05:57.557078+00:00", "trade", 14.89, 100.0]
["2026-09-04T14:05:57.557096+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:05:57.557118+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:05:57.558353+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:05:57.558354+00:00", "trade", 14.89, 100.0]
["2026-09-04T14:05:57.558356+00:00", "trade", 14.89, 200.0]
["2026-09-04T14:05:57.558360+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:05:57.558374+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:05:57.558694+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:05:57.558705+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:05:57.578729+00:00", "trade", 14.89, 160.0]
["2026-09-04T14:05:57.578859+00:00", "trade", 14.89, 100.0]
["2026-09-04T14:05:59.159375+00:00", "trade", 14.9242, 10.0]
["2026-09-04T14:06:01.744070+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:01.745077+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:01.745180+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:06:02.200928+00:00", "trade", 14.895, 62.0]
["2026-09-04T14:06:02.206076+00:00", "trade", 14.895, 50.0]
["2026-09-04T14:06:02.206406+00:00", "trade", 14.895, 25.0]
["2026-09-04T14:06:02.206468+00:00", "trade", 14.895, 25.0]
["2026-09-04T14:06:02.206559+00:00", "trade", 14.895, 50.0]
["2026-09-04T14:06:03.574327+00:00", "trade", 14.88, 10.0]
["2026-09-04T14:06:03.574362+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:03.574376+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:03.574392+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:03.574395+00:00", "trade", 14.88, 1398.0]
["2026-09-04T14:06:03.574396+00:00", "trade", 14.88, 1.0]
["2026-09-04T14:06:03.574397+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:03.574399+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:03.574409+00:00", "trade", 14.88, 879.0]
["2026-09-04T14:06:03.574411+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:03.574422+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:03.574436+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:03.574443+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:03.574455+00:00", "trade", 14.88, 1723.0]
["2026-09-04T14:06:03.574458+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:06:03.574492+00:00", "trade", 14.88, 1.0]
["2026-09-04T14:06:03.574514+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:06:03.574565+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:06:03.574581+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:03.574596+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:03.574673+00:00", "trade", 14.88, 25.0]
["2026-09-04T14:06:03.574697+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:03.574771+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:03.574776+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:06:03.575012+00:00", "trade", 14.8859, 67.0]
["2026-09-04T14:06:03.575071+00:00", "trade", 14.88, 52.0]
["2026-09-04T14:06:03.575124+00:00", "trade", 14.8833, 42.0]
["2026-09-04T14:06:03.575124+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:03.575336+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:03.575492+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:03.575498+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:06:03.578646+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:03.624755+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:03.632995+00:00", "trade", 14.89, 1.0]
["2026-09-04T14:06:04.026141+00:00", "trade", 14.875, 300.0]
["2026-09-04T14:06:04.032926+00:00", "trade", 14.8858, 16.0]
["2026-09-04T14:06:04.033351+00:00", "trade", 14.875, 300.0]
["2026-09-04T14:06:04.036975+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:04.037346+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:04.039467+00:00", "trade", 14.87, 300.0]
["2026-09-04T14:06:04.047033+00:00", "trade", 14.87, 25.0]
["2026-09-04T14:06:04.051281+00:00", "trade", 14.87, 25.0]
["2026-09-04T14:06:04.051480+00:00", "trade", 14.87, 25.0]
["2026-09-04T14:06:04.055083+00:00", "trade", 14.87, 25.0]
["2026-09-04T14:06:04.056985+00:00", "trade", 14.87, 25.0]
["2026-09-04T14:06:04.114066+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:04.664910+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:04.664913+00:00", "trade", 14.88, 2.0]
["2026-09-04T14:06:04.664951+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:04.665227+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:04.665933+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:04.665954+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:04.665962+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:06:04.665963+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:04.666136+00:00", "trade", 14.88, 27.0]
["2026-09-04T14:06:04.666483+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:04.666489+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:04.666563+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:04.666850+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:04.674245+00:00", "trade", 14.88, 200.0]
["2026-09-04T14:06:04.855767+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:04.855799+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:04.866076+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:05.504959+00:00", "trade", 14.8964, 12.0]
["2026-09-04T14:06:05.935134+00:00", "trade", 14.875, 100.0]
["2026-09-04T14:06:08.005216+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:08.005217+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:06:08.005236+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:06:08.005244+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:06:08.005268+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:06:08.050155+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:06:08.050181+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:06:08.050212+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:06:08.050592+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:08.050658+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:08.085502+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:10.213931+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:10.213957+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:10.666100+00:00", "trade", 14.88, 2000.0]
["2026-09-04T14:06:10.666719+00:00", "trade", 14.8779, 74.0]
["2026-09-04T14:06:11.933361+00:00", "trade", 14.88, 25.0]
["2026-09-04T14:06:11.934041+00:00", "trade", 14.88, 25.0]
["2026-09-04T14:06:12.202176+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:12.527594+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:06:12.531867+00:00", "trade", 14.885, 650.0]
["2026-09-04T14:06:13.575128+00:00", "trade", 14.89, 100.0]
["2026-09-04T14:06:13.575131+00:00", "trade", 14.89, 100.0]
["2026-09-04T14:06:13.575133+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:06:13.575543+00:00", "trade", 14.89, 2.0]
["2026-09-04T14:06:13.575575+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:13.575607+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:13.576096+00:00", "trade", 14.89, 150.0]
["2026-09-04T14:06:13.625126+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:13.625489+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:13.975400+00:00", "trade", 14.8843, 1.0]
["2026-09-04T14:06:14.026096+00:00", "trade", 14.89, 155.0]
["2026-09-04T14:06:14.359765+00:00", "trade", 14.8956, 1.0]
["2026-09-04T14:06:14.390414+00:00", "trade", 14.89, 100.0]
["2026-09-04T14:06:14.807116+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:06:14.807133+00:00", "trade", 14.88, 1.0]
["2026-09-04T14:06:14.807149+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:06:14.807163+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:06:14.807178+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:06:14.807184+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:06:14.807207+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:06:14.807215+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:06:14.807277+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:06:14.807300+00:00", "trade", 14.88, 442.0]
["2026-09-04T14:06:14.807302+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:14.807375+00:00", "trade", 14.88, 58.0]
["2026-09-04T14:06:14.807380+00:00", "trade", 14.88, 1.0]
["2026-09-04T14:06:14.807386+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:14.807394+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:14.807423+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:14.807438+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:14.807589+00:00", "trade", 14.88, 3.0]
["2026-09-04T14:06:14.807646+00:00", "trade", 14.88, 22.0]
["2026-09-04T14:06:14.808767+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:06:14.809024+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:06:14.809392+00:00", "trade", 14.8841, 41.0]
["2026-09-04T14:06:14.809443+00:00", "trade", 14.8801, 40.0]
["2026-09-04T14:06:14.837810+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:14.837817+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:14.837842+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:14.875397+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:14.908779+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:15.324969+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:15.654249+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:15.654746+00:00", "trade", 14.87, 40.0]
["2026-09-04T14:06:15.722915+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:15.723303+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:15.723370+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:15.753959+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:15.777185+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:15.875400+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:15.875431+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:15.875669+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:15.875788+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:15.875817+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:15.876138+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:15.876491+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:15.952677+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:15.953049+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:16.975430+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:16.975466+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:17.005698+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:17.075397+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:17.075431+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:17.075745+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:17.075773+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:17.127928+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:18.780150+00:00", "trade", 14.8799, 28.0]
["2026-09-04T14:06:19.949671+00:00", "trade", 14.87, 650.0]
["2026-09-04T14:06:20.494819+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:06:20.526619+00:00", "trade", 14.87, 55.0]
["2026-09-04T14:06:20.608225+00:00", "trade", 14.8798, 100.0]
["2026-09-04T14:06:22.681362+00:00", "trade", 14.8857, 20.0]
["2026-09-04T14:06:22.687194+00:00", "trade", 14.8803, 1.0]
["2026-09-04T14:06:22.687840+00:00", "trade", 14.8808, 1.0]
["2026-09-04T14:06:22.688381+00:00", "trade", 14.8807, 1.0]
["2026-09-04T14:06:22.689521+00:00", "trade", 14.8835, 2.0]
["2026-09-04T14:06:22.689705+00:00", "trade", 14.8854, 1.0]
["2026-09-04T14:06:22.689865+00:00", "trade", 14.8854, 66.0]
["2026-09-04T14:06:22.691262+00:00", "trade", 14.8858, 2.0]
["2026-09-04T14:06:22.933899+00:00", "trade", 14.87, 2.0]
["2026-09-04T14:06:25.036001+00:00", "trade", 14.9122, 1.0]
["2026-09-04T14:06:26.119799+00:00", "trade", 14.8792, 500.0]
["2026-09-04T14:06:27.012609+00:00", "trade", 14.88, 60.0]
["2026-09-04T14:06:29.584892+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:29.584893+00:00", "trade", 14.88, 4.0]
["2026-09-04T14:06:29.584911+00:00", "trade", 14.88, 96.0]
["2026-09-04T14:06:29.584911+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:29.584929+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:29.584943+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:29.584945+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:29.584957+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:29.584963+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:29.584970+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:29.584984+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:29.584990+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:29.585004+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:29.585006+00:00", "trade", 14.88, 48.0]
["2026-09-04T14:06:29.585010+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:29.585082+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:29.585224+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:29.585231+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:29.585238+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:29.585245+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:29.585252+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:29.585259+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:29.585279+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:29.585293+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:29.585300+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:29.585320+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:29.585352+00:00", "trade", 14.88, 10.0]
["2026-09-04T14:06:29.585507+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:06:29.585518+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:29.586375+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:29.586403+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:29.590045+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:29.595109+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:29.615776+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:29.615866+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:30.585208+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:30.585581+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:30.585611+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:30.873098+00:00", "trade", 14.875, 100.0]
["2026-09-04T14:06:30.873480+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:30.978750+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:31.863629+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:06:31.863715+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:31.863734+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:31.863933+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:31.864002+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:31.913738+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:32.017520+00:00", "trade", 14.875, 100.0]
["2026-09-04T14:06:32.018134+00:00", "trade", 14.8745, 40.0]
["2026-09-04T14:06:32.024087+00:00", "trade", 14.875, 100.0]
["2026-09-04T14:06:32.344059+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:33.548301+00:00", "trade", 14.89, 3.0]
["2026-09-04T14:06:34.081474+00:00", "trade", 14.875, 50.0]
["2026-09-04T14:06:34.081551+00:00", "trade", 14.875, 50.0]
["2026-09-04T14:06:34.081773+00:00", "trade", 14.875, 50.0]
["2026-09-04T14:06:34.929213+00:00", "trade", 14.8899, 3.0]
["2026-09-04T14:06:35.359041+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:35.392511+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:35.392728+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:35.444240+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:35.444514+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:35.444732+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:35.935928+00:00", "trade", 14.8882, 50.0]
["2026-09-04T14:06:36.502274+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:06:36.502555+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:36.502988+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:36.550575+00:00", "trade", 14.875, 31.0]
["2026-09-04T14:06:37.025913+00:00", "trade", 14.875, 100.0]
["2026-09-04T14:06:38.332915+00:00", "trade", 14.875, 2.0]
["2026-09-04T14:06:39.040494+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:06:39.040538+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:39.040554+00:00", "trade", 14.88, 9.0]
["2026-09-04T14:06:39.040579+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:06:39.040675+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:39.040933+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:06:39.079298+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:06:39.102293+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:39.102336+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:39.102565+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:39.102912+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:39.360105+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:39.360139+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:39.406836+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:40.609442+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:40.609479+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:40.609743+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:06:40.639667+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:06:40.640102+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:06:40.709768+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:40.710044+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:40.710119+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:40.710428+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:06:40.710456+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:06:40.710702+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:06:40.774122+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:06:40.774522+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:06:41.380539+00:00", "trade", 14.8919, 600.0]
["2026-09-04T14:06:42.470087+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:06:44.338679+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:06:44.810393+00:00", "trade", 14.8751, 18.0]
["2026-09-04T14:06:45.076901+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:06:45.528899+00:00", "trade", 14.88, 300.0]
["2026-09-04T14:06:45.560604+00:00", "trade", 14.88, 25.0]
["2026-09-04T14:06:45.561318+00:00", "trade", 14.88, 25.0]
["2026-09-04T14:06:45.562025+00:00", "trade", 14.88, 25.0]
["2026-09-04T14:06:45.562082+00:00", "trade", 14.88, 25.0]
["2026-09-04T14:06:45.562148+00:00", "trade", 14.88, 25.0]
["2026-09-04T14:06:45.562633+00:00", "trade", 14.88, 25.0]
["2026-09-04T14:06:45.568270+00:00", "trade", 14.88, 25.0]
["2026-09-04T14:06:45.569435+00:00", "trade", 14.88, 25.0]
["2026-09-04T14:06:45.570516+00:00", "trade", 14.88, 25.0]
["2026-09-04T14:06:45.574307+00:00", "trade", 14.88, 25.0]
["2026-09-04T14:06:47.968944+00:00", "quote", 14.86, 14.9]
["2026-09-04T14:06:49.519275+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:06:49.759104+00:00", "trade", 14.8645, 125.0]
["2026-09-04T14:06:51.003971+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:06:51.004468+00:00", "quote", 14.87, 14.9]
["2026-09-04T14:06:51.004480+00:00", "trade", 14.89, 1.0]
["2026-09-04T14:06:51.004480+00:00", "trade", 14.89, 2.0]
["2026-09-04T14:06:51.004575+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:51.004812+00:00", "trade", 14.885, 10.0]
["2026-09-04T14:06:51.006473+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:51.021851+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:06:51.021853+00:00", "trade", 14.9, 300.0]
["2026-09-04T14:06:51.021878+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:06:51.021888+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:06:51.021894+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:06:51.021907+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:06:51.021920+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:06:51.021940+00:00", "trade", 14.9, 5.0]
["2026-09-04T14:06:51.021954+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:06:51.022167+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:06:51.022266+00:00", "trade", 14.9, 100.0]
["2026-09-04T14:06:51.022273+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:06:51.022274+00:00", "trade", 14.9, 100.0]
["2026-09-04T14:06:51.022338+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:06:51.022432+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:06:51.022485+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:06:51.027493+00:00", "trade", 14.9, 3.0]
["2026-09-04T14:06:51.027534+00:00", "trade", 14.9, 300.0]
["2026-09-04T14:06:51.028147+00:00", "trade", 14.886, 43.0]
["2026-09-04T14:06:51.033459+00:00", "trade", 14.9, 11.0]
["2026-09-04T14:06:51.042130+00:00", "quote", 14.9, 14.91]
["2026-09-04T14:06:51.042155+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:06:51.042175+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:06:51.042201+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:06:51.042658+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:06:51.072237+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:06:51.072270+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:06:51.072366+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:06:51.072373+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:06:51.072397+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:06:51.072779+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:06:51.072938+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:06:51.073092+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:06:51.090855+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:06:51.122455+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:06:51.222369+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:06:51.340261+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:06:52.022539+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:06:52.046165+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:06:53.252867+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:06:53.286051+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:06:53.286530+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:06:53.286675+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:06:53.335165+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:06:53.335567+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:06:54.697640+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:06:54.875997+00:00", "quote", 14.88, 14.93]
["2026-09-04T14:06:56.716113+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:06:56.716149+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:06:56.716757+00:00", "trade", 14.93, 68.0]
["2026-09-04T14:06:56.717496+00:00", "trade", 14.915, 100.0]
["2026-09-04T14:06:56.752033+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:06:56.752408+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:06:56.752806+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:06:56.753177+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:06:56.775371+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:06:56.775400+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:06:56.832321+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:06:56.832706+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:06:57.053598+00:00", "trade", 14.9299, 400.0]
["2026-09-04T14:06:57.496268+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:06:57.552668+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:06:57.553056+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:06:58.072193+00:00", "trade", 14.8905, 45.0]
["2026-09-04T14:06:58.367376+00:00", "trade", 14.8905, 1.0]
["2026-09-04T14:06:58.787130+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:06:58.801783+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:06:58.841505+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:07:00.566309+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:07:00.567024+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:07:00.620518+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:07:00.620910+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:07:04.009427+00:00", "trade", 14.8836, 3.0]
["2026-09-04T14:07:04.031405+00:00", "trade", 14.8839, 13.0]
["2026-09-04T14:07:04.572128+00:00", "trade", 14.91, 3.0]
["2026-09-04T14:07:04.662835+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:07:04.712880+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:07:04.713274+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:07:04.745456+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:07:04.745856+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:07:05.248843+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:07:05.301075+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:07:05.301488+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:07:05.301890+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:07:05.333619+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:07:05.333677+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:07:05.334063+00:00", "quote", 14.89, 14.93]
["2026-09-04T14:07:06.577383+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:07:06.801134+00:00", "quote", 14.9, 14.93]
["2026-09-04T14:07:06.801164+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:07:06.802776+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:07:06.803330+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:07:06.848281+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:07:06.848752+00:00", "quote", 14.92, 14.93]
["2026-09-04T14:07:06.848786+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:07:06.848790+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.848796+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.848818+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.848844+00:00", "trade", 14.93, 8.0]
["2026-09-04T14:07:06.848852+00:00", "quote", 14.93, 14.94]
["2026-09-04T14:07:06.848865+00:00", "trade", 14.93, 9.0]
["2026-09-04T14:07:06.848878+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.848879+00:00", "trade", 14.93, 281.0]
["2026-09-04T14:07:06.848895+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.848925+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.848931+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.848939+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.848946+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.848964+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.849134+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.849306+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.849397+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.849500+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.849548+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.849558+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.849565+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.849629+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.849675+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:07:06.849687+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:07:06.849853+00:00", "quote", 14.92, 14.94]
["2026-09-04T14:07:06.849910+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:07:06.853914+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:07:06.858272+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:07:06.858303+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:07:06.868972+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:07:06.868992+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:07:06.889277+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:06.889284+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:06.889321+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:07:06.917055+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:07.536960+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:07:07.644788+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:07:07.706948+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:07:07.748566+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:07:09.018390+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:07:09.717249+00:00", "trade", 14.9336, 13.0]
["2026-09-04T14:07:09.717605+00:00", "trade", 14.9336, 1.0]
["2026-09-04T14:07:10.743274+00:00", "trade", 14.925, 21.0]
["2026-09-04T14:07:10.771905+00:00", "trade", 14.925, 237.0]
["2026-09-04T14:07:15.076866+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:07:15.124226+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:15.224517+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:18.729769+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:19.784154+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:19.786996+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:07:20.968802+00:00", "trade", 14.9106, 1000.0]
["2026-09-04T14:07:21.795293+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:22.540173+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:22.547381+00:00", "trade", 14.93, 91.0]
["2026-09-04T14:07:22.567346+00:00", "trade", 14.93, 10.0]
["2026-09-04T14:07:22.969562+00:00", "trade", 14.93, 2.0]
["2026-09-04T14:07:23.216281+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:23.322684+00:00", "trade", 14.93, 120.0]
["2026-09-04T14:07:23.324012+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:23.425081+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:24.605794+00:00", "trade", 14.93, 7.0]
["2026-09-04T14:07:24.760718+00:00", "trade", 14.93, 1.0]
["2026-09-04T14:07:25.390640+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:25.410956+00:00", "trade", 14.9439, 400.0]
["2026-09-04T14:07:25.548270+00:00", "trade", 14.8934, 38.0]
["2026-09-04T14:07:25.825229+00:00", "trade", 14.93, 27.0]
["2026-09-04T14:07:26.320993+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:26.467667+00:00", "trade", 14.92, 50.0]
["2026-09-04T14:07:26.673374+00:00", "trade", 14.93, 83.0]
["2026-09-04T14:07:26.777712+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:26.777745+00:00", "trade", 14.93, 1.0]
["2026-09-04T14:07:26.822120+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:26.990433+00:00", "trade", 14.9081, 3.0]
["2026-09-04T14:07:27.416679+00:00", "trade", 14.93, 1.0]
["2026-09-04T14:07:28.889960+00:00", "trade", 14.8895, 400.0]
["2026-09-04T14:07:29.223188+00:00", "trade", 14.94, 16.0]
["2026-09-04T14:07:29.223190+00:00", "trade", 14.94, 5.0]
["2026-09-04T14:07:29.223222+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:29.223250+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:29.223802+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:29.224013+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:29.224064+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:07:29.224528+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:29.230244+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:29.230616+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:29.262913+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:29.263284+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:29.399692+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:29.937814+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:32.649243+00:00", "trade", 14.9091, 100.0]
["2026-09-04T14:07:32.768593+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:07:35.515260+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:36.224029+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:36.259602+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:36.259977+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:36.496665+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:07:36.541260+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:07:36.541657+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:36.541968+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:36.680550+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:36.704045+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:07:36.753180+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:07:36.753563+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:36.854461+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:36.854862+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:36.932296+00:00", "trade", 14.95, 1.0]
["2026-09-04T14:07:37.037499+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:37.103457+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:37.419412+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:37.484968+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:38.129855+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:38.792905+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:07:38.845014+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:07:38.845399+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:38.845724+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:38.890649+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:38.891048+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:39.036185+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:07:39.089651+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:07:39.090030+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:39.090359+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:39.126652+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:39.127045+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:39.139680+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:07:39.285455+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:07:39.285841+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:39.286003+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:07:39.324122+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:07:39.324501+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:40.075295+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:40.075702+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:40.151706+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:07:40.189949+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:07:40.190335+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:40.190661+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:40.271315+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:40.271713+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:40.429894+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:40.478894+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:40.479288+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:40.571124+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:40.583020+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:40.635114+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:40.635396+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:41.154876+00:00", "trade", 14.9133, 19.0]
["2026-09-04T14:07:41.160475+00:00", "trade", 14.9226, 1.0]
["2026-09-04T14:07:41.160774+00:00", "trade", 14.9233, 1.0]
["2026-09-04T14:07:41.160837+00:00", "trade", 14.9246, 1.0]
["2026-09-04T14:07:41.162449+00:00", "trade", 14.9196, 2.0]
["2026-09-04T14:07:41.162579+00:00", "trade", 14.9134, 78.0]
["2026-09-04T14:07:41.162767+00:00", "trade", 14.9134, 2.0]
["2026-09-04T14:07:41.626472+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:41.689866+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:41.692018+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:41.764171+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:42.065184+00:00", "trade", 14.9458, 1.0]
["2026-09-04T14:07:42.065226+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:42.065245+00:00", "trade", 14.9458, 3.0]
["2026-09-04T14:07:42.065628+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:42.107710+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:42.107717+00:00", "quote", 14.93, 14.95]
["2026-09-04T14:07:42.151025+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:42.151072+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:42.151110+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:42.182791+00:00", "quote", 14.92, 14.95]
["2026-09-04T14:07:42.183172+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:43.827443+00:00", "trade", 14.92, 2.0]
["2026-09-04T14:07:43.827478+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:44.129341+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:44.372782+00:00", "trade", 14.9414, 4.0]
["2026-09-04T14:07:46.526838+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:46.628244+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:46.700676+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:47.003218+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:47.295276+00:00", "trade", 14.95, 100.0]
["2026-09-04T14:07:47.790006+00:00", "trade", 14.906, 400.0]
["2026-09-04T14:07:47.798999+00:00", "trade", 14.906, 200.0]
["2026-09-04T14:07:48.059277+00:00", "trade", 14.9499, 19.0]
["2026-09-04T14:07:48.687252+00:00", "trade", 14.9413, 300.0]
["2026-09-04T14:07:48.919585+00:00", "trade", 14.9062, 200.0]
["2026-09-04T14:07:49.318212+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:49.851593+00:00", "trade", 14.9201, 1.0]
["2026-09-04T14:07:49.851977+00:00", "trade", 14.9201, 1.0]
["2026-09-04T14:07:50.727708+00:00", "trade", 14.93, 50.0]
["2026-09-04T14:07:52.063070+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:52.366998+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:52.540909+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:53.088015+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:53.287068+00:00", "trade", 14.93, 10.0]
["2026-09-04T14:07:53.371844+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:54.579222+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:55.019857+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:55.454184+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:55.778685+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:56.188427+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:57.104637+00:00", "trade", 14.93, 50.0]
["2026-09-04T14:07:59.145379+00:00", "trade", 14.9414, 10.0]
["2026-09-04T14:07:59.182197+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:07:59.182198+00:00", "trade", 14.93, 50.0]
["2026-09-04T14:07:59.190591+00:00", "trade", 14.93, 50.0]
["2026-09-04T14:07:59.190992+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:07:59.191005+00:00", "trade", 14.93, 3.0]
["2026-09-04T14:07:59.191010+00:00", "trade", 14.93, 20.0]
["2026-09-04T14:07:59.818850+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:07:59.858173+00:00", "quote", 14.91, 14.95]
["2026-09-04T14:08:00.904809+00:00", "trade", 14.93, 100.0]
["2026-09-04T14:08:01.931440+00:00", "trade", 14.93, 198.0]
["2026-09-04T14:08:02.270373+00:00", "trade", 14.93, 22.0]
["2026-09-04T14:08:02.521755+00:00", "trade", 14.93, 2.0]
["2026-09-04T14:08:02.544493+00:00", "trade", 14.93, 1.0]
["2026-09-04T14:08:03.787000+00:00", "trade", 14.91, 1.0]
["2026-09-04T14:08:04.048283+00:00", "trade", 14.93, 50.0]
["2026-09-04T14:08:04.048472+00:00", "trade", 14.93, 25.0]
["2026-09-04T14:08:04.880089+00:00", "trade", 14.92, 57.0]
["2026-09-04T14:08:04.880116+00:00", "trade", 14.92, 100.0]
["2026-09-04T14:08:04.880116+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:08:04.880126+00:00", "trade", 14.92, 46.0]
["2026-09-04T14:08:04.880127+00:00", "trade", 14.92, 20.0]
["2026-09-04T14:08:04.880129+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:08:04.880134+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:08:04.880135+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:08:04.880136+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:08:04.880137+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:08:04.880141+00:00", "trade", 14.91, 12.0]
["2026-09-04T14:08:04.880143+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:08:04.880150+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:08:04.880156+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:08:04.880162+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:08:04.880196+00:00", "quote", 14.91, 14.94]
["2026-09-04T14:08:04.880205+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:08:04.880211+00:00", "quote", 14.91, 14.93]
["2026-09-04T14:08:04.880218+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:08:04.880224+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:08:04.880231+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:08:04.880237+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:08:04.880272+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:08:04.880278+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:08:04.880286+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:08:04.880554+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:08:04.880595+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:08:04.880644+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:08:04.880707+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:08:04.880734+00:00", "quote", 14.91, 14.92]
["2026-09-04T14:08:04.880744+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:08:04.880784+00:00", "trade", 14.91, 117.0]
["2026-09-04T14:08:04.880785+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:08:04.880787+00:00", "quote", 14.9, 14.92]
["2026-09-04T14:08:04.880798+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:08:04.880812+00:00", "trade", 14.91, 16.0]
["2026-09-04T14:08:04.880816+00:00", "trade", 14.92, 75.0]
["2026-09-04T14:08:04.880835+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:08:04.880846+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:08:04.880854+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:08:04.880860+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:08:04.880923+00:00", "trade", 14.9, 20.0]
["2026-09-04T14:08:04.880924+00:00", "trade", 14.9, 57.0]
["2026-09-04T14:08:04.880943+00:00", "trade", 14.91, 3.0]
["2026-09-04T14:08:04.880973+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:08:04.880981+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:08:04.880988+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:08:04.880995+00:00", "trade", 14.91, 3.0]
["2026-09-04T14:08:04.881008+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:08:04.881040+00:00", "trade", 14.91, 100.0]
["2026-09-04T14:08:04.881055+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:08:04.881079+00:00", "trade", 14.89, 68.0]
["2026-09-04T14:08:04.881093+00:00", "trade", 14.91, 3.0]
["2026-09-04T14:08:04.881160+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:08:04.881363+00:00", "trade", 14.91, 3.0]
["2026-09-04T14:08:04.881433+00:00", "trade", 14.89, 16.0]
["2026-09-04T14:08:04.881434+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:08:04.881472+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:08:04.882030+00:00", "trade", 14.9, 50.0]
["2026-09-04T14:08:04.882036+00:00", "quote", 14.89, 14.9]
["2026-09-04T14:08:04.882080+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:08:04.884301+00:00", "trade", 14.91, 38.0]
["2026-09-04T14:08:04.884323+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:08:04.884332+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:08:04.884353+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:08:04.884361+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:08:04.884627+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:08:04.884646+00:00", "trade", 14.9, 8.0]
["2026-09-04T14:08:04.884702+00:00", "quote", 14.89, 14.91]
["2026-09-04T14:08:04.884921+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:08:04.885157+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:08:04.888422+00:00", "trade", 14.905, 200.0]
["2026-09-04T14:08:04.889396+00:00", "trade", 14.91, 200.0]
["2026-09-04T14:08:04.892928+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:08:04.901550+00:00", "trade", 14.905, 100.0]
["2026-09-04T14:08:04.904508+00:00", "trade", 14.905, 20.0]
["2026-09-04T14:08:04.920423+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:08:04.931229+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:08:04.980858+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:08:05.003727+00:00", "trade", 14.905, 100.0]
["2026-09-04T14:08:05.025274+00:00", "trade", 14.905, 20.0]
["2026-09-04T14:08:05.061224+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:08:05.179147+00:00", "trade", 14.905, 6.0]
["2026-09-04T14:08:05.761460+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:08:05.761488+00:00", "quote", 14.89, 14.92]
["2026-09-04T14:08:05.761883+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:08:05.762201+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:08:05.762688+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:08:05.762769+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:08:05.769609+00:00", "trade", 14.9, 40.0]
["2026-09-04T14:08:05.772858+00:00", "trade", 14.9, 9.0]
["2026-09-04T14:08:07.588086+00:00", "trade", 14.9203, 1.0]
["2026-09-04T14:08:07.609190+00:00", "trade", 14.9204, 15.0]
["2026-09-04T14:08:09.839008+00:00", "trade", 14.9, 15.0]
["2026-09-04T14:08:09.851490+00:00", "trade", 14.89, 200.0]
["2026-09-04T14:08:09.852036+00:00", "trade", 14.89, 2045.0]
["2026-09-04T14:08:09.853350+00:00", "trade", 14.88, 5240.0]
["2026-09-04T14:08:09.853963+00:00", "trade", 14.889, 58.0]
["2026-09-04T14:08:10.232078+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:08:10.673763+00:00", "trade", 14.9, 1.0]
["2026-09-04T14:08:10.858259+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:08:13.362061+00:00", "trade", 14.9199, 1500.0]
["2026-09-04T14:08:15.501974+00:00", "trade", 14.9, 10.0]
["2026-09-04T14:08:15.577623+00:00", "trade", 14.9072, 28.0]
["2026-09-04T14:08:16.520224+00:00", "quote", 14.88, 14.92]
["2026-09-04T14:08:16.520231+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:08:16.520235+00:00", "trade", 14.88, 200.0]
["2026-09-04T14:08:16.520236+00:00", "trade", 14.88, 49.0]
["2026-09-04T14:08:16.520245+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:08:16.520259+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:08:16.520261+00:00", "trade", 14.89, 75.0]
["2026-09-04T14:08:16.520266+00:00", "quote", 14.88, 14.91]
["2026-09-04T14:08:16.520267+00:00", "trade", 14.88, 51.0]
["2026-09-04T14:08:16.520281+00:00", "quote", 14.88, 14.9]
["2026-09-04T14:08:16.520295+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:08:16.520312+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:08:16.520328+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:08:16.520335+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:08:16.520393+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:08:16.520617+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:08:16.520626+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:08:16.520691+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:16.520717+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:16.520853+00:00", "trade", 14.88, 16.0]
["2026-09-04T14:08:16.520880+00:00", "trade", 14.89, 10.0]
["2026-09-04T14:08:16.520927+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:16.520972+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:08:16.520989+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:16.521055+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:16.521061+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:16.521080+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:16.521202+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:08:16.521221+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:16.521243+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:16.521364+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:08:16.521408+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:16.521701+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:16.522106+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:16.530868+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:16.599091+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:19.062987+00:00", "trade", 14.875, 300.0]
["2026-09-04T14:08:19.299595+00:00", "trade", 14.875, 100.0]
["2026-09-04T14:08:19.299749+00:00", "trade", 14.875, 100.0]
["2026-09-04T14:08:19.324894+00:00", "trade", 14.875, 100.0]
["2026-09-04T14:08:20.385313+00:00", "trade", 14.9053, 1.0]
["2026-09-04T14:08:20.385357+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:20.788992+00:00", "trade", 14.875, 25.0]
["2026-09-04T14:08:20.789704+00:00", "trade", 14.875, 25.0]
["2026-09-04T14:08:22.970332+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:23.537486+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:08:23.538267+00:00", "trade", 14.875, 2.0]
["2026-09-04T14:08:23.538292+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:23.538420+00:00", "trade", 14.875, 60.0]
["2026-09-04T14:08:26.388521+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:26.388528+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:26.388550+00:00", "trade", 14.88, 2.0]
["2026-09-04T14:08:26.388655+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:26.388837+00:00", "trade", 14.875, 100.0]
["2026-09-04T14:08:26.388848+00:00", "trade", 14.88, 14.0]
["2026-09-04T14:08:26.672702+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:26.688976+00:00", "trade", 14.87, 41.0]
["2026-09-04T14:08:26.689004+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:08:26.689248+00:00", "trade", 14.87, 21.0]
["2026-09-04T14:08:26.689272+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:26.689299+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:08:26.689689+00:00", "trade", 14.87, 8.0]
["2026-09-04T14:08:26.689695+00:00", "trade", 14.87, 81.0]
["2026-09-04T14:08:26.689766+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:08:26.689788+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:08:26.689838+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:08:26.689981+00:00", "trade", 14.87, 4.0]
["2026-09-04T14:08:26.690039+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:26.690116+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:26.690211+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:26.690279+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:26.690405+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:26.690805+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:26.693795+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:26.694075+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:26.694540+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:26.694733+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:26.770090+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:26.905359+00:00", "trade", 14.875, 50.0]
["2026-09-04T14:08:26.922486+00:00", "trade", 14.88, 148.0]
["2026-09-04T14:08:29.947904+00:00", "trade", 14.8692, 100.0]
["2026-09-04T14:08:30.024397+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:30.232602+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:08:30.236799+00:00", "trade", 14.875, 25.0]
["2026-09-04T14:08:30.236873+00:00", "trade", 14.87, 175.0]
["2026-09-04T14:08:30.237778+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:30.238239+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:30.815085+00:00", "trade", 14.86, 24.0]
["2026-09-04T14:08:30.815086+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:08:30.815088+00:00", "trade", 14.86, 14.0]
["2026-09-04T14:08:30.815094+00:00", "quote", 14.86, 14.89]
["2026-09-04T14:08:30.815114+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:30.815134+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:30.815141+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:30.815154+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:30.815162+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:30.815178+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:30.815223+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:30.815250+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:08:30.815321+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:08:30.815359+00:00", "trade", 14.86, 200.0]
["2026-09-04T14:08:30.815363+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:08:30.815366+00:00", "trade", 14.86, 1.0]
["2026-09-04T14:08:30.815497+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:08:30.815570+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:30.815662+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:30.815675+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:08:30.815704+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:08:30.815893+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:08:30.815980+00:00", "trade", 14.86, 3.0]
["2026-09-04T14:08:30.816022+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:08:30.816043+00:00", "trade", 14.86, 116.0]
["2026-09-04T14:08:30.816049+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:08:30.816633+00:00", "trade", 14.86, 3.0]
["2026-09-04T14:08:30.817668+00:00", "trade", 14.86, 4.0]
["2026-09-04T14:08:30.823625+00:00", "trade", 14.86, 11.0]
["2026-09-04T14:08:30.842653+00:00", "trade", 14.855, 200.0]
["2026-09-04T14:08:30.845601+00:00", "trade", 14.855, 50.0]
["2026-09-04T14:08:30.845608+00:00", "trade", 14.855, 50.0]
["2026-09-04T14:08:30.845670+00:00", "trade", 14.86, 8.0]
["2026-09-04T14:08:30.845686+00:00", "trade", 14.855, 100.0]
["2026-09-04T14:08:30.845686+00:00", "trade", 14.855, 100.0]
["2026-09-04T14:08:30.845688+00:00", "trade", 14.855, 50.0]
["2026-09-04T14:08:30.845693+00:00", "trade", 14.855, 50.0]
["2026-09-04T14:08:30.845742+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:08:30.845935+00:00", "trade", 14.8625, 25.0]
["2026-09-04T14:08:30.845977+00:00", "trade", 14.855, 50.0]
["2026-09-04T14:08:30.845980+00:00", "trade", 14.855, 50.0]
["2026-09-04T14:08:30.845984+00:00", "trade", 14.855, 50.0]
["2026-09-04T14:08:30.845999+00:00", "trade", 14.855, 250.0]
["2026-09-04T14:08:30.846015+00:00", "trade", 14.855, 75.0]
["2026-09-04T14:08:30.846062+00:00", "trade", 14.855, 150.0]
["2026-09-04T14:08:30.846079+00:00", "trade", 14.855, 50.0]
["2026-09-04T14:08:30.846540+00:00", "trade", 14.855, 50.0]
["2026-09-04T14:08:30.847717+00:00", "trade", 14.855, 100.0]
["2026-09-04T14:08:30.850639+00:00", "trade", 14.855, 100.0]
["2026-09-04T14:08:30.854186+00:00", "trade", 14.855, 100.0]
["2026-09-04T14:08:30.855929+00:00", "trade", 14.855, 85.0]
["2026-09-04T14:08:30.865706+00:00", "trade", 14.855, 100.0]
["2026-09-04T14:08:30.865754+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:08:30.865856+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:08:30.865906+00:00", "trade", 14.855, 100.0]
["2026-09-04T14:08:30.866217+00:00", "trade", 14.86, 50.0]
["2026-09-04T14:08:30.866309+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:08:30.873335+00:00", "trade", 14.87, 25.0]
["2026-09-04T14:08:30.898223+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:08:30.903088+00:00", "trade", 14.86, 200.0]
["2026-09-04T14:08:30.903704+00:00", "trade", 14.8771, 40.0]
["2026-09-04T14:08:30.950140+00:00", "trade", 14.8896, 200.0]
["2026-09-04T14:08:31.845845+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:08:31.922289+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:08:32.357708+00:00", "trade", 14.855, 100.0]
["2026-09-04T14:08:32.357790+00:00", "trade", 14.855, 100.0]
["2026-09-04T14:08:32.435297+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:08:33.841234+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:08:33.841776+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:08:34.380564+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:08:34.853090+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:08:35.071226+00:00", "trade", 14.86, 1.0]
["2026-09-04T14:08:36.603147+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:08:39.380175+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:08:39.400710+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:08:40.994705+00:00", "trade", 14.844, 50.0]
["2026-09-04T14:08:41.138982+00:00", "trade", 14.8699, 5.0]
["2026-09-04T14:08:42.517163+00:00", "trade", 14.8699, 20.0]
["2026-09-04T14:08:44.907994+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:08:48.392909+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:08:48.394557+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:08:48.394565+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:08:48.394987+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:08:48.469715+00:00", "trade", 14.85, 200.0]
["2026-09-04T14:08:48.548211+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:08:49.152215+00:00", "trade", 14.9031, 1.0]
["2026-09-04T14:08:49.955146+00:00", "trade", 14.87, 10.0]
["2026-09-04T14:08:49.955147+00:00", "trade", 14.87, 10.0]
["2026-09-04T14:08:49.955149+00:00", "trade", 14.87, 128.0]
["2026-09-04T14:08:49.955160+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:08:49.955175+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:08:49.955175+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:08:49.955178+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:08:49.955179+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:08:49.955182+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:08:49.955190+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:08:49.955200+00:00", "trade", 14.87, 1.0]
["2026-09-04T14:08:49.955200+00:00", "trade", 14.87, 99.0]
["2026-09-04T14:08:49.955211+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:08:49.955218+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:08:49.955233+00:00", "trade", 14.87, 68.0]
["2026-09-04T14:08:49.955233+00:00", "trade", 14.87, 2.0]
["2026-09-04T14:08:49.955236+00:00", "trade", 14.87, 122.0]
["2026-09-04T14:08:49.955241+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:08:49.955248+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:08:49.955249+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:08:49.955301+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:08:49.955317+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:08:49.955382+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:08:49.955383+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:08:49.955383+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:49.955414+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:49.955451+00:00", "trade", 14.87, 126.0]
["2026-09-04T14:08:49.955650+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:49.955702+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:08:49.955702+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:49.955720+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:49.955753+00:00", "quote", 14.87, 14.87]
["2026-09-04T14:08:49.955759+00:00", "trade", 14.87, 8.0]
["2026-09-04T14:08:49.956044+00:00", "quote", 14.87, 14.87]
["2026-09-04T14:08:49.956068+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:08:49.956069+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:49.956108+00:00", "trade", 14.87, 15.0]
["2026-09-04T14:08:49.956125+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:49.956153+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:49.956159+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:49.956329+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:49.956672+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:49.956817+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:49.957247+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:49.957348+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:49.957831+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:49.960216+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:49.967206+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:50.032617+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:08:50.032966+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:50.148701+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:50.664816+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:51.066841+00:00", "trade", 14.87, 2.0]
["2026-09-04T14:08:53.530970+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:53.531285+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:08:53.534239+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:08:53.534270+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:08:53.534344+00:00", "trade", 14.87, 23.0]
["2026-09-04T14:08:53.534535+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:08:53.534701+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:08:53.534709+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:08:53.534733+00:00", "trade", 14.87, 7.0]
["2026-09-04T14:08:53.534739+00:00", "trade", 14.87, 76.0]
["2026-09-04T14:08:53.534739+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:08:53.534740+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:08:53.534743+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:08:53.534752+00:00", "trade", 14.87, 166.0]
["2026-09-04T14:08:53.534754+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:08:53.534756+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:08:53.534768+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.534775+00:00", "trade", 14.87, 118.0]
["2026-09-04T14:08:53.534778+00:00", "trade", 14.86, 29.0]
["2026-09-04T14:08:53.534797+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.534803+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.534810+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.534817+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.534823+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.535062+00:00", "quote", 14.86, 14.86]
["2026-09-04T14:08:53.535100+00:00", "quote", 14.86, 14.86]
["2026-09-04T14:08:53.535140+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:08:53.535173+00:00", "trade", 14.87, 141.0]
["2026-09-04T14:08:53.535175+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.535186+00:00", "trade", 14.87, 7.0]
["2026-09-04T14:08:53.535190+00:00", "quote", 14.86, 14.86]
["2026-09-04T14:08:53.535230+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.535311+00:00", "quote", 14.86, 14.86]
["2026-09-04T14:08:53.535365+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:08:53.535365+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.535462+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.535501+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:08:53.535534+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.535541+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.535590+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.535608+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.535785+00:00", "trade", 14.87, 4.0]
["2026-09-04T14:08:53.535841+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.535846+00:00", "trade", 14.86, 93.0]
["2026-09-04T14:08:53.535961+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.540305+00:00", "trade", 14.86, 7.0]
["2026-09-04T14:08:53.548842+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.548898+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.564566+00:00", "trade", 14.85, 170.0]
["2026-09-04T14:08:53.564608+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.566230+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.566237+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.591160+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.591466+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:08:53.818647+00:00", "trade", 14.85, 118.0]
["2026-09-04T14:08:53.818648+00:00", "trade", 14.85, 1.0]
["2026-09-04T14:08:53.818649+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:08:53.818667+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:08:53.818674+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:08:53.818696+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:08:53.818703+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:08:53.819024+00:00", "trade", 14.85, 21.0]
["2026-09-04T14:08:53.819236+00:00", "trade", 14.85, 20.0]
["2026-09-04T14:08:53.819251+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:08:53.819276+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:08:53.819373+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:08:53.819565+00:00", "trade", 14.85, 35.0]
["2026-09-04T14:08:53.819623+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:08:53.819746+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:08:53.820547+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:08:53.825541+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:08:53.825556+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:08:53.825570+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:08:53.825576+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:08:53.825648+00:00", "trade", 14.84, 10.0]
["2026-09-04T14:08:53.827805+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:08:53.829752+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:08:53.830969+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:08:53.849938+00:00", "trade", 14.835, 100.0]
["2026-09-04T14:08:53.851364+00:00", "trade", 14.835, 100.0]
["2026-09-04T14:08:53.860964+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:08:53.927643+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:08:54.126406+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:08:54.127214+00:00", "trade", 14.835, 100.0]
["2026-09-04T14:08:55.177514+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:08:55.188867+00:00", "trade", 14.84, 25.0]
["2026-09-04T14:08:55.198502+00:00", "trade", 14.84, 25.0]
["2026-09-04T14:08:55.202543+00:00", "trade", 14.84, 25.0]
["2026-09-04T14:08:55.233348+00:00", "trade", 14.84, 25.0]
["2026-09-04T14:08:55.343459+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:08:57.068073+00:00", "trade", 14.8305, 89.0]
["2026-09-04T14:08:57.068100+00:00", "trade", 14.83, 89.0]
["2026-09-04T14:08:57.068228+00:00", "trade", 14.8305, 1554.0]
["2026-09-04T14:08:57.069897+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:08:57.070365+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:08:57.070376+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:08:57.094111+00:00", "trade", 14.83, 3.0]
["2026-09-04T14:08:57.094173+00:00", "trade", 14.83, 114.0]
["2026-09-04T14:08:57.097020+00:00", "trade", 14.83, 3.0]
["2026-09-04T14:08:57.097343+00:00", "trade", 14.83, 11.0]
["2026-09-04T14:08:57.110291+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:08:57.110292+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:08:57.110312+00:00", "trade", 14.83, 836.0]
["2026-09-04T14:08:57.110312+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:08:57.110331+00:00", "trade", 14.83, 64.0]
["2026-09-04T14:08:57.110333+00:00", "trade", 14.83, 200.0]
["2026-09-04T14:08:57.110338+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:08:57.110354+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:08:57.110361+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.110368+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.110374+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.110629+00:00", "trade", 14.83, 20.0]
["2026-09-04T14:08:57.110905+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:08:57.110920+00:00", "trade", 14.8478, 42.0]
["2026-09-04T14:08:57.115904+00:00", "trade", 14.82, 29.0]
["2026-09-04T14:08:57.115937+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:08:57.115951+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:08:57.115958+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:08:57.116477+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:08:57.116699+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:08:57.116718+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:08:57.117254+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:08:57.121204+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:08:57.136093+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:08:57.136173+00:00", "trade", 14.82, 10.0]
["2026-09-04T14:08:57.136174+00:00", "trade", 14.82, 20.0]
["2026-09-04T14:08:57.136222+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:08:57.136237+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:08:57.136244+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:08:57.136366+00:00", "trade", 14.82, 50.0]
["2026-09-04T14:08:57.136369+00:00", "trade", 14.82, 8.0]
["2026-09-04T14:08:57.136435+00:00", "trade", 14.82, 8.0]
["2026-09-04T14:08:57.136455+00:00", "trade", 14.82, 92.0]
["2026-09-04T14:08:57.136701+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:08:57.136712+00:00", "trade", 14.82, 59.0]
["2026-09-04T14:08:57.136723+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:08:57.136729+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:08:57.136730+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.136791+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.137322+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:08:57.137323+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.137381+00:00", "trade", 14.82, 10.0]
["2026-09-04T14:08:57.137481+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:08:57.137756+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:08:57.137837+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:08:57.137838+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:08:57.137838+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:08:57.137840+00:00", "trade", 14.82, 2.0]
["2026-09-04T14:08:57.137880+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.137895+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.137901+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.137928+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.138085+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:08:57.138278+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.138342+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.138452+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.138913+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.139048+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.141848+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.141865+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:08:57.141906+00:00", "trade", 14.82, 15.0]
["2026-09-04T14:08:57.141912+00:00", "trade", 14.82, 8.0]
["2026-09-04T14:08:57.141956+00:00", "trade", 14.82, 15.0]
["2026-09-04T14:08:57.141957+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:08:57.142018+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:08:57.142039+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:08:57.142046+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:08:57.142140+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:08:57.142290+00:00", "quote", 14.82, 14.82]
["2026-09-04T14:08:57.142338+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:08:57.142408+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:08:57.142426+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:08:57.142516+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:08:57.142516+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:08:57.142581+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.142603+00:00", "trade", 14.81, 7.0]
["2026-09-04T14:08:57.142603+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.142617+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.142765+00:00", "quote", 14.81, 14.81]
["2026-09-04T14:08:57.142805+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.142836+00:00", "trade", 14.81, 15.0]
["2026-09-04T14:08:57.142883+00:00", "quote", 14.81, 14.81]
["2026-09-04T14:08:57.142925+00:00", "quote", 14.81, 14.81]
["2026-09-04T14:08:57.143191+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:08:57.143192+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.143288+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.143608+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.143735+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.143763+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:08:57.144218+00:00", "trade", 14.81, 300.0]
["2026-09-04T14:08:57.144992+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.145428+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.147196+00:00", "trade", 14.81, 310.0]
["2026-09-04T14:08:57.149746+00:00", "trade", 14.8, 40.0]
["2026-09-04T14:08:57.149790+00:00", "trade", 14.8, 131.0]
["2026-09-04T14:08:57.151979+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.152210+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.152247+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.152691+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.163819+00:00", "trade", 14.8, 29.0]
["2026-09-04T14:08:57.164830+00:00", "trade", 14.8, 1.0]
["2026-09-04T14:08:57.164849+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.164861+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.164868+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.164874+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.164881+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.164906+00:00", "trade", 14.8, 60.0]
["2026-09-04T14:08:57.164914+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:08:57.164916+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:08:57.164953+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:08:57.164986+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:08:57.165006+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:08:57.165019+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:08:57.165302+00:00", "trade", 14.8, 7.0]
["2026-09-04T14:08:57.165486+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:08:57.172544+00:00", "trade", 14.795, 100.0]
["2026-09-04T14:08:57.172593+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:08:57.172662+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:08:57.172954+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:08:57.173021+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:08:57.173732+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:08:57.173734+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:08:57.173792+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:08:57.173847+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:08:57.173904+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:08:57.174139+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:08:57.174186+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:08:57.174200+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:08:57.174518+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:08:57.174560+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:08:57.174580+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:08:57.174930+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:08:57.176925+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:08:57.180163+00:00", "trade", 14.8, 177.0]
["2026-09-04T14:08:57.180164+00:00", "trade", 14.8, 93.0]
["2026-09-04T14:08:57.180166+00:00", "trade", 14.8, 40.0]
["2026-09-04T14:08:57.180166+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:08:57.180187+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:08:57.180194+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:08:57.180201+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:08:57.180215+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:08:57.180227+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:08:57.180241+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:08:57.180248+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:08:57.180249+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:08:57.180311+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.180320+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.180341+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.180436+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.180582+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:08:57.180941+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:08:57.180960+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:08:57.181265+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:08:57.189626+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:08:57.192992+00:00", "trade", 14.81, 20.0]
["2026-09-04T14:08:57.212562+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:08:57.212569+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:08:57.212576+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:08:57.212588+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:08:57.212595+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:08:57.212705+00:00", "trade", 14.8, 180.0]
["2026-09-04T14:08:57.223200+00:00", "trade", 14.82, 24.0]
["2026-09-04T14:08:57.254651+00:00", "trade", 14.8, 50.0]
["2026-09-04T14:08:57.256779+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:08:57.256802+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:08:57.261856+00:00", "quote", 14.79, 14.82]
["2026-09-04T14:08:57.262238+00:00", "quote", 14.79, 14.82]
["2026-09-04T14:08:57.269407+00:00", "trade", 14.81, 20.0]
["2026-09-04T14:08:57.296713+00:00", "quote", 14.79, 14.82]
["2026-09-04T14:08:58.071230+00:00", "quote", 14.79, 14.82]
["2026-09-04T14:08:58.526021+00:00", "trade", 14.79, 144.0]
["2026-09-04T14:08:59.077601+00:00", "quote", 14.79, 14.82]
["2026-09-04T14:08:59.081154+00:00", "quote", 14.79, 14.82]
["2026-09-04T14:08:59.081555+00:00", "quote", 14.79, 14.82]
["2026-09-04T14:08:59.081579+00:00", "quote", 14.78, 14.82]
["2026-09-04T14:08:59.082316+00:00", "quote", 14.78, 14.82]
["2026-09-04T14:08:59.090908+00:00", "quote", 14.78, 14.82]
["2026-09-04T14:09:00.160195+00:00", "trade", 14.82, 200.0]
["2026-09-04T14:09:00.160196+00:00", "trade", 14.82, 12.0]
["2026-09-04T14:09:00.160213+00:00", "trade", 14.82, 166.0]
["2026-09-04T14:09:00.160215+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:09:00.160252+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:09:00.160266+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:09:00.160357+00:00", "trade", 14.82, 16.0]
["2026-09-04T14:09:00.160433+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:09:00.160451+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:09:00.160472+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:09:00.160479+00:00", "trade", 14.82, 1.0]
["2026-09-04T14:09:00.160482+00:00", "trade", 14.82, 300.0]
["2026-09-04T14:09:00.160484+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:09:00.160501+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:09:00.160513+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:09:00.160526+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:09:00.160706+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:09:00.160758+00:00", "trade", 14.82, 8.0]
["2026-09-04T14:09:00.160759+00:00", "trade", 14.82, 200.0]
["2026-09-04T14:09:00.160759+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:09:00.160774+00:00", "trade", 14.82, 81.0]
["2026-09-04T14:09:00.160801+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:09:00.160836+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:09:00.160994+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:00.161002+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:00.161098+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:00.161216+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:00.167903+00:00", "trade", 14.82, 300.0]
["2026-09-04T14:09:00.170261+00:00", "quote", 14.81, 14.84]
["2026-09-04T14:09:00.182817+00:00", "quote", 14.81, 14.84]
["2026-09-04T14:09:00.182841+00:00", "quote", 14.81, 14.84]
["2026-09-04T14:09:00.182881+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:00.183189+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:09:00.185507+00:00", "trade", 14.835, 100.0]
["2026-09-04T14:09:00.185698+00:00", "trade", 14.835, 100.0]
["2026-09-04T14:09:00.185832+00:00", "trade", 14.835, 100.0]
["2026-09-04T14:09:00.185924+00:00", "trade", 14.835, 150.0]
["2026-09-04T14:09:00.218112+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:09:00.218138+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:09:00.218144+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:09:00.218510+00:00", "quote", 14.81, 14.85]
["2026-09-04T14:09:00.224521+00:00", "quote", 14.81, 14.85]
["2026-09-04T14:09:00.224549+00:00", "quote", 14.81, 14.86]
["2026-09-04T14:09:00.224582+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:09:00.224991+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:09:00.225048+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:09:00.268054+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:09:00.268451+00:00", "quote", 14.81, 14.86]
["2026-09-04T14:09:00.268458+00:00", "quote", 14.81, 14.86]
["2026-09-04T14:09:00.813283+00:00", "quote", 14.81, 14.86]
["2026-09-04T14:09:00.885116+00:00", "quote", 14.81, 14.86]
["2026-09-04T14:09:00.978216+00:00", "quote", 14.81, 14.86]
["2026-09-04T14:09:01.102601+00:00", "trade", 14.8473, 67.0]
["2026-09-04T14:09:01.104662+00:00", "trade", 14.835, 1.0]
["2026-09-04T14:09:01.235965+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:09:01.283625+00:00", "quote", 14.81, 14.86]
["2026-09-04T14:09:01.283703+00:00", "quote", 14.81, 14.86]
["2026-09-04T14:09:01.331367+00:00", "quote", 14.81, 14.86]
["2026-09-04T14:09:01.342760+00:00", "quote", 14.81, 14.84]
["2026-09-04T14:09:01.373104+00:00", "quote", 14.81, 14.86]
["2026-09-04T14:09:01.373191+00:00", "quote", 14.81, 14.85]
["2026-09-04T14:09:01.374940+00:00", "quote", 14.81, 14.85]
["2026-09-04T14:09:01.375010+00:00", "quote", 14.81, 14.84]
["2026-09-04T14:09:01.411212+00:00", "quote", 14.81, 14.85]
["2026-09-04T14:09:01.488619+00:00", "quote", 14.81, 14.85]
["2026-09-04T14:09:03.359436+00:00", "trade", 14.83, 20.0]
["2026-09-04T14:09:05.709343+00:00", "trade", 14.83, 42.0]
["2026-09-04T14:09:05.980761+00:00", "trade", 14.8407, 16.0]
["2026-09-04T14:09:05.981124+00:00", "trade", 14.8407, 1.0]
["2026-09-04T14:09:06.484929+00:00", "trade", 14.85, 131.0]
["2026-09-04T14:09:06.484994+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:09:06.485077+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:06.486216+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:06.486218+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:09:06.486241+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:06.486257+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:06.486263+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:06.486277+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:06.486299+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:06.486313+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:06.486322+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:06.486341+00:00", "trade", 14.85, 300.0]
["2026-09-04T14:09:06.486341+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:06.486636+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:06.486645+00:00", "trade", 14.85, 200.0]
["2026-09-04T14:09:06.486646+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:06.486738+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:06.486778+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:06.486806+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:06.486807+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:06.486836+00:00", "trade", 14.8142, 40.0]
["2026-09-04T14:09:06.486887+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:06.487167+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:06.491438+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:06.491462+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:06.492862+00:00", "trade", 14.85, 200.0]
["2026-09-04T14:09:06.517331+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:06.562563+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:06.562669+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:06.562950+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:06.570655+00:00", "trade", 14.845, 7.0]
["2026-09-04T14:09:06.573722+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:06.573759+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:06.573760+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:09:06.573761+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:06.573767+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:09:06.573989+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:06.574087+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:09:06.574087+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:09:06.574087+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:06.574158+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:06.574178+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:06.574250+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:06.574265+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:06.574288+00:00", "trade", 14.87, 5.0]
["2026-09-04T14:09:06.574433+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:09:06.574496+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:09:06.574519+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:09:06.574566+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:09:06.574587+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:09:06.574793+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:09:06.575101+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:09:06.581241+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:09:06.581244+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:09:06.619615+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:09:06.619643+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:09:06.620164+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:09:06.620721+00:00", "trade", 14.88, 150.0]
["2026-09-04T14:09:06.620731+00:00", "trade", 14.88, 50.0]
["2026-09-04T14:09:06.621356+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:09:06.658047+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:09:06.658083+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:09:06.658084+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:09:06.658103+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:09:06.658163+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:06.658603+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:06.658718+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:06.658744+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:06.705482+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:06.705488+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:09:06.705869+00:00", "quote", 14.84, 14.89]
["2026-09-04T14:09:06.706191+00:00", "quote", 14.83, 14.89]
["2026-09-04T14:09:06.740774+00:00", "quote", 14.83, 14.89]
["2026-09-04T14:09:06.740780+00:00", "quote", 14.83, 14.89]
["2026-09-04T14:09:06.740813+00:00", "quote", 14.83, 14.89]
["2026-09-04T14:09:06.740847+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:09:06.776797+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:09:07.241681+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:09:07.444173+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:09:09.870614+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:09:10.658701+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:09:10.907202+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:09:10.907466+00:00", "trade", 14.87, 50.0]
["2026-09-04T14:09:11.244104+00:00", "trade", 14.87, 200.0]
["2026-09-04T14:09:11.322188+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:09:11.361269+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:09:11.559098+00:00", "trade", 14.87, 600.0]
["2026-09-04T14:09:11.604320+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:09:11.630966+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:09:11.637082+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:09:11.637158+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:11.695974+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:11.696355+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:09:11.772219+00:00", "quote", 14.85, 14.89]
["2026-09-04T14:09:11.904838+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:11.981190+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:14.009487+00:00", "trade", 14.8431, 15.0]
["2026-09-04T14:09:15.428513+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:09:15.428513+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:15.428533+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:15.428548+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:15.428561+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:15.428569+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:15.428597+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:15.428619+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:15.428626+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:15.428647+00:00", "trade", 14.85, 174.0]
["2026-09-04T14:09:15.428647+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:15.428660+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:15.428666+00:00", "trade", 14.85, 1.0]
["2026-09-04T14:09:15.428682+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:15.428689+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:15.428695+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:15.428703+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:15.428722+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:15.428773+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:15.428860+00:00", "trade", 14.85, 4.0]
["2026-09-04T14:09:15.428887+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:15.429152+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:15.429184+00:00", "trade", 14.85, 8.0]
["2026-09-04T14:09:15.429228+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:15.433972+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:15.433999+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:15.434030+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:15.435754+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:15.435779+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:15.436321+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:15.436490+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:15.436504+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:15.438562+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:15.438575+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:15.486270+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:15.728543+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:16.429351+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:16.672219+00:00", "quote", 14.82, 14.87]
["2026-09-04T14:09:16.724797+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:09:16.725436+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:09:16.759104+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:09:16.801592+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:09:17.309900+00:00", "trade", 14.8218, 1307.0]
["2026-09-04T14:09:17.309951+00:00", "trade", 14.85, 50.0]
["2026-09-04T14:09:17.312353+00:00", "trade", 14.84, 1307.0]
["2026-09-04T14:09:17.388226+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:09:17.910770+00:00", "trade", 14.86, 500.0]
["2026-09-04T14:09:18.044780+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:09:22.947767+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:09:24.324839+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:09:24.326392+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:09:24.326393+00:00", "trade", 14.85, 50.0]
["2026-09-04T14:09:24.326424+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:09:24.326431+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:09:24.326438+00:00", "quote", 14.82, 14.87]
["2026-09-04T14:09:24.326463+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:24.326493+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:24.326515+00:00", "trade", 14.85, 50.0]
["2026-09-04T14:09:24.326534+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:24.326541+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:24.326563+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:24.326739+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:24.326862+00:00", "trade", 14.85, 1.0]
["2026-09-04T14:09:24.327001+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:24.327106+00:00", "trade", 14.86, 2.0]
["2026-09-04T14:09:24.327451+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:24.327458+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:24.330877+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:24.330891+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:24.330918+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:24.330946+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:24.331572+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:24.331602+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:24.367245+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:24.367937+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:24.404546+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:24.405020+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:24.410582+00:00", "trade", 14.8608, 20.0]
["2026-09-04T14:09:24.586327+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:24.587025+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:25.327006+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:25.327366+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:25.327441+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:25.327638+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:25.358330+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:25.358737+00:00", "quote", 14.82, 14.87]
["2026-09-04T14:09:26.136100+00:00", "quote", 14.82, 14.87]
["2026-09-04T14:09:26.424836+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:09:26.502150+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:09:26.504939+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:26.504959+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:26.504961+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:09:26.505039+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:26.505053+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:26.505147+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:26.505195+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:26.505214+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:26.505232+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:26.505239+00:00", "trade", 14.86, 600.0]
["2026-09-04T14:09:26.505241+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:26.505261+00:00", "trade", 14.86, 1.0]
["2026-09-04T14:09:26.505280+00:00", "trade", 14.86, 600.0]
["2026-09-04T14:09:26.505281+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:26.505341+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:26.505431+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:26.505488+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:26.505514+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:26.505755+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:26.505868+00:00", "trade", 14.8492, 40.0]
["2026-09-04T14:09:26.506023+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:09:26.510311+00:00", "trade", 14.86, 500.0]
["2026-09-04T14:09:26.543200+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:09:26.583365+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:09:26.592715+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:27.378153+00:00", "trade", 14.8787, 1008.0]
["2026-09-04T14:09:27.378517+00:00", "trade", 14.8787, 1.0]
["2026-09-04T14:09:27.455532+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:28.057722+00:00", "trade", 14.876, 1.0]
["2026-09-04T14:09:29.442617+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:29.751288+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:30.490258+00:00", "trade", 14.8725, 9.0]
["2026-09-04T14:09:30.508825+00:00", "trade", 14.878, 1.0]
["2026-09-04T14:09:30.533958+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:09:32.650996+00:00", "trade", 14.8403, 100.0]
["2026-09-04T14:09:32.687477+00:00", "trade", 14.88, 79.0]
["2026-09-04T14:09:32.687479+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:09:32.687499+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:09:32.687513+00:00", "trade", 14.88, 105.0]
["2026-09-04T14:09:32.687537+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:09:32.687551+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:09:32.687563+00:00", "trade", 14.88, 95.0]
["2026-09-04T14:09:32.687564+00:00", "trade", 14.88, 197.0]
["2026-09-04T14:09:32.687565+00:00", "trade", 14.88, 216.0]
["2026-09-04T14:09:32.687566+00:00", "trade", 14.88, 120.0]
["2026-09-04T14:09:32.687566+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:09:32.687581+00:00", "trade", 14.88, 183.0]
["2026-09-04T14:09:32.687612+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:09:32.687670+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:09:32.687748+00:00", "trade", 14.88, 36.0]
["2026-09-04T14:09:32.687776+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:09:32.687780+00:00", "trade", 14.88, 81.0]
["2026-09-04T14:09:32.687791+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:09:32.687809+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:09:32.687864+00:00", "trade", 14.88, 208.0]
["2026-09-04T14:09:32.687874+00:00", "trade", 14.88, 500.0]
["2026-09-04T14:09:32.687877+00:00", "trade", 14.88, 200.0]
["2026-09-04T14:09:32.687877+00:00", "trade", 14.88, 100.0]
["2026-09-04T14:09:32.687877+00:00", "trade", 14.88, 110.0]
["2026-09-04T14:09:32.687877+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:09:32.687894+00:00", "trade", 14.88, 105.0]
["2026-09-04T14:09:32.687900+00:00", "trade", 14.88, 600.0]
["2026-09-04T14:09:32.687910+00:00", "trade", 14.88, 227.0]
["2026-09-04T14:09:32.687938+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:09:32.687945+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:09:32.688027+00:00", "trade", 14.88, 258.0]
["2026-09-04T14:09:32.688249+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:09:32.688894+00:00", "quote", 14.88, 14.89]
["2026-09-04T14:09:32.688895+00:00", "trade", 14.88, 300.0]
["2026-09-04T14:09:32.688902+00:00", "quote", 14.87, 14.89]
["2026-09-04T14:09:32.688915+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:09:32.688937+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:09:32.688945+00:00", "quote", 14.87, 14.88]
["2026-09-04T14:09:32.689322+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:09:32.689382+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:09:32.689444+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689451+00:00", "trade", 14.86, 200.0]
["2026-09-04T14:09:32.689452+00:00", "trade", 14.86, 14.0]
["2026-09-04T14:09:32.689452+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689454+00:00", "trade", 14.86, 63.0]
["2026-09-04T14:09:32.689455+00:00", "trade", 14.86, 63.0]
["2026-09-04T14:09:32.689458+00:00", "trade", 14.86, 63.0]
["2026-09-04T14:09:32.689459+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:09:32.689463+00:00", "trade", 14.86, 63.0]
["2026-09-04T14:09:32.689463+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:09:32.689479+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:09:32.689481+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:09:32.689501+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689514+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689515+00:00", "trade", 14.85, 200.0]
["2026-09-04T14:09:32.689517+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:09:32.689518+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:09:32.689519+00:00", "trade", 14.85, 5.0]
["2026-09-04T14:09:32.689521+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689535+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689541+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689555+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689562+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689585+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689608+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689615+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689621+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689642+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689643+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:09:32.689653+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:09:32.689662+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689706+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689713+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689726+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689733+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689752+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689805+00:00", "trade", 14.87, 50.0]
["2026-09-04T14:09:32.689806+00:00", "trade", 14.85, 29.0]
["2026-09-04T14:09:32.689811+00:00", "trade", 14.87, 50.0]
["2026-09-04T14:09:32.689817+00:00", "trade", 14.87, 3.0]
["2026-09-04T14:09:32.689823+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689830+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689851+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689858+00:00", "trade", 14.86, 1.0]
["2026-09-04T14:09:32.689865+00:00", "trade", 14.86, 1.0]
["2026-09-04T14:09:32.689865+00:00", "quote", 14.86, 14.87]
["2026-09-04T14:09:32.689871+00:00", "quote", 14.86, 14.86]
["2026-09-04T14:09:32.689882+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:09:32.689883+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.689884+00:00", "trade", 14.86, 26.0]
["2026-09-04T14:09:32.689884+00:00", "trade", 14.86, 53.0]
["2026-09-04T14:09:32.689885+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:32.689909+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:09:32.689909+00:00", "trade", 14.85, 43.0]
["2026-09-04T14:09:32.689910+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:09:32.689940+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:32.689962+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.689967+00:00", "trade", 14.865, 93.0]
["2026-09-04T14:09:32.689969+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.689975+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.689982+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.689989+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.690006+00:00", "trade", 14.84, 22.0]
["2026-09-04T14:09:32.690010+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.690014+00:00", "trade", 14.84, 4.0]
["2026-09-04T14:09:32.690017+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.690021+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.690023+00:00", "trade", 14.84, 4.0]
["2026-09-04T14:09:32.690026+00:00", "trade", 14.84, 36.0]
["2026-09-04T14:09:32.690030+00:00", "trade", 14.84, 36.0]
["2026-09-04T14:09:32.690030+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.690037+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.690044+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.690058+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.690065+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.690071+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.690078+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.690086+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.690093+00:00", "trade", 14.85, 200.0]
["2026-09-04T14:09:32.690093+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.690094+00:00", "trade", 14.8751, 40.0]
["2026-09-04T14:09:32.690109+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:32.690111+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:09:32.690121+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:32.690123+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:32.690131+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:32.690166+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:32.690176+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:32.690194+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.690221+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.690222+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.690236+00:00", "trade", 14.84, 22.0]
["2026-09-04T14:09:32.690245+00:00", "trade", 14.84, 93.0]
["2026-09-04T14:09:32.690245+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:32.690396+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.690398+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.690455+00:00", "trade", 14.855, 298.0]
["2026-09-04T14:09:32.690459+00:00", "trade", 14.845, 150.0]
["2026-09-04T14:09:32.690465+00:00", "trade", 14.855, 150.0]
["2026-09-04T14:09:32.690469+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:09:32.690473+00:00", "trade", 14.855, 127.0]
["2026-09-04T14:09:32.690477+00:00", "trade", 14.845, 300.0]
["2026-09-04T14:09:32.690477+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.690479+00:00", "trade", 14.85, 79.0]
["2026-09-04T14:09:32.690481+00:00", "trade", 14.85, 79.0]
["2026-09-04T14:09:32.690481+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:09:32.690484+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:09:32.690486+00:00", "trade", 14.86, 67.0]
["2026-09-04T14:09:32.690489+00:00", "trade", 14.86, 63.0]
["2026-09-04T14:09:32.690489+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:09:32.690492+00:00", "trade", 14.86, 14.0]
["2026-09-04T14:09:32.690492+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:32.690493+00:00", "trade", 14.86, 63.0]
["2026-09-04T14:09:32.690497+00:00", "trade", 14.86, 185.0]
["2026-09-04T14:09:32.690497+00:00", "trade", 14.86, 200.0]
["2026-09-04T14:09:32.690498+00:00", "trade", 14.86, 38.0]
["2026-09-04T14:09:32.690500+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:32.690502+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.690542+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:32.690574+00:00", "trade", 14.855, 100.0]
["2026-09-04T14:09:32.690607+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.690630+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:32.690646+00:00", "trade", 14.85, 150.0]
["2026-09-04T14:09:32.690660+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:32.690674+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:32.690681+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:32.690682+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:32.690695+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.690723+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.690814+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.690820+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:32.690836+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:32.690858+00:00", "trade", 14.85, 7.0]
["2026-09-04T14:09:32.690858+00:00", "trade", 14.85, 53.0]
["2026-09-04T14:09:32.690858+00:00", "trade", 14.85, 13.0]
["2026-09-04T14:09:32.690859+00:00", "trade", 14.85, 175.0]
["2026-09-04T14:09:32.690864+00:00", "trade", 14.85, 101.0]
["2026-09-04T14:09:32.690915+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.690934+00:00", "trade", 14.84, 7.0]
["2026-09-04T14:09:32.690941+00:00", "trade", 14.84, 93.0]
["2026-09-04T14:09:32.690975+00:00", "trade", 14.84, 50.0]
["2026-09-04T14:09:32.691042+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.691066+00:00", "trade", 14.84, 50.0]
["2026-09-04T14:09:32.691066+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.691074+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.691076+00:00", "trade", 14.845, 97.0]
["2026-09-04T14:09:32.691095+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:32.691112+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.691158+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.691165+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.691283+00:00", "trade", 14.84, 111.0]
["2026-09-04T14:09:32.691313+00:00", "trade", 14.85, 38.0]
["2026-09-04T14:09:32.691761+00:00", "trade", 14.86, 103.0]
["2026-09-04T14:09:32.691801+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.691909+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.691925+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.691954+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692397+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692403+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.692404+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.692405+00:00", "trade", 14.84, 103.0]
["2026-09-04T14:09:32.692412+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692419+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692439+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692447+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692454+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692461+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692467+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692481+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692504+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.692504+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692505+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.692508+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.692512+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:32.692530+00:00", "trade", 14.84, 200.0]
["2026-09-04T14:09:32.692530+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:32.692531+00:00", "trade", 14.84, 159.0]
["2026-09-04T14:09:32.692538+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:32.692586+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:32.692592+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:32.692599+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:32.692614+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.692614+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:32.692618+00:00", "trade", 14.85, 53.0]
["2026-09-04T14:09:32.692618+00:00", "trade", 14.85, 50.0]
["2026-09-04T14:09:32.692621+00:00", "trade", 14.85, 50.0]
["2026-09-04T14:09:32.692623+00:00", "trade", 14.85, 68.0]
["2026-09-04T14:09:32.692628+00:00", "trade", 14.85, 77.0]
["2026-09-04T14:09:32.692661+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:32.692676+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692703+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.692740+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692794+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:09:32.692830+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692852+00:00", "trade", 14.84, 200.0]
["2026-09-04T14:09:32.692853+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692860+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692871+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692878+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692900+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692913+00:00", "trade", 14.85, 53.0]
["2026-09-04T14:09:32.692913+00:00", "trade", 14.85, 66.0]
["2026-09-04T14:09:32.692913+00:00", "trade", 14.85, 32.0]
["2026-09-04T14:09:32.692915+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.692924+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.692925+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.692925+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:32.692931+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:32.692953+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:32.692966+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:32.692968+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.692998+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.693004+00:00", "quote", 14.84, 14.84]
["2026-09-04T14:09:32.693018+00:00", "quote", 14.84, 14.84]
["2026-09-04T14:09:32.693028+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:09:32.693032+00:00", "quote", 14.84, 14.84]
["2026-09-04T14:09:32.693125+00:00", "trade", 14.8508, 40.0]
["2026-09-04T14:09:32.693194+00:00", "trade", 14.85, 5.0]
["2026-09-04T14:09:32.693207+00:00", "trade", 14.84, 32.0]
["2026-09-04T14:09:32.693207+00:00", "trade", 14.84, 53.0]
["2026-09-04T14:09:32.693208+00:00", "trade", 14.84, 66.0]
["2026-09-04T14:09:32.693208+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.693605+00:00", "trade", 14.84, 66.0]
["2026-09-04T14:09:32.695545+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.696914+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:09:32.696914+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.696915+00:00", "trade", 14.83, 32.0]
["2026-09-04T14:09:32.696917+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:09:32.696919+00:00", "trade", 14.83, 200.0]
["2026-09-04T14:09:32.696941+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.696948+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.696954+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.696975+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.696982+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.696989+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.696995+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.697010+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.697016+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.697017+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.697021+00:00", "trade", 14.83, 6.0]
["2026-09-04T14:09:32.697024+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.697039+00:00", "trade", 14.83, 4.0]
["2026-09-04T14:09:32.697043+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.697086+00:00", "trade", 14.84, 34.0]
["2026-09-04T14:09:32.697086+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:09:32.697086+00:00", "trade", 14.83, 44.0]
["2026-09-04T14:09:32.697087+00:00", "trade", 14.83, 88.0]
["2026-09-04T14:09:32.697087+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.697093+00:00", "trade", 14.83, 26.0]
["2026-09-04T14:09:32.697095+00:00", "trade", 14.83, 22.0]
["2026-09-04T14:09:32.697095+00:00", "trade", 14.83, 53.0]
["2026-09-04T14:09:32.697137+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.697138+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:09:32.697171+00:00", "trade", 14.83, 85.0]
["2026-09-04T14:09:32.697175+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.697182+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.697189+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.697195+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.697202+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.697209+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.697216+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.697216+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.697244+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.697251+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.697257+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.697264+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.697271+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.697279+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.697284+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.697362+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.697421+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.697444+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.697454+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.697477+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.697507+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.697507+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.697642+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.697754+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.698024+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.698285+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.701192+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:09:32.701975+00:00", "trade", 14.83, 6.0]
["2026-09-04T14:09:32.703084+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.703091+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.704826+00:00", "trade", 14.88, 11.0]
["2026-09-04T14:09:32.705134+00:00", "trade", 14.82, 32.0]
["2026-09-04T14:09:32.705135+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:09:32.705136+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:09:32.705138+00:00", "trade", 14.82, 50.0]
["2026-09-04T14:09:32.705140+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:09:32.705141+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.705150+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.705159+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.705163+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.705205+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.705213+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.705219+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.705233+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.705240+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.705242+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:09:32.705246+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.705266+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.705454+00:00", "trade", 14.82, 50.0]
["2026-09-04T14:09:32.705577+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:09:32.705580+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:09:32.705589+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:09:32.705634+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:09:32.705711+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:09:32.706185+00:00", "trade", 14.82, 400.0]
["2026-09-04T14:09:32.707182+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:09:32.707856+00:00", "trade", 14.88, 3.0]
["2026-09-04T14:09:32.709048+00:00", "trade", 14.81, 28.0]
["2026-09-04T14:09:32.710386+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:09:32.710392+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:09:32.712489+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:09:32.713490+00:00", "trade", 14.81, 75.0]
["2026-09-04T14:09:32.714514+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:09:32.718531+00:00", "trade", 14.81, 97.0]
["2026-09-04T14:09:32.718762+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:09:32.731096+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:09:32.732063+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:09:32.732996+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:09:32.733025+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:09:32.738880+00:00", "trade", 14.82, 1200.0]
["2026-09-04T14:09:32.738918+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:09:32.740304+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:09:32.741345+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:09:32.741346+00:00", "trade", 14.83, 74.0]
["2026-09-04T14:09:32.741347+00:00", "trade", 14.83, 79.0]
["2026-09-04T14:09:32.741347+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:09:32.741349+00:00", "trade", 14.83, 79.0]
["2026-09-04T14:09:32.741352+00:00", "trade", 14.83, 200.0]
["2026-09-04T14:09:32.741353+00:00", "trade", 14.83, 25.0]
["2026-09-04T14:09:32.741354+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:09:32.741367+00:00", "trade", 14.82, 50.0]
["2026-09-04T14:09:32.741368+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:09:32.741372+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741385+00:00", "trade", 14.83, 32.0]
["2026-09-04T14:09:32.741387+00:00", "trade", 14.83, 18.0]
["2026-09-04T14:09:32.741402+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741407+00:00", "trade", 14.83, 32.0]
["2026-09-04T14:09:32.741411+00:00", "trade", 14.83, 150.0]
["2026-09-04T14:09:32.741411+00:00", "trade", 14.84, 200.0]
["2026-09-04T14:09:32.741412+00:00", "trade", 14.84, 26.0]
["2026-09-04T14:09:32.741416+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741423+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741429+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741491+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741498+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741531+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741537+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741558+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741565+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741592+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741599+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741619+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741640+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741647+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741663+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741670+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741700+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.741750+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741756+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741780+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741833+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741891+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741898+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741927+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741934+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:09:32.741937+00:00", "trade", 14.83, 66.0]
["2026-09-04T14:09:32.741938+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:09:32.741939+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.741941+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.741992+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:09:32.741995+00:00", "trade", 14.84, 53.0]
["2026-09-04T14:09:32.741995+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.742016+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.742017+00:00", "trade", 14.8292, 40.0]
["2026-09-04T14:09:32.742029+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.742036+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.742043+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.742051+00:00", "trade", 14.83, 66.0]
["2026-09-04T14:09:32.742057+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.742076+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.742167+00:00", "trade", 14.84, 200.0]
["2026-09-04T14:09:32.742169+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.742175+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.742190+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:09:32.742215+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.742226+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:32.742289+00:00", "trade", 14.84, 39.0]
["2026-09-04T14:09:32.742294+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.742312+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.742346+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.742359+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.742525+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.742549+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.742556+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.742572+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.742578+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.742587+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:09:32.742587+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:32.742591+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:09:32.742625+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:32.742653+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.742660+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.742661+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:09:32.742662+00:00", "quote", 14.85, 14.85]
["2026-09-04T14:09:32.742679+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.742742+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.742749+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:32.742846+00:00", "trade", 14.85, 26.0]
["2026-09-04T14:09:32.742920+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:32.742954+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:32.742986+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:32.743230+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:32.743237+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:32.743802+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:32.744076+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:32.763722+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:32.763748+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:32.770516+00:00", "trade", 14.87, 100.0]
["2026-09-04T14:09:32.770546+00:00", "quote", 14.86, 14.88]
["2026-09-04T14:09:32.773714+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:32.773987+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:32.774013+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:32.790070+00:00", "trade", 14.865, 100.0]
["2026-09-04T14:09:32.820159+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:32.836304+00:00", "trade", 14.865, 100.0]
["2026-09-04T14:09:32.836374+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:09:32.837221+00:00", "trade", 14.865, 100.0]
["2026-09-04T14:09:32.843815+00:00", "trade", 14.86, 79.0]
["2026-09-04T14:09:32.843838+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:32.843856+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:32.843863+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:32.843869+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:32.843877+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:09:32.843884+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:32.843906+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:32.844382+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:32.848912+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:32.853194+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:32.853226+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:32.866519+00:00", "trade", 14.865, 100.0]
["2026-09-04T14:09:32.921111+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:32.921564+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:34.486372+00:00", "trade", 14.8443, 100.0]
["2026-09-04T14:09:36.233579+00:00", "trade", 14.8636, 17.0]
["2026-09-04T14:09:36.255059+00:00", "trade", 14.8636, 1.0]
["2026-09-04T14:09:37.366778+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:37.366839+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:37.366862+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:37.366870+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:37.366885+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:37.366891+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:37.366899+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:37.366938+00:00", "trade", 14.85, 53.0]
["2026-09-04T14:09:37.367020+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:37.367103+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:37.367118+00:00", "trade", 14.86, 52.0]
["2026-09-04T14:09:37.367121+00:00", "trade", 14.86, 51.0]
["2026-09-04T14:09:37.367130+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:37.367391+00:00", "trade", 14.845, 51.0]
["2026-09-04T14:09:37.367455+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:37.367464+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:37.368549+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:09:37.368656+00:00", "trade", 14.85, 52.0]
["2026-09-04T14:09:37.368657+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:37.368659+00:00", "trade", 14.85, 51.0]
["2026-09-04T14:09:37.368703+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:37.368710+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:37.372769+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:37.399554+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:37.446039+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:37.446064+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:37.446516+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:37.812029+00:00", "trade", 14.8449, 1.0]
["2026-09-04T14:09:38.854181+00:00", "trade", 14.83, 60.0]
["2026-09-04T14:09:40.808091+00:00", "trade", 14.84, 50.0]
["2026-09-04T14:09:41.312905+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:41.373812+00:00", "trade", 14.8443, 100.0]
["2026-09-04T14:09:42.655618+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:42.661114+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:42.661574+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:42.664195+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:42.664211+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:42.664232+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:42.664245+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:42.664251+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:42.664268+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:42.664300+00:00", "trade", 14.85, 61.0]
["2026-09-04T14:09:42.664395+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:42.664525+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:09:42.682026+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:09:42.682061+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:42.682729+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:42.694727+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:09:42.695107+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:42.695168+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:42.719430+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:42.719530+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:42.796325+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:43.750677+00:00", "trade", 14.88, 10.0]
["2026-09-04T14:09:44.210292+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:44.286848+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:44.291123+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:44.291559+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:44.291772+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:44.291963+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:44.367193+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:45.290286+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:45.368041+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:45.390559+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:45.467955+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:45.491194+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:45.491634+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:45.491944+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:45.546229+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:45.546612+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:45.622843+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:45.622884+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:45.624279+00:00", "trade", 14.845, 100.0]
["2026-09-04T14:09:45.661151+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:45.661222+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:45.718388+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:45.718781+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:45.795578+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:45.795605+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:45.829637+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:45.829707+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:45.866558+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:45.866946+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:45.943187+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:45.944505+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:45.978509+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:45.978581+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:46.031381+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:46.031767+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:46.108399+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:46.108765+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:46.152013+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:46.152083+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:46.202448+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:46.202836+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:46.279455+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:46.279497+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:46.335780+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:46.335851+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:46.347717+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:46.424512+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:46.424543+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:46.425497+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:46.425957+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:46.426058+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:46.502930+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:46.590321+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:46.591430+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:46.591803+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:46.591931+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:46.668861+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:47.690296+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:47.691191+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:47.691560+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:47.691790+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:47.692228+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:47.764837+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:47.765241+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:47.790288+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:47.867371+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:47.867411+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:47.916760+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:47.916829+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:47.994101+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:47.994133+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:47.994152+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.037778+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:48.037851+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.114060+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.114092+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.114435+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.114458+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.192488+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.192518+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.193471+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.193867+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.194281+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.271393+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.271422+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.271463+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.349537+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:48.349569+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.350112+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.351081+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.351518+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.351960+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.428120+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.428151+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.428164+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.428590+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.464308+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:48.464377+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.544519+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.544550+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.544558+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.545011+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.596715+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:48.596784+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.633721+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.634117+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:48.710567+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:48.710930+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.711001+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.772006+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:48.772078+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.848659+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.848690+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.848697+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.849125+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.881927+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:48.882303+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.882653+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.907118+00:00", "trade", 14.85, 20.0]
["2026-09-04T14:09:48.915632+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:48.916028+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:48.990277+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.066802+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.066842+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.067262+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.100549+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:49.100623+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.133063+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.133442+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:49.209608+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:49.210018+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.210076+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.263014+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:49.263086+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.312977+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.313356+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:49.390028+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:49.390415+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.390485+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.439753+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:49.439825+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.473267+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.473639+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:49.550797+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:49.551185+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.551255+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.617662+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:49.617735+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.689475+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.689853+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:49.765952+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:49.766336+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.766408+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.843584+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:49.843617+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.844049+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.844486+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.844858+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.844921+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.845215+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.845264+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.845338+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.921687+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.921719+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.921736+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.922154+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.928207+00:00", "trade", 14.8536, 5.0]
["2026-09-04T14:09:49.935861+00:00", "trade", 14.845, 1.0]
["2026-09-04T14:09:49.953318+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:49.953693+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.954042+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.996493+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:49.996866+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:50.072647+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:50.073028+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:50.073084+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:50.103086+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:50.103155+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:50.180172+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:50.180203+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:50.180210+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:50.180636+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:50.214000+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:50.214068+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:50.254851+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:50.255225+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:50.290272+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:50.366701+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:50.366726+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:50.367179+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:50.414475+00:00", "trade", 14.8532, 2.0]
["2026-09-04T14:09:50.414515+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:50.414887+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:50.415244+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:50.464475+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:50.464850+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:50.541279+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:50.541326+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:50.541717+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:50.619876+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:50.619905+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:50.620383+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:50.690336+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:50.690401+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:09:50.691942+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:50.691971+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:50.692284+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:50.692610+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:50.692734+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:50.692993+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:50.761846+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:50.761853+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:50.762238+00:00", "quote", 14.83, 14.88]
["2026-09-04T14:09:50.762638+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:50.839788+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:51.025601+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:09:51.025637+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:51.027790+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:51.102752+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:51.102782+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:51.103200+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:51.103815+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:51.104280+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:51.181967+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:51.190830+00:00", "trade", 14.845, 100.0]
["2026-09-04T14:09:51.193768+00:00", "trade", 14.845, 100.0]
["2026-09-04T14:09:51.842126+00:00", "trade", 14.8301, 400.0]
["2026-09-04T14:09:51.844504+00:00", "trade", 14.845, 400.0]
["2026-09-04T14:09:52.767700+00:00", "trade", 14.845, 50.0]
["2026-09-04T14:09:53.733824+00:00", "trade", 14.8536, 6.0]
["2026-09-04T14:09:53.733859+00:00", "trade", 14.8536, 1.0]
["2026-09-04T14:09:56.925906+00:00", "trade", 14.845, 1.0]
["2026-09-04T14:09:57.369245+00:00", "trade", 14.845, 300.0]
["2026-09-04T14:09:58.868471+00:00", "trade", 14.8435, 500.0]
["2026-09-04T14:09:58.869783+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:58.870227+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:09:58.870359+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:10:00.467823+00:00", "trade", 14.83, 1000.0]
["2026-09-04T14:10:00.467867+00:00", "quote", 14.82, 14.86]
["2026-09-04T14:10:00.467868+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:10:00.467872+00:00", "trade", 14.83, 16.0]
["2026-09-04T14:10:00.467872+00:00", "trade", 14.83, 18.0]
["2026-09-04T14:10:00.467889+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:10:00.467916+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:10:00.468089+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:10:00.468539+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:10:00.468614+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:10:00.470583+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:10:00.473413+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:10:00.487057+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:10:00.513619+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:10:00.513992+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:10:00.514310+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:10:00.531182+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:10:00.613618+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:10:02.743399+00:00", "trade", 14.8404, 38.0]
["2026-09-04T14:10:03.286932+00:00", "trade", 14.835, 1000.0]
["2026-09-04T14:10:03.296263+00:00", "trade", 14.82, 1600.0]
["2026-09-04T14:10:03.372892+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:10:03.373795+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:10:03.465988+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:10:03.466270+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:10:03.466725+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:10:03.466968+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:10:03.467035+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:10:03.467500+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:10:03.544546+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:10:03.573876+00:00", "trade", 14.84, 2.0]
["2026-09-04T14:10:03.573901+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:03.573919+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:03.573928+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:03.573952+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:03.574332+00:00", "trade", 14.84, 147.0]
["2026-09-04T14:10:03.578906+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:03.583258+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:03.583289+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:03.608368+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:10:03.838136+00:00", "trade", 14.83, 500.0]
["2026-09-04T14:10:05.423378+00:00", "trade", 14.83, 42.0]
["2026-09-04T14:10:05.434166+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:10:05.434190+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:10:05.434616+00:00", "quote", 14.8, 14.85]
["2026-09-04T14:10:05.434751+00:00", "quote", 14.8, 14.85]
["2026-09-04T14:10:05.449346+00:00", "quote", 14.8, 14.85]
["2026-09-04T14:10:05.469350+00:00", "trade", 14.825, 2.0]
["2026-09-04T14:10:06.017501+00:00", "quote", 14.81, 14.85]
["2026-09-04T14:10:06.283936+00:00", "trade", 14.85, 10.0]
["2026-09-04T14:10:06.283937+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:10:06.283939+00:00", "trade", 14.85, 6.0]
["2026-09-04T14:10:06.283943+00:00", "quote", 14.81, 14.85]
["2026-09-04T14:10:06.283960+00:00", "quote", 14.81, 14.85]
["2026-09-04T14:10:06.283964+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:06.283975+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:06.283981+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:06.284025+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:06.284032+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:06.284035+00:00", "trade", 14.85, 1000.0]
["2026-09-04T14:10:06.284039+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:06.284066+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:06.284073+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:06.284145+00:00", "trade", 14.85, 1.0]
["2026-09-04T14:10:06.284147+00:00", "trade", 14.85, 225.0]
["2026-09-04T14:10:06.284147+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:06.284155+00:00", "trade", 14.85, 775.0]
["2026-09-04T14:10:06.284156+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:10:06.284163+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:10:06.284233+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:06.284247+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:06.284257+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:06.284360+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:06.284498+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:06.285273+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:06.294698+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:06.314575+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:06.314582+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:10:06.314599+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:10:06.314807+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:10:06.663625+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:10:06.663853+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:10:07.284364+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:10:07.292780+00:00", "trade", 14.855, 50.0]
["2026-09-04T14:10:07.321409+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:10:07.334596+00:00", "trade", 14.86, 2.0]
["2026-09-04T14:10:07.398679+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:10:07.888255+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:10:07.889561+00:00", "trade", 14.85, 2.0]
["2026-09-04T14:10:07.889566+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:10:07.889575+00:00", "trade", 14.84, 200.0]
["2026-09-04T14:10:07.889575+00:00", "trade", 14.84, 382.0]
["2026-09-04T14:10:07.889575+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:10:07.889583+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:10:07.889591+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:10:07.889606+00:00", "quote", 14.83, 14.87]
["2026-09-04T14:10:07.889614+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:10:07.889629+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:07.889667+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:07.889702+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:07.889896+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:10:07.890214+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:10:07.890292+00:00", "trade", 14.84, 39.0]
["2026-09-04T14:10:07.890296+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:10:07.890300+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:07.890305+00:00", "trade", 14.86, 53.0]
["2026-09-04T14:10:07.890305+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:07.890338+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:07.890536+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:07.891015+00:00", "trade", 14.84, 50.0]
["2026-09-04T14:10:07.891205+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:07.891359+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:10:07.891447+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:07.891481+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:07.891523+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:07.895960+00:00", "trade", 14.85, 60.0]
["2026-09-04T14:10:07.899661+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:07.904244+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:07.904276+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:07.904908+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:07.923595+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:07.941241+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:07.965902+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:09.710320+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:09.710348+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:09.710367+00:00", "trade", 14.84, 1.0]
["2026-09-04T14:10:09.710605+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:09.751551+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:09.751558+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:11.248469+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:11.248483+00:00", "trade", 14.85, 500.0]
["2026-09-04T14:10:11.248485+00:00", "trade", 14.85, 1.0]
["2026-09-04T14:10:11.248564+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:11.248678+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:11.248685+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:11.248708+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:11.248716+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:11.248772+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:10:11.248774+00:00", "trade", 14.85, 400.0]
["2026-09-04T14:10:11.248775+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:10:11.248837+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.248868+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.248901+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:11.249112+00:00", "trade", 14.8383, 41.0]
["2026-09-04T14:10:11.249252+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:11.249398+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:11.249405+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:11.249452+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:11.249946+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:11.252452+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:11.292452+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:11.469310+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.528355+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:11.528427+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:10:11.528670+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.528698+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.529394+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.547241+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.547721+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.547979+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.547999+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548015+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548036+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548176+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548197+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548439+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548458+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548474+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548494+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548510+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548530+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548552+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548573+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548630+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548638+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548652+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548671+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.548891+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.557233+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.557713+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:11.560410+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:13.486308+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:13.487027+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:13.508757+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:14.020219+00:00", "trade", 14.8461, 3.0]
["2026-09-04T14:10:14.025513+00:00", "trade", 14.8461, 2.0]
["2026-09-04T14:10:14.029477+00:00", "trade", 14.8461, 11.0]
["2026-09-04T14:10:14.243367+00:00", "trade", 14.86, 70.0]
["2026-09-04T14:10:16.743809+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:16.744419+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:16.801623+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:16.821621+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:17.165245+00:00", "trade", 14.87, 21.0]
["2026-09-04T14:10:17.165723+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:17.166169+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:17.492368+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:20.531406+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:20.535841+00:00", "trade", 14.86, 25.0]
["2026-09-04T14:10:20.536673+00:00", "trade", 14.86, 25.0]
["2026-09-04T14:10:20.537425+00:00", "trade", 14.86, 25.0]
["2026-09-04T14:10:20.541954+00:00", "trade", 14.86, 78.0]
["2026-09-04T14:10:20.544287+00:00", "trade", 14.86, 22.0]
["2026-09-04T14:10:20.547531+00:00", "trade", 14.86, 25.0]
["2026-09-04T14:10:20.548305+00:00", "trade", 14.86, 25.0]
["2026-09-04T14:10:20.549162+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:21.703496+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:21.807751+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:22.067984+00:00", "trade", 14.86, 300.0]
["2026-09-04T14:10:22.104918+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:22.112085+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:22.144911+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:23.531080+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:24.551512+00:00", "trade", 14.86, 20.0]
["2026-09-04T14:10:25.865915+00:00", "trade", 14.86, 2.0]
["2026-09-04T14:10:25.886057+00:00", "trade", 14.86, 300.0]
["2026-09-04T14:10:25.886540+00:00", "trade", 14.86, 300.0]
["2026-09-04T14:10:25.916251+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:25.994288+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:26.032209+00:00", "trade", 14.86, 60.0]
["2026-09-04T14:10:27.272906+00:00", "trade", 14.8533, 1000.0]
["2026-09-04T14:10:27.641643+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:27.643590+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:27.676612+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:27.676676+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:27.676841+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:27.709157+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:27.728997+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:27.729615+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:27.749234+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:27.753533+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:27.753933+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:27.756089+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:27.793785+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:27.793844+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:27.794969+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:27.817776+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:27.826705+00:00", "trade", 14.86, 200.0]
["2026-09-04T14:10:27.826743+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:27.828648+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:27.830746+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:27.839812+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:27.842402+00:00", "trade", 14.86, 200.0]
["2026-09-04T14:10:27.844052+00:00", "trade", 14.86, 1000.0]
["2026-09-04T14:10:27.844328+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:27.844838+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:27.845607+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:10:27.870132+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:27.870187+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:27.870509+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:27.871536+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:27.908965+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:27.909194+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:27.977084+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:27.986170+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:27.986548+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:27.987523+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:28.060025+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:28.108122+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:28.136860+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:28.160212+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:28.161261+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:28.194391+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:28.194620+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:28.255463+00:00", "trade", 14.86, 21.0]
["2026-09-04T14:10:28.271343+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:28.391829+00:00", "trade", 14.87, 50.0]
["2026-09-04T14:10:29.215462+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:31.243659+00:00", "trade", 14.87, 16.0]
["2026-09-04T14:10:31.244149+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:31.244222+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:31.244669+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:31.855869+00:00", "trade", 14.86, 30.0]
["2026-09-04T14:10:33.647512+00:00", "trade", 14.87, 20.0]
["2026-09-04T14:10:35.379763+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:36.811688+00:00", "trade", 14.8688, 1.0]
["2026-09-04T14:10:37.316097+00:00", "trade", 14.8615, 1.0]
["2026-09-04T14:10:37.389344+00:00", "trade", 14.86, 900.0]
["2026-09-04T14:10:37.389966+00:00", "trade", 14.8585, 43.0]
["2026-09-04T14:10:40.119725+00:00", "trade", 14.8501, 50.0]
["2026-09-04T14:10:42.150167+00:00", "trade", 14.86, 30.0]
["2026-09-04T14:10:42.210514+00:00", "trade", 14.85, 4.0]
["2026-09-04T14:10:42.217214+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:10:42.217216+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:10:42.217217+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:10:42.217241+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:42.217256+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:42.217265+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:42.217271+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:42.217285+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:42.217292+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:42.217298+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:42.217300+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:10:42.217301+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:42.217311+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:42.217325+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:42.217425+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:42.217452+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:42.217664+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:42.217834+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:10:42.217862+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:10:42.217878+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:10:42.217880+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:10:42.217881+00:00", "trade", 14.84, 50.0]
["2026-09-04T14:10:42.217909+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:10:42.217923+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:10:42.217930+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:42.217940+00:00", "trade", 14.84, 42.0]
["2026-09-04T14:10:42.217941+00:00", "trade", 14.84, 8.0]
["2026-09-04T14:10:42.218000+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:42.218007+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:42.218037+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:42.218135+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:42.218198+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:10:42.218241+00:00", "trade", 14.84, 49.0]
["2026-09-04T14:10:42.218241+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:10:42.218250+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:10:42.218258+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:10:42.218275+00:00", "quote", 14.84, 14.84]
["2026-09-04T14:10:42.218289+00:00", "quote", 14.84, 14.84]
["2026-09-04T14:10:42.218297+00:00", "quote", 14.84, 14.84]
["2026-09-04T14:10:42.218305+00:00", "trade", 14.84, 8.0]
["2026-09-04T14:10:42.218317+00:00", "trade", 14.84, 24.0]
["2026-09-04T14:10:42.218329+00:00", "trade", 14.84, 200.0]
["2026-09-04T14:10:42.218330+00:00", "quote", 14.84, 14.84]
["2026-09-04T14:10:42.218331+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:10:42.218339+00:00", "quote", 14.84, 14.84]
["2026-09-04T14:10:42.218691+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:10:42.218692+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:42.218729+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:42.218743+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:42.219029+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:10:42.219034+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:10:42.219081+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:42.222335+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:42.227257+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:42.227273+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:42.227729+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:42.249561+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:42.249568+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:42.295820+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:42.296259+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:42.305414+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:10:42.753547+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:10:43.383901+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:10:44.740303+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:10:44.849060+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:10:46.226656+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:10:46.232561+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:10:46.308925+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:10:48.796499+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:10:48.858566+00:00", "trade", 14.8574, 63.0]
["2026-09-04T14:10:49.852000+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:10:50.459572+00:00", "trade", 14.861, 8.0]
["2026-09-04T14:10:53.662858+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:10:53.739464+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:10:54.153594+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:54.154299+00:00", "trade", 14.85, 50.0]
["2026-09-04T14:10:54.373106+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:54.373133+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:54.373140+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:54.373149+00:00", "trade", 14.85, 1.0]
["2026-09-04T14:10:54.373738+00:00", "trade", 14.855, 67.0]
["2026-09-04T14:10:54.409919+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:10:54.409947+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:54.409968+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:54.409997+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:54.486550+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:57.969924+00:00", "trade", 14.85, 11.0]
["2026-09-04T14:10:57.969926+00:00", "trade", 14.85, 9.0]
["2026-09-04T14:10:58.909417+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:10:58.911286+00:00", "trade", 14.85, 200.0]
["2026-09-04T14:11:00.147655+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:00.153657+00:00", "trade", 14.85, 25.0]
["2026-09-04T14:11:00.154419+00:00", "trade", 14.85, 25.0]
["2026-09-04T14:11:00.154702+00:00", "trade", 14.85, 25.0]
["2026-09-04T14:11:00.154982+00:00", "trade", 14.85, 25.0]
["2026-09-04T14:11:00.238958+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:00.331045+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:00.916897+00:00", "trade", 14.8607, 1.0]
["2026-09-04T14:11:01.160169+00:00", "trade", 14.8549, 1.0]
["2026-09-04T14:11:03.765129+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:07.078041+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:07.273983+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:07.391401+00:00", "trade", 14.847, 9.0]
["2026-09-04T14:11:07.879930+00:00", "trade", 14.85, 25.0]
["2026-09-04T14:11:07.880595+00:00", "trade", 14.85, 25.0]
["2026-09-04T14:11:08.050114+00:00", "trade", 14.85, 35.0]
["2026-09-04T14:11:08.050140+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:08.050147+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:08.050167+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:08.050173+00:00", "trade", 14.85, 64.0]
["2026-09-04T14:11:08.050173+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:08.050174+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:11:08.050176+00:00", "trade", 14.85, 25.0]
["2026-09-04T14:11:08.050177+00:00", "trade", 14.85, 65.0]
["2026-09-04T14:11:08.050187+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:08.050194+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:08.050207+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:08.050221+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:08.050235+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:11:08.050689+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:11:08.050722+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:11:08.050770+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:11:08.050780+00:00", "trade", 14.85, 100.0]
["2026-09-04T14:11:08.050938+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:11:08.052066+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:11:08.055793+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:08.055856+00:00", "trade", 14.85, 64.0]
["2026-09-04T14:11:08.055882+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:08.056089+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:08.060912+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:08.122235+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:08.137991+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:08.138017+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:09.750792+00:00", "trade", 14.8595, 11.0]
["2026-09-04T14:11:10.806695+00:00", "trade", 14.8543, 100.0]
["2026-09-04T14:11:11.552436+00:00", "trade", 14.85, 600.0]
["2026-09-04T14:11:11.556736+00:00", "trade", 14.85, 25.0]
["2026-09-04T14:11:11.556821+00:00", "trade", 14.85, 25.0]
["2026-09-04T14:11:11.557495+00:00", "trade", 14.85, 25.0]
["2026-09-04T14:11:11.558007+00:00", "trade", 14.85, 25.0]
["2026-09-04T14:11:12.097432+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:11:12.097473+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:11:12.097477+00:00", "trade", 14.85, 1.0]
["2026-09-04T14:11:12.097544+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:11:12.098878+00:00", "trade", 14.855, 100.0]
["2026-09-04T14:11:12.100581+00:00", "quote", 14.85, 14.86]
["2026-09-04T14:11:12.101039+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:11:12.101537+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:11:12.131399+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:11:12.131426+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:11:12.131433+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:11:12.131807+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:12.178333+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:12.208300+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:13.313690+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:13.313726+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:13.388968+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:13.468800+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:13.496920+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:13.500359+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:13.527120+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:13.527215+00:00", "trade", 14.85, 6.0]
["2026-09-04T14:11:13.527216+00:00", "trade", 14.85, 9.0]
["2026-09-04T14:11:13.527501+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:13.527827+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:13.604074+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:13.709724+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:17.002380+00:00", "trade", 14.11, 100.0]
["2026-09-04T14:11:17.384101+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:17.384556+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:17.384868+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:17.384903+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:17.384912+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:17.385386+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:17.402493+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:17.416848+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:17.416855+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:17.460852+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:17.460878+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:17.461308+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:17.505406+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:17.505779+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:17.506094+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:17.582168+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:17.582626+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:17.584632+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:17.584919+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:17.585377+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:17.585632+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:17.585979+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:17.662075+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:17.703055+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:18.640591+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:18.717699+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:18.723324+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:18.724975+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:18.725388+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:18.725521+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:18.725559+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:18.802215+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:18.802245+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:18.803199+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:18.803651+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:18.879715+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:19.008317+00:00", "trade", 14.8556, 5.0]
["2026-09-04T14:11:19.015171+00:00", "trade", 14.8556, 10.0]
["2026-09-04T14:11:19.723622+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:19.800730+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:19.824610+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:19.825029+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:19.902124+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:20.358363+00:00", "trade", 14.8583, 6.0]
["2026-09-04T14:11:20.823671+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:20.901249+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:20.924528+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:20.924944+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:21.001082+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:21.523532+00:00", "trade", 14.86, 4.0]
["2026-09-04T14:11:21.665748+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:21.923626+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:21.924360+00:00", "trade", 14.855, 11.0]
["2026-09-04T14:11:22.000206+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:22.011853+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:22.017381+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.017455+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:22.080967+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:22.081357+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.081677+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.082097+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.157976+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.158323+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:22.190380+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:22.190763+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:22.191090+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:22.230129+00:00", "trade", 14.87, 1.0]
["2026-09-04T14:11:22.230169+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:22.230553+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.230878+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.231803+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.308023+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.308439+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.781312+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:22.833584+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.833627+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.833656+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:22.874074+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:22.874455+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.874782+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.875184+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.951956+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.952410+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:22.975853+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:23.053110+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:23.053499+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:23.085316+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:23.085393+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:23.125648+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:23.126024+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:23.126351+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:23.126753+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:23.202437+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:23.202828+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:23.265165+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:23.265550+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:23.265870+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:23.308909+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:23.340407+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:23.340787+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:23.341137+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:23.341147+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:23.417348+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:24.381653+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:24.382066+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:24.382366+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:24.382477+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:24.382484+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:24.382702+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:24.382984+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:24.383446+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:24.383684+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:24.387428+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:24.417378+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:24.458044+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:24.459493+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:25.210081+00:00", "trade", 14.8582, 70.0]
["2026-09-04T14:11:25.407937+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:25.486178+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:25.486536+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:25.507969+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:25.508042+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:25.549850+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:25.585170+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:25.585560+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:25.596874+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:25.596945+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:25.632339+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:25.673600+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:25.673985+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:25.695225+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:25.756513+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:25.756768+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:25.773432+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:25.773435+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:25.820270+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:25.897391+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:25.897397+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:25.930109+00:00", "trade", 14.8572, 28.0]
["2026-09-04T14:11:25.930149+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:26.007428+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:26.007436+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:26.024373+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:26.100737+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:26.100747+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:26.133319+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:26.214936+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:26.215276+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:26.247513+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:26.325571+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:26.325575+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:26.387409+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:26.465335+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:26.465342+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:26.513318+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:26.590135+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:26.590481+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:26.611116+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:26.688409+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:26.778166+00:00", "trade", 14.86, 16.0]
["2026-09-04T14:11:26.778185+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:26.778191+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:11:26.778199+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:11:26.778212+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:11:26.778226+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:11:26.778234+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:11:26.779293+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:11:26.779313+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:11:26.782730+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:11:26.783209+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:11:26.787547+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:11:26.831060+00:00", "quote", 14.85, 14.87]
["2026-09-04T14:11:26.831436+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:26.908202+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:27.512194+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:27.564866+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:27.564897+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:27.616230+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:29.610708+00:00", "trade", 14.858, 5.0]
["2026-09-04T14:11:29.611452+00:00", "trade", 14.87, 2.0]
["2026-09-04T14:11:30.294357+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:30.295374+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:30.295797+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:30.295876+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:30.296205+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:30.342891+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:30.343586+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:30.372527+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:30.465195+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:30.465474+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:30.466109+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:30.466573+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:30.542941+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:31.255683+00:00", "trade", 14.11, 100.0]
["2026-09-04T14:11:31.517998+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:31.518283+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:31.518752+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:31.518988+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:31.519132+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:31.519554+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:31.589192+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:31.597325+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:32.133875+00:00", "trade", 14.8457, 9.0]
["2026-09-04T14:11:32.174994+00:00", "trade", 14.8457, 1.0]
["2026-09-04T14:11:32.207810+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:11:32.208727+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:11:32.209394+00:00", "trade", 14.86, 100.0]
["2026-09-04T14:11:32.597729+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:32.674633+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:32.698636+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:32.699092+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:32.699212+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:32.776190+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:33.676518+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:33.681425+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:33.681645+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:33.700421+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:33.758189+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:34.672136+00:00", "trade", 14.847, 300.0]
["2026-09-04T14:11:34.776499+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:34.776779+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:34.777263+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:34.777488+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:34.777751+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:34.778213+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:34.855317+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:34.856753+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:35.227853+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:35.230388+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:35.833737+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:35.834007+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:35.834327+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:35.835136+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:35.835463+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:35.835495+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:11:35.835546+00:00", "quote", 14.85, 14.88]
["2026-09-04T14:11:35.866735+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:35.884923+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:35.913332+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:35.913352+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:35.913381+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:35.944023+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:35.944055+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:36.690623+00:00", "trade", 14.8743, 121.0]
["2026-09-04T14:11:36.891524+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:36.892232+00:00", "trade", 14.855, 50.0]
["2026-09-04T14:11:36.968110+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:36.992470+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:36.992928+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:36.993243+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:36.993358+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:37.039709+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:37.069462+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:37.069873+00:00", "quote", 14.84, 14.88]
["2026-09-04T14:11:37.393396+00:00", "trade", 14.8527, 12.0]
["2026-09-04T14:11:37.773007+00:00", "trade", 14.8408, 115.0]
["2026-09-04T14:11:37.965335+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:37.965842+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:38.042497+00:00", "quote", 14.84, 14.87]
["2026-09-04T14:11:38.042546+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:38.043003+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:38.080510+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:38.119004+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:40.161603+00:00", "trade", 14.84, 50.0]
["2026-09-04T14:11:40.161715+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:40.162163+00:00", "trade", 14.84, 50.0]
["2026-09-04T14:11:40.162424+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:40.199228+00:00", "trade", 14.845, 10.0]
["2026-09-04T14:11:40.199268+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:40.242053+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:40.247304+00:00", "trade", 14.84, 1.0]
["2026-09-04T14:11:40.422603+00:00", "trade", 14.84, 200.0]
["2026-09-04T14:11:40.522637+00:00", "trade", 14.845, 300.0]
["2026-09-04T14:11:40.575689+00:00", "trade", 14.8577, 1.0]
["2026-09-04T14:11:41.019597+00:00", "trade", 14.84, 24.0]
["2026-09-04T14:11:41.115034+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:41.115036+00:00", "trade", 14.84, 146.0]
["2026-09-04T14:11:41.115037+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:11:41.115038+00:00", "trade", 14.84, 1.0]
["2026-09-04T14:11:41.115040+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:11:41.115042+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:41.115057+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:41.115067+00:00", "trade", 14.84, 16.0]
["2026-09-04T14:11:41.115334+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:11:41.115334+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:41.115338+00:00", "trade", 14.84, 11.0]
["2026-09-04T14:11:41.115341+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:41.115360+00:00", "trade", 14.84, 183.0]
["2026-09-04T14:11:41.115374+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:11:41.115408+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:41.115419+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:41.115617+00:00", "trade", 14.84, 24.0]
["2026-09-04T14:11:41.115619+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:11:41.115619+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:11:41.115653+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.115667+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.115711+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.115791+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.117084+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:11:41.117549+00:00", "trade", 14.835, 100.0]
["2026-09-04T14:11:41.117550+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.117551+00:00", "trade", 14.84, 53.0]
["2026-09-04T14:11:41.117582+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.117865+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.118033+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.118041+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.118056+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.118063+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.118071+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.118077+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.118083+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.118090+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.118097+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.118139+00:00", "trade", 14.84, 70.0]
["2026-09-04T14:11:41.118145+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:11:41.118146+00:00", "trade", 14.84, 55.0]
["2026-09-04T14:11:41.118146+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.118229+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:11:41.118398+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:11:41.118752+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:41.122545+00:00", "trade", 14.84, 100.0]
["2026-09-04T14:11:41.122545+00:00", "trade", 14.84, 25.0]
["2026-09-04T14:11:41.122545+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:11:41.122592+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.122606+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.125716+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.153424+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:41.177827+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:11:41.254623+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:11:41.383784+00:00", "trade", 14.8574, 400.0]
["2026-09-04T14:11:41.516063+00:00", "trade", 14.8471, 250.0]
["2026-09-04T14:11:42.443686+00:00", "trade", 14.84, 50.0]
["2026-09-04T14:11:42.443687+00:00", "trade", 14.84, 50.0]
["2026-09-04T14:11:42.443772+00:00", "trade", 14.84, 50.0]
["2026-09-04T14:11:42.443981+00:00", "trade", 14.84, 25.0]
["2026-09-04T14:11:42.444075+00:00", "trade", 14.84, 50.0]
["2026-09-04T14:11:42.444164+00:00", "trade", 14.84, 50.0]
["2026-09-04T14:11:42.445208+00:00", "trade", 14.84, 25.0]
["2026-09-04T14:11:42.852954+00:00", "trade", 14.84, 190.0]
["2026-09-04T14:11:44.445144+00:00", "trade", 14.8573, 1.0]
["2026-09-04T14:11:45.983339+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:11:46.464789+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:11:47.417107+00:00", "quote", 14.83, 14.85]
["2026-09-04T14:11:47.457697+00:00", "trade", 14.84, 1.0]
["2026-09-04T14:11:47.457715+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:47.457734+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:47.457741+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:47.457754+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:47.458025+00:00", "trade", 14.84, 175.0]
["2026-09-04T14:11:47.458296+00:00", "trade", 14.84, 175.0]
["2026-09-04T14:11:47.458317+00:00", "trade", 14.84, 175.0]
["2026-09-04T14:11:47.458321+00:00", "trade", 14.84, 50.0]
["2026-09-04T14:11:47.458326+00:00", "trade", 14.84, 50.0]
["2026-09-04T14:11:47.459595+00:00", "quote", 14.84, 14.85]
["2026-09-04T14:11:47.460072+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:47.485564+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:47.508202+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:47.508229+00:00", "quote", 14.84, 14.86]
["2026-09-04T14:11:47.508262+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:11:47.508290+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:11:47.536306+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:11:47.536739+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:11:47.566360+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:11:48.079543+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:11:49.111708+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:11:49.551997+00:00", "quote", 14.83, 14.86]
["2026-09-04T14:11:52.880464+00:00", "trade", 14.845, 55.0]
["2026-09-04T14:11:53.125358+00:00", "trade", 14.8529, 20.0]
["2026-09-04T14:11:53.734390+00:00", "trade", 14.8364, 10.0]
["2026-09-04T14:11:53.755793+00:00", "trade", 14.8364, 1.0]
["2026-09-04T14:11:54.684174+00:00", "trade", 14.83, 40.0]
["2026-09-04T14:11:54.684176+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:11:54.684178+00:00", "trade", 14.83, 20.0]
["2026-09-04T14:11:54.684202+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:11:54.684204+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:11:54.684212+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.684235+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.684250+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.684257+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.684271+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.684287+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.684301+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.684308+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.684449+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:11:54.684451+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:11:54.684519+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:54.684529+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:54.684545+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:54.684552+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:54.685071+00:00", "trade", 14.83, 50.0]
["2026-09-04T14:11:54.685767+00:00", "trade", 14.83, 136.0]
["2026-09-04T14:11:54.688152+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:54.689120+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:54.689121+00:00", "trade", 14.83, 52.0]
["2026-09-04T14:11:54.689122+00:00", "trade", 14.83, 51.0]
["2026-09-04T14:11:54.689123+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:11:54.689124+00:00", "trade", 14.83, 8.0]
["2026-09-04T14:11:54.689127+00:00", "trade", 14.83, 47.0]
["2026-09-04T14:11:54.689128+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:54.689179+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:11:54.689193+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:11:54.689247+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.689254+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.689277+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.689297+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.689826+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.689869+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.691260+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.694332+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.695069+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.695949+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.696443+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.705923+00:00", "trade", 14.835, 100.0]
["2026-09-04T14:11:54.710497+00:00", "trade", 14.835, 100.0]
["2026-09-04T14:11:54.712935+00:00", "trade", 14.83, 50.0]
["2026-09-04T14:11:54.712964+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.712975+00:00", "trade", 14.83, 103.0]
["2026-09-04T14:11:54.712975+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.713233+00:00", "trade", 14.835, 50.0]
["2026-09-04T14:11:54.713506+00:00", "trade", 14.835, 50.0]
["2026-09-04T14:11:54.713512+00:00", "trade", 14.835, 50.0]
["2026-09-04T14:11:54.719655+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.719679+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.719686+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:11:54.720114+00:00", "trade", 14.83, 11.0]
["2026-09-04T14:11:54.720115+00:00", "trade", 14.83, 51.0]
["2026-09-04T14:11:54.720116+00:00", "trade", 14.83, 52.0]
["2026-09-04T14:11:54.720121+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:11:54.720143+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:54.720150+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:54.720163+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:54.720183+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:54.720681+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:11:54.720691+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:54.720730+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:11:54.725152+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:54.798984+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:55.464989+00:00", "trade", 14.82, 21.0]
["2026-09-04T14:11:55.464992+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:11:55.464992+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:11:55.465041+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:11:55.465057+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:11:55.465057+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:11:55.465070+00:00", "trade", 14.82, 79.0]
["2026-09-04T14:11:55.465079+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:11:55.465095+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:11:55.465184+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:55.468033+00:00", "trade", 14.82, 200.0]
["2026-09-04T14:11:55.476158+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:55.476439+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:56.701872+00:00", "trade", 14.8558, 14.0]
["2026-09-04T14:11:58.079007+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:58.079083+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:11:58.079440+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:11:58.079759+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:11:58.079835+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:11:58.079858+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:11:58.080038+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:11:58.156077+00:00", "quote", 14.82, 14.85]
["2026-09-04T14:11:59.914100+00:00", "trade", 14.835, 28.0]
["2026-09-04T14:11:59.915338+00:00", "trade", 14.835, 11.0]
["2026-09-04T14:12:00.528292+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:12:00.533342+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:12:00.629190+00:00", "trade", 14.82, 189.0]
["2026-09-04T14:12:00.629191+00:00", "quote", 14.81, 14.84]
["2026-09-04T14:12:00.629283+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:00.629619+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:00.629717+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:12:00.629828+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:00.629861+00:00", "quote", 14.81, 14.84]
["2026-09-04T14:12:00.629896+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:12:00.630991+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:12:00.631055+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:12:00.635247+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:12:00.635261+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:12:00.635268+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:12:00.635282+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:12:00.635356+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:12:00.635357+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:12:00.635419+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:00.635426+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:00.665779+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:00.665812+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:12:00.743237+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:12:00.743696+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:12:00.835748+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:12:01.210744+00:00", "trade", 14.82, 9.0]
["2026-09-04T14:12:01.211280+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:12:01.461679+00:00", "trade", 14.8102, 385.0]
["2026-09-04T14:12:01.462293+00:00", "trade", 14.834, 40.0]
["2026-09-04T14:12:01.463776+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:12:01.463795+00:00", "trade", 14.82, 20.0]
["2026-09-04T14:12:01.463847+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:12:01.463901+00:00", "trade", 14.82, 1.0]
["2026-09-04T14:12:01.464003+00:00", "trade", 14.82, 150.0]
["2026-09-04T14:12:01.464013+00:00", "trade", 14.82, 1.0]
["2026-09-04T14:12:01.464018+00:00", "trade", 14.82, 91.0]
["2026-09-04T14:12:01.464347+00:00", "trade", 14.82, 300.0]
["2026-09-04T14:12:01.464761+00:00", "trade", 14.815, 100.0]
["2026-09-04T14:12:01.464844+00:00", "trade", 14.81, 15.0]
["2026-09-04T14:12:01.464948+00:00", "trade", 14.81, 400.0]
["2026-09-04T14:12:01.465033+00:00", "trade", 14.81, 4.0]
["2026-09-04T14:12:01.465075+00:00", "trade", 14.82, 200.0]
["2026-09-04T14:12:01.465115+00:00", "trade", 14.81, 118.0]
["2026-09-04T14:12:01.465526+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:12:01.465584+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:12:01.533746+00:00", "trade", 14.82, 40.0]
["2026-09-04T14:12:02.168964+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:12:04.932943+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:12:04.933017+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:12:04.933118+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:12:05.938724+00:00", "trade", 14.82, 83.0]
["2026-09-04T14:12:06.375779+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:12:06.462780+00:00", "trade", 14.81, 34.0]
["2026-09-04T14:12:06.462781+00:00", "trade", 14.81, 26.0]
["2026-09-04T14:12:06.462808+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:06.462823+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:06.462830+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:06.462851+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:06.462858+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:06.463024+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:06.463033+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:06.463047+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:06.463063+00:00", "trade", 14.81, 16.0]
["2026-09-04T14:12:06.463070+00:00", "trade", 14.81, 900.0]
["2026-09-04T14:12:06.463072+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:06.463076+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:06.463095+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:06.463176+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:06.463184+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:06.463192+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:12:06.463243+00:00", "trade", 14.81, 4.0]
["2026-09-04T14:12:06.463333+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:12:06.463334+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:12:06.463399+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:06.463413+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:06.463541+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:06.463579+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:06.463741+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:06.463771+00:00", "quote", 14.8, 14.8]
["2026-09-04T14:12:06.463780+00:00", "trade", 14.8, 12.0]
["2026-09-04T14:12:06.463790+00:00", "quote", 14.8, 14.8]
["2026-09-04T14:12:06.463790+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:06.463815+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:06.463858+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:06.463931+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:06.464230+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:06.466066+00:00", "trade", 14.81, 11.0]
["2026-09-04T14:12:06.468463+00:00", "trade", 14.81, 4.0]
["2026-09-04T14:12:06.474676+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:06.477247+00:00", "trade", 14.808, 1.0]
["2026-09-04T14:12:06.494766+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:06.494798+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:06.494804+00:00", "trade", 14.79, 298.0]
["2026-09-04T14:12:06.494804+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:06.494805+00:00", "trade", 14.79, 24.0]
["2026-09-04T14:12:06.494811+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:06.495108+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:06.495146+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:06.495153+00:00", "trade", 14.79, 21.0]
["2026-09-04T14:12:06.495162+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:06.495174+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:06.504810+00:00", "trade", 14.8, 28.0]
["2026-09-04T14:12:06.515560+00:00", "trade", 14.78, 4.0]
["2026-09-04T14:12:06.515621+00:00", "trade", 14.78, 96.0]
["2026-09-04T14:12:06.515660+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:12:06.525905+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:06.525920+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:06.525933+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:06.525940+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:06.525955+00:00", "trade", 14.79, 2.0]
["2026-09-04T14:12:06.525994+00:00", "trade", 14.785, 133.0]
["2026-09-04T14:12:06.526044+00:00", "quote", 14.79, 14.79]
["2026-09-04T14:12:06.526256+00:00", "quote", 14.79, 14.79]
["2026-09-04T14:12:06.526283+00:00", "trade", 14.79, 133.0]
["2026-09-04T14:12:06.526283+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:06.526285+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:12:06.526313+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:06.526321+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:06.526328+00:00", "trade", 14.8, 1.0]
["2026-09-04T14:12:06.526341+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:06.526419+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:06.526614+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:06.526644+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:06.526712+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:06.526885+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:06.539978+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:12:06.541524+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:12:06.561651+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:12:06.963126+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:12:06.963210+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:12:07.363416+00:00", "quote", 14.77, 14.81]
["2026-09-04T14:12:07.573569+00:00", "quote", 14.77, 14.81]
["2026-09-04T14:12:07.573596+00:00", "quote", 14.77, 14.81]
["2026-09-04T14:12:08.021664+00:00", "quote", 14.77, 14.81]
["2026-09-04T14:12:08.022348+00:00", "quote", 14.77, 14.81]
["2026-09-04T14:12:08.468984+00:00", "quote", 14.77, 14.81]
["2026-09-04T14:12:08.500121+00:00", "quote", 14.77, 14.81]
["2026-09-04T14:12:08.500177+00:00", "quote", 14.77, 14.81]
["2026-09-04T14:12:08.579722+00:00", "quote", 14.77, 14.81]
["2026-09-04T14:12:08.579723+00:00", "trade", 14.78, 50.0]
["2026-09-04T14:12:08.579724+00:00", "trade", 14.78, 14.0]
["2026-09-04T14:12:08.579751+00:00", "quote", 14.77, 14.81]
["2026-09-04T14:12:08.579759+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:12:08.579766+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:12:08.579786+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:12:08.579809+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:12:08.579817+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:08.580154+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.580170+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.580178+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.580255+00:00", "trade", 14.78, 13.0]
["2026-09-04T14:12:08.580255+00:00", "trade", 14.78, 16.0]
["2026-09-04T14:12:08.580423+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.581387+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.581430+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:08.581463+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:08.581486+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:08.587254+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:08.588834+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:08.595613+00:00", "trade", 14.78, 200.0]
["2026-09-04T14:12:08.610737+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:12:08.610737+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:08.610739+00:00", "trade", 14.77, 110.0]
["2026-09-04T14:12:08.610744+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:08.610773+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.616253+00:00", "trade", 14.77, 190.0]
["2026-09-04T14:12:08.616253+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:12:08.616279+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:12:08.616282+00:00", "trade", 14.77, 50.0]
["2026-09-04T14:12:08.616285+00:00", "trade", 14.77, 50.0]
["2026-09-04T14:12:08.616285+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:12:08.616286+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:12:08.616293+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:12:08.616308+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:12:08.616323+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.616344+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.616351+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.616357+00:00", "trade", 14.77, 4.0]
["2026-09-04T14:12:08.616520+00:00", "trade", 14.77, 64.0]
["2026-09-04T14:12:08.616633+00:00", "trade", 14.77, 4.0]
["2026-09-04T14:12:08.616644+00:00", "trade", 14.77, 36.0]
["2026-09-04T14:12:08.616645+00:00", "trade", 14.77, 2.0]
["2026-09-04T14:12:08.616692+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.616693+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.616730+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.616738+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.616739+00:00", "trade", 14.77, 1.0]
["2026-09-04T14:12:08.616753+00:00", "trade", 14.77, 38.0]
["2026-09-04T14:12:08.616761+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.616781+00:00", "trade", 14.78, 14.0]
["2026-09-04T14:12:08.616782+00:00", "trade", 14.78, 31.0]
["2026-09-04T14:12:08.616798+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.616804+00:00", "trade", 14.78, 169.0]
["2026-09-04T14:12:08.616818+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.616832+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.616833+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.616840+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.616847+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.616867+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:12:08.616868+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:12:08.616868+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.616899+00:00", "trade", 14.77, 300.0]
["2026-09-04T14:12:08.617039+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.617117+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:08.617141+00:00", "trade", 14.775, 100.0]
["2026-09-04T14:12:08.617204+00:00", "trade", 14.775, 100.0]
["2026-09-04T14:12:08.617211+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:08.617222+00:00", "trade", 14.775, 100.0]
["2026-09-04T14:12:08.617258+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:08.617259+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:08.617272+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:08.617287+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:08.617301+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:08.617320+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:08.617348+00:00", "trade", 14.775, 100.0]
["2026-09-04T14:12:08.617366+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:08.617401+00:00", "trade", 14.775, 50.0]
["2026-09-04T14:12:08.617477+00:00", "trade", 14.775, 50.0]
["2026-09-04T14:12:08.617713+00:00", "trade", 14.78, 43.0]
["2026-09-04T14:12:08.617769+00:00", "trade", 14.78, 50.0]
["2026-09-04T14:12:08.617815+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:08.617815+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:08.618057+00:00", "trade", 14.78, 85.0]
["2026-09-04T14:12:08.618669+00:00", "trade", 14.7943, 40.0]
["2026-09-04T14:12:08.620235+00:00", "trade", 14.775, 200.0]
["2026-09-04T14:12:08.626324+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:08.643648+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:08.643672+00:00", "trade", 14.785, 18.0]
["2026-09-04T14:12:08.643677+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:08.644062+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:08.644273+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:08.655232+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:08.679994+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:08.681044+00:00", "trade", 14.78, 125.0]
["2026-09-04T14:12:08.715142+00:00", "trade", 14.79, 55.0]
["2026-09-04T14:12:08.715522+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:08.867311+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:09.170288+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:09.170764+00:00", "trade", 14.78, 50.0]
["2026-09-04T14:12:09.170764+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:09.170766+00:00", "trade", 14.78, 50.0]
["2026-09-04T14:12:09.170784+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:09.170790+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:09.170794+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:09.170804+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:09.170811+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:09.170818+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:09.170838+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:09.171069+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:09.171124+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:09.171159+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:09.171175+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:09.171342+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:09.175806+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:09.175840+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:09.205163+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:09.205170+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:09.205183+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:09.205562+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:09.205873+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:09.220098+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:09.238659+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:09.252098+00:00", "trade", 14.8499, 15.0]
["2026-09-04T14:12:09.282534+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:09.282952+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:09.612520+00:00", "trade", 14.11, 100.0]
["2026-09-04T14:12:10.414793+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:10.414817+00:00", "trade", 14.78, 14.0]
["2026-09-04T14:12:10.414818+00:00", "trade", 14.78, 14.0]
["2026-09-04T14:12:10.414825+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:10.414848+00:00", "trade", 14.78, 186.0]
["2026-09-04T14:12:10.414848+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:10.414867+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:10.414873+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:10.414887+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:10.415424+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:10.416873+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:10.420276+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:10.420313+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:10.420331+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:10.420700+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:10.428354+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:10.491665+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:10.491695+00:00", "trade", 14.78, 300.0]
["2026-09-04T14:12:10.492078+00:00", "trade", 14.78, 50.0]
["2026-09-04T14:12:10.492233+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:10.492268+00:00", "trade", 14.78, 300.0]
["2026-09-04T14:12:10.492439+00:00", "trade", 14.78, 50.0]
["2026-09-04T14:12:10.495212+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:10.569791+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:14.603770+00:00", "trade", 14.79, 58.0]
["2026-09-04T14:12:14.603862+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:14.603937+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:14.604225+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:14.604945+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:14.604959+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:14.604965+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:14.604982+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:14.604985+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:14.604986+00:00", "trade", 14.79, 2000.0]
["2026-09-04T14:12:14.604988+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:14.605107+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:14.605122+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:14.605128+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:14.605209+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:14.605211+00:00", "trade", 14.79, 1900.0]
["2026-09-04T14:12:14.605211+00:00", "trade", 14.79, 10.0]
["2026-09-04T14:12:14.605211+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:14.605272+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:14.605327+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:14.605395+00:00", "trade", 14.79, 42.0]
["2026-09-04T14:12:14.605645+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:14.625626+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:14.626324+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:14.661726+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:14.662043+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:14.702974+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:15.846764+00:00", "trade", 14.8, 21.0]
["2026-09-04T14:12:16.208753+00:00", "trade", 14.79, 300.0]
["2026-09-04T14:12:16.848499+00:00", "trade", 14.8, 2.0]
["2026-09-04T14:12:17.050605+00:00", "trade", 14.8088, 1.0]
["2026-09-04T14:12:17.604916+00:00", "trade", 14.8, 40.0]
["2026-09-04T14:12:18.487571+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:12:18.492288+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:12:19.584691+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:12:20.298413+00:00", "trade", 14.8464, 1.0]
["2026-09-04T14:12:21.101021+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:12:22.703506+00:00", "trade", 14.7906, 600.0]
["2026-09-04T14:12:22.704125+00:00", "trade", 14.7876, 41.0]
["2026-09-04T14:12:24.878699+00:00", "trade", 14.785, 100.0]
["2026-09-04T14:12:24.878783+00:00", "trade", 14.78, 1100.0]
["2026-09-04T14:12:24.878885+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:24.878974+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:24.879057+00:00", "trade", 14.78, 175.0]
["2026-09-04T14:12:24.879137+00:00", "trade", 14.785, 100.0]
["2026-09-04T14:12:24.879217+00:00", "trade", 14.78, 175.0]
["2026-09-04T14:12:24.879294+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:24.879370+00:00", "trade", 14.78, 175.0]
["2026-09-04T14:12:24.879451+00:00", "trade", 14.78, 175.0]
["2026-09-04T14:12:24.879533+00:00", "trade", 14.78, 175.0]
["2026-09-04T14:12:24.879612+00:00", "trade", 14.78, 200.0]
["2026-09-04T14:12:24.880321+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:24.881353+00:00", "trade", 14.79, 2.0]
["2026-09-04T14:12:24.881379+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:24.881393+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:24.881400+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:24.881428+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:24.881644+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:24.881651+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:24.881663+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:24.881693+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:24.881748+00:00", "trade", 14.79, 20.0]
["2026-09-04T14:12:24.881749+00:00", "trade", 14.79, 38.0]
["2026-09-04T14:12:24.882875+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:24.882893+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:24.882913+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:24.882920+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:24.882927+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:24.882934+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:24.883064+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:24.883096+00:00", "trade", 14.78, 200.0]
["2026-09-04T14:12:24.883096+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:24.883163+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:24.883184+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:24.883223+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:24.883624+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:24.883943+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:24.886245+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:24.886535+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:24.925435+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:12:24.965471+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:12:24.965940+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:12:25.354049+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:12:25.354277+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:12:25.612115+00:00", "trade", 14.77, 200.0]
["2026-09-04T14:12:25.808353+00:00", "trade", 14.77, 8.0]
["2026-09-04T14:12:26.394711+00:00", "trade", 14.8024, 4.0]
["2026-09-04T14:12:26.399756+00:00", "trade", 14.8024, 11.0]
["2026-09-04T14:12:26.481935+00:00", "trade", 14.771, 589.0]
["2026-09-04T14:12:26.485074+00:00", "trade", 14.77, 1100.0]
["2026-09-04T14:12:26.485179+00:00", "trade", 14.77, 300.0]
["2026-09-04T14:12:26.485959+00:00", "trade", 14.77, 300.0]
["2026-09-04T14:12:26.486749+00:00", "trade", 14.76, 200.0]
["2026-09-04T14:12:26.486829+00:00", "trade", 14.76, 600.0]
["2026-09-04T14:12:26.486913+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:12:26.488109+00:00", "trade", 14.77, 300.0]
["2026-09-04T14:12:26.488723+00:00", "trade", 14.7736, 41.0]
["2026-09-04T14:12:26.488727+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:12:26.488797+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:12:26.563828+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:12:26.564029+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:12:27.401073+00:00", "trade", 14.7571, 50.0]
["2026-09-04T14:12:27.548368+00:00", "trade", 14.78, 50.0]
["2026-09-04T14:12:27.548874+00:00", "trade", 14.78, 50.0]
["2026-09-04T14:12:27.549541+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.549549+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.549564+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.549565+00:00", "trade", 14.78, 182.0]
["2026-09-04T14:12:27.549568+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.549577+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.549584+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.549599+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.549613+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.549621+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.549631+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.549642+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.549746+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.549785+00:00", "trade", 14.78, 33.0]
["2026-09-04T14:12:27.549793+00:00", "trade", 14.78, 67.0]
["2026-09-04T14:12:27.549794+00:00", "trade", 14.78, 33.0]
["2026-09-04T14:12:27.549800+00:00", "trade", 14.78, 25.0]
["2026-09-04T14:12:27.549819+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.549822+00:00", "trade", 14.78, 1000.0]
["2026-09-04T14:12:27.549825+00:00", "trade", 14.78, 248.0]
["2026-09-04T14:12:27.549825+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.549826+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.549837+00:00", "trade", 14.78, 75.0]
["2026-09-04T14:12:27.549838+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.549846+00:00", "trade", 14.78, 152.0]
["2026-09-04T14:12:27.549878+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.550016+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.550060+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.550080+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.550087+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.550096+00:00", "trade", 14.78, 900.0]
["2026-09-04T14:12:27.550098+00:00", "trade", 14.78, 299.0]
["2026-09-04T14:12:27.550098+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.550113+00:00", "trade", 14.78, 101.0]
["2026-09-04T14:12:27.550113+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.550115+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.550124+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.550124+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.550130+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.550138+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.550145+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.550152+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.550165+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.550165+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.550170+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.550173+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.550181+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.550182+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.550183+00:00", "trade", 14.78, 200.0]
["2026-09-04T14:12:27.550197+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.550211+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.550218+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.550218+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.550224+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.550235+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.550294+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.550340+00:00", "trade", 14.78, 44.0]
["2026-09-04T14:12:27.550341+00:00", "trade", 14.78, 300.0]
["2026-09-04T14:12:27.550350+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.550364+00:00", "trade", 14.78, 44.0]
["2026-09-04T14:12:27.550364+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.550365+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.550366+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.550372+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.550379+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.550394+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.550408+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.550415+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.550431+00:00", "quote", 14.78, 14.78]
["2026-09-04T14:12:27.550478+00:00", "quote", 14.78, 14.78]
["2026-09-04T14:12:27.550523+00:00", "quote", 14.78, 14.78]
["2026-09-04T14:12:27.550922+00:00", "quote", 14.78, 14.78]
["2026-09-04T14:12:27.551178+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.551319+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.551326+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.551830+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553107+00:00", "trade", 14.78, 44.0]
["2026-09-04T14:12:27.553108+00:00", "trade", 14.78, 300.0]
["2026-09-04T14:12:27.553109+00:00", "trade", 14.78, 44.0]
["2026-09-04T14:12:27.553111+00:00", "trade", 14.78, 44.0]
["2026-09-04T14:12:27.553114+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553115+00:00", "trade", 14.78, 44.0]
["2026-09-04T14:12:27.553115+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.553116+00:00", "trade", 14.78, 128.0]
["2026-09-04T14:12:27.553120+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553142+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.553149+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553156+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553162+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553165+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.553169+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553182+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553187+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.553189+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553195+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553202+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.553209+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.553217+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553223+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553230+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553237+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.553237+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553238+00:00", "trade", 14.78, 200.0]
["2026-09-04T14:12:27.553244+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.553252+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.553257+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.553271+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.553273+00:00", "trade", 14.78, 469.0]
["2026-09-04T14:12:27.553277+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.553292+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.553299+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553312+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.553319+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553322+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:12:27.553325+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:12:27.553332+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.553339+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:12:27.553367+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.553373+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.553380+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.553382+00:00", "trade", 14.78, 44.0]
["2026-09-04T14:12:27.553383+00:00", "trade", 14.78, 56.0]
["2026-09-04T14:12:27.553401+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.553408+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.553421+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.553434+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.553440+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.553454+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.553461+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.553867+00:00", "trade", 14.7798, 40.0]
["2026-09-04T14:12:27.555217+00:00", "trade", 14.78, 200.0]
["2026-09-04T14:12:27.558252+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.558433+00:00", "trade", 14.78, 500.0]
["2026-09-04T14:12:27.558612+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.558636+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.562336+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:27.562336+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:27.562382+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.562385+00:00", "trade", 14.79, 300.0]
["2026-09-04T14:12:27.562406+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.562415+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.562423+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.562431+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.562476+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.562523+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.562525+00:00", "trade", 14.79, 300.0]
["2026-09-04T14:12:27.562525+00:00", "trade", 14.79, 44.0]
["2026-09-04T14:12:27.562527+00:00", "trade", 14.79, 44.0]
["2026-09-04T14:12:27.562530+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:27.562532+00:00", "trade", 14.79, 44.0]
["2026-09-04T14:12:27.562532+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:27.562532+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.562546+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.562565+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:27.562581+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:27.562588+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:27.562604+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:27.562608+00:00", "trade", 14.79, 44.0]
["2026-09-04T14:12:27.562611+00:00", "trade", 14.79, 44.0]
["2026-09-04T14:12:27.562611+00:00", "trade", 14.79, 12.0]
["2026-09-04T14:12:27.562612+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.562643+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:27.562659+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:12:27.562666+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.562700+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.562723+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.562724+00:00", "trade", 14.79, 76.0]
["2026-09-04T14:12:27.562826+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.562851+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.562949+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.585718+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.606768+00:00", "trade", 14.785, 100.0]
["2026-09-04T14:12:27.606848+00:00", "trade", 14.785, 100.0]
["2026-09-04T14:12:27.606867+00:00", "trade", 14.79, 24.0]
["2026-09-04T14:12:27.606869+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:27.606876+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:12:27.606882+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:12:27.606889+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:27.606890+00:00", "trade", 14.79, 66.0]
["2026-09-04T14:12:27.606890+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:12:27.606897+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:27.606904+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:27.606925+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:27.606939+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:27.606953+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:27.606960+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:27.606966+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:27.606973+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:27.606979+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:27.607014+00:00", "trade", 14.79, 34.0]
["2026-09-04T14:12:27.607014+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:27.607043+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:27.607110+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:27.607111+00:00", "trade", 14.8, 46.0]
["2026-09-04T14:12:27.607123+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:27.607130+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:27.607152+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:27.607173+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:27.607583+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:27.608348+00:00", "trade", 14.8, 400.0]
["2026-09-04T14:12:27.609648+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:27.609649+00:00", "trade", 14.8, 300.0]
["2026-09-04T14:12:27.609650+00:00", "trade", 14.8, 44.0]
["2026-09-04T14:12:27.609651+00:00", "trade", 14.8, 44.0]
["2026-09-04T14:12:27.609654+00:00", "trade", 14.8, 12.0]
["2026-09-04T14:12:27.609655+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:27.609656+00:00", "trade", 14.8, 200.0]
["2026-09-04T14:12:27.609676+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:27.609690+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.609696+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.609716+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.609744+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.609882+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.609944+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:12:27.610222+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:12:27.610227+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.610242+00:00", "trade", 14.805, 100.0]
["2026-09-04T14:12:27.610330+00:00", "trade", 14.8, 200.0]
["2026-09-04T14:12:27.610440+00:00", "trade", 14.8, 200.0]
["2026-09-04T14:12:27.610522+00:00", "trade", 14.8, 200.0]
["2026-09-04T14:12:27.610723+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.610762+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611251+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611252+00:00", "trade", 14.79, 300.0]
["2026-09-04T14:12:27.611253+00:00", "trade", 14.79, 44.0]
["2026-09-04T14:12:27.611254+00:00", "trade", 14.79, 44.0]
["2026-09-04T14:12:27.611255+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:27.611259+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611260+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:27.611260+00:00", "trade", 14.79, 200.0]
["2026-09-04T14:12:27.611261+00:00", "trade", 14.79, 46.0]
["2026-09-04T14:12:27.611262+00:00", "trade", 14.79, 200.0]
["2026-09-04T14:12:27.611273+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611281+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611287+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611300+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611308+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611321+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611335+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611342+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611369+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611375+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611389+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611397+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611410+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611455+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:27.611456+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611556+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611563+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611590+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.611652+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:27.611789+00:00", "trade", 14.795, 36.0]
["2026-09-04T14:12:27.611830+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612154+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612155+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:27.612156+00:00", "trade", 14.79, 44.0]
["2026-09-04T14:12:27.612157+00:00", "trade", 14.79, 44.0]
["2026-09-04T14:12:27.612161+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612207+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612210+00:00", "trade", 14.8, 44.0]
["2026-09-04T14:12:27.612211+00:00", "trade", 14.8, 44.0]
["2026-09-04T14:12:27.612215+00:00", "trade", 14.8, 34.0]
["2026-09-04T14:12:27.612215+00:00", "trade", 14.8, 200.0]
["2026-09-04T14:12:27.612216+00:00", "trade", 14.8, 44.0]
["2026-09-04T14:12:27.612220+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612250+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612257+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612270+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612277+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612291+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612305+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612312+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612318+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612347+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612368+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:12:27.612391+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612396+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:27.612398+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612426+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612446+00:00", "quote", 14.79, 14.79]
["2026-09-04T14:12:27.612451+00:00", "quote", 14.79, 14.79]
["2026-09-04T14:12:27.612459+00:00", "quote", 14.79, 14.79]
["2026-09-04T14:12:27.612466+00:00", "quote", 14.79, 14.79]
["2026-09-04T14:12:27.612473+00:00", "quote", 14.79, 14.79]
["2026-09-04T14:12:27.612487+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:27.612487+00:00", "trade", 14.8, 10.0]
["2026-09-04T14:12:27.612487+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612497+00:00", "trade", 14.8, 2.0]
["2026-09-04T14:12:27.612498+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612621+00:00", "trade", 14.795, 100.0]
["2026-09-04T14:12:27.612622+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612660+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612684+00:00", "trade", 14.795, 264.0]
["2026-09-04T14:12:27.612767+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:12:27.612767+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:12:27.612781+00:00", "trade", 14.79, 264.0]
["2026-09-04T14:12:27.612784+00:00", "trade", 14.79, 2.0]
["2026-09-04T14:12:27.612789+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612790+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:27.612802+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612810+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:27.612829+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:27.612833+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.612834+00:00", "trade", 14.791, 40.0]
["2026-09-04T14:12:27.612888+00:00", "quote", 14.8, 14.8]
["2026-09-04T14:12:27.612902+00:00", "quote", 14.8, 14.8]
["2026-09-04T14:12:27.613040+00:00", "trade", 14.795, 100.0]
["2026-09-04T14:12:27.613153+00:00", "trade", 14.8, 44.0]
["2026-09-04T14:12:27.613154+00:00", "trade", 14.8, 44.0]
["2026-09-04T14:12:27.613156+00:00", "trade", 14.8, 44.0]
["2026-09-04T14:12:27.613158+00:00", "trade", 14.8, 55.0]
["2026-09-04T14:12:27.613160+00:00", "trade", 14.8, 113.0]
["2026-09-04T14:12:27.613161+00:00", "quote", 14.8, 14.8]
["2026-09-04T14:12:27.613181+00:00", "quote", 14.8, 14.8]
["2026-09-04T14:12:27.613189+00:00", "quote", 14.8, 14.8]
["2026-09-04T14:12:27.613203+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:27.613218+00:00", "quote", 14.8, 14.8]
["2026-09-04T14:12:27.613228+00:00", "trade", 14.8, 2.0]
["2026-09-04T14:12:27.613242+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:27.613243+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:12:27.613305+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:27.613447+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:27.613568+00:00", "trade", 14.8, 3.0]
["2026-09-04T14:12:27.613646+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:27.613651+00:00", "trade", 14.8, 97.0]
["2026-09-04T14:12:27.615731+00:00", "trade", 14.795, 150.0]
["2026-09-04T14:12:27.616442+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:27.616530+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:12:27.619863+00:00", "trade", 14.805, 20.0]
["2026-09-04T14:12:27.619901+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:27.627995+00:00", "trade", 14.795, 250.0]
["2026-09-04T14:12:27.629801+00:00", "trade", 14.805, 2.0]
["2026-09-04T14:12:27.660135+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:27.663089+00:00", "trade", 14.805, 233.0]
["2026-09-04T14:12:27.689673+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:27.689737+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:27.689756+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:28.190374+00:00", "trade", 14.805, 100.0]
["2026-09-04T14:12:28.727741+00:00", "trade", 14.81, 65.0]
["2026-09-04T14:12:28.727743+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:28.727821+00:00", "trade", 14.81, 35.0]
["2026-09-04T14:12:32.759411+00:00", "trade", 14.8334, 2.0]
["2026-09-04T14:12:34.613381+00:00", "trade", 14.81, 2.0]
["2026-09-04T14:12:37.794803+00:00", "trade", 14.805, 50.0]
["2026-09-04T14:12:39.415421+00:00", "trade", 14.8, 1.0]
["2026-09-04T14:12:41.099899+00:00", "trade", 14.805, 25.0]
["2026-09-04T14:12:43.866957+00:00", "trade", 14.8333, 1.0]
["2026-09-04T14:12:44.592423+00:00", "trade", 14.8, 1.0]
["2026-09-04T14:12:44.592424+00:00", "trade", 14.8, 36.0]
["2026-09-04T14:12:44.592426+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:12:44.592427+00:00", "trade", 14.8, 137.0]
["2026-09-04T14:12:44.592431+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:12:44.592431+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:12:44.592434+00:00", "trade", 14.8, 50.0]
["2026-09-04T14:12:44.592513+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:12:44.592513+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:44.592516+00:00", "trade", 14.8, 2.0]
["2026-09-04T14:12:44.592520+00:00", "trade", 14.8, 200.0]
["2026-09-04T14:12:44.592526+00:00", "trade", 14.8, 700.0]
["2026-09-04T14:12:44.592528+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:44.592535+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:44.592560+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:12:44.592576+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:44.592593+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:44.592597+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:44.592619+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:44.592626+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:44.592644+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:44.592690+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:12:44.592835+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:44.592864+00:00", "trade", 14.8, 2.0]
["2026-09-04T14:12:44.592866+00:00", "quote", 14.8, 14.8]
["2026-09-04T14:12:44.592930+00:00", "quote", 14.8, 14.8]
["2026-09-04T14:12:44.592937+00:00", "quote", 14.8, 14.8]
["2026-09-04T14:12:44.592953+00:00", "trade", 14.8, 337.0]
["2026-09-04T14:12:44.592954+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:44.594377+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:44.594477+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:44.594509+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:12:44.594736+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:44.629321+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:44.629347+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:44.629353+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:44.706449+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:45.045095+00:00", "trade", 14.8, 50.0]
["2026-09-04T14:12:46.486441+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:46.486476+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:46.486487+00:00", "trade", 14.8, 8.0]
["2026-09-04T14:12:46.491428+00:00", "trade", 14.8, 44.0]
["2026-09-04T14:12:46.491999+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:46.492037+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:46.492208+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:46.555401+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:47.243820+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:47.799262+00:00", "trade", 14.8326, 410.0]
["2026-09-04T14:12:47.807222+00:00", "trade", 14.7942, 76.0]
["2026-09-04T14:12:48.746896+00:00", "trade", 14.8, 20.0]
["2026-09-04T14:12:49.309369+00:00", "trade", 14.8049, 1.0]
["2026-09-04T14:12:52.065296+00:00", "trade", 14.8, 2.0]
["2026-09-04T14:12:52.065315+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:52.065322+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:52.065344+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:52.066021+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:52.102507+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:52.102536+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:12:52.102568+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:52.102987+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:52.179316+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:52.179382+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:52.563071+00:00", "trade", 14.8323, 1.0]
["2026-09-04T14:12:53.051705+00:00", "trade", 14.8, 67.0]
["2026-09-04T14:12:55.683838+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:12:56.518174+00:00", "trade", 14.8, 1.0]
["2026-09-04T14:12:56.518237+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:56.518529+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:12:56.564713+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:12:56.564713+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:12:56.564714+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:12:56.564739+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.564746+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:12:56.564756+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.564763+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.564769+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.564793+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.564808+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.564816+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.564839+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.564855+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.564868+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.564875+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.564883+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.564892+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.564993+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.565002+00:00", "trade", 14.81, 638.0]
["2026-09-04T14:12:56.565162+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.565208+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.565289+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.565307+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:12:56.565307+00:00", "trade", 14.81, 538.0]
["2026-09-04T14:12:56.565307+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.565310+00:00", "trade", 14.81, 394.0]
["2026-09-04T14:12:56.565356+00:00", "trade", 14.81, 449.0]
["2026-09-04T14:12:56.565362+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.565375+00:00", "trade", 14.81, 403.0]
["2026-09-04T14:12:56.565419+00:00", "trade", 14.81, 209.0]
["2026-09-04T14:12:56.565472+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.565571+00:00", "trade", 14.81, 149.0]
["2026-09-04T14:12:56.565631+00:00", "trade", 14.81, 352.0]
["2026-09-04T14:12:56.565662+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:12:56.566262+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:12:56.566358+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:56.566381+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:12:56.566574+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:12:56.566631+00:00", "trade", 14.82, 75.0]
["2026-09-04T14:12:56.566665+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:56.566666+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:56.566692+00:00", "trade", 14.8003, 40.0]
["2026-09-04T14:12:56.566798+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:56.566831+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:56.566884+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:56.567704+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:56.569748+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:12:56.620865+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:12:56.643244+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:12:56.644170+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:12:56.666237+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:12:56.669406+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:12:57.665578+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:12:58.182532+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:12:58.984210+00:00", "trade", 14.8008, 500.0]
["2026-09-04T14:13:00.485184+00:00", "trade", 14.811, 1100.0]
["2026-09-04T14:13:00.675779+00:00", "trade", 14.8002, 70.0]
["2026-09-04T14:13:02.077450+00:00", "trade", 14.81, 350.0]
["2026-09-04T14:13:02.176293+00:00", "trade", 14.81, 1.0]
["2026-09-04T14:13:02.386077+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:04.059557+00:00", "trade", 14.82, 1.0]
["2026-09-04T14:13:05.464788+00:00", "trade", 14.8249, 33.0]
["2026-09-04T14:13:05.794211+00:00", "trade", 14.8294, 2.0]
["2026-09-04T14:13:06.290996+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:06.291030+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:06.302754+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:06.348516+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:07.744019+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:07.756935+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:13:08.277109+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:08.277110+00:00", "trade", 14.81, 200.0]
["2026-09-04T14:13:08.277111+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:13:08.277117+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:08.277131+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:08.277145+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:08.277152+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:08.277162+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:08.277418+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:08.277439+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:08.277452+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:08.277460+00:00", "trade", 14.8, 39.0]
["2026-09-04T14:13:08.277604+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:08.277616+00:00", "trade", 14.81, 1.0]
["2026-09-04T14:13:08.277619+00:00", "trade", 14.81, 150.0]
["2026-09-04T14:13:08.277626+00:00", "trade", 14.81, 162.0]
["2026-09-04T14:13:08.279213+00:00", "trade", 14.805, 200.0]
["2026-09-04T14:13:08.282675+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:08.295966+00:00", "trade", 14.815, 200.0]
["2026-09-04T14:13:08.310813+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:08.310839+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:08.310847+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:08.387822+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:08.388242+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:08.560087+00:00", "trade", 14.81, 1.0]
["2026-09-04T14:13:08.560107+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:08.560114+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:08.560149+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:08.560441+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:08.560479+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:08.560661+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:08.560669+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:08.560695+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:08.561056+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:08.561491+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:08.567480+00:00", "trade", 14.81, 150.0]
["2026-09-04T14:13:11.367097+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:13:12.070274+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:12.070322+00:00", "trade", 14.81, 1.0]
["2026-09-04T14:13:12.070668+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:12.070920+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:12.070948+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:12.114515+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:12.569603+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:14.103745+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:14.103769+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:14.203490+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:14.203912+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:14.203934+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:14.203950+00:00", "trade", 14.82, 5.0]
["2026-09-04T14:13:14.204069+00:00", "trade", 14.82, 300.0]
["2026-09-04T14:13:14.204470+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:14.204506+00:00", "trade", 14.82, 200.0]
["2026-09-04T14:13:14.204508+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:13:14.204508+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:14.204584+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:14.205148+00:00", "trade", 14.8103, 40.0]
["2026-09-04T14:13:14.205814+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:13:14.205915+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:13:14.206194+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:13:14.208198+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:13:14.208237+00:00", "trade", 14.82, 302.0]
["2026-09-04T14:13:14.208238+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:13:14.208301+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:14.208519+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:13:14.213475+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:14.213939+00:00", "trade", 14.81, 18.0]
["2026-09-04T14:13:14.213940+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:13:14.213945+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:14.213958+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:14.213965+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:14.213972+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:14.213978+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:14.213985+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:14.214520+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:14.214633+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:14.214968+00:00", "trade", 14.81, 25.0]
["2026-09-04T14:13:14.218533+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:14.219011+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:14.238495+00:00", "trade", 14.805, 300.0]
["2026-09-04T14:13:14.248698+00:00", "trade", 14.825, 200.0]
["2026-09-04T14:13:14.274224+00:00", "trade", 14.805, 100.0]
["2026-09-04T14:13:14.277184+00:00", "trade", 14.805, 100.0]
["2026-09-04T14:13:14.283655+00:00", "trade", 14.805, 300.0]
["2026-09-04T14:13:14.290717+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:14.290740+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:14.291091+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:14.300263+00:00", "trade", 14.805, 100.0]
["2026-09-04T14:13:14.328766+00:00", "trade", 14.805, 100.0]
["2026-09-04T14:13:14.594672+00:00", "trade", 14.8075, 1.0]
["2026-09-04T14:13:15.543426+00:00", "trade", 14.8246, 129.0]
["2026-09-04T14:13:16.396162+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:16.398780+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:16.399212+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:16.564872+00:00", "trade", 14.8243, 1.0]
["2026-09-04T14:13:17.471945+00:00", "trade", 14.8513, 60.0]
["2026-09-04T14:13:18.174988+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:13:18.175019+00:00", "trade", 14.81, 300.0]
["2026-09-04T14:13:18.175021+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:18.175448+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:18.175461+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:18.177005+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:18.187669+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:13:18.207452+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:18.293596+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:18.293604+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:18.344490+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:18.535509+00:00", "trade", 14.8149, 20.0]
["2026-09-04T14:13:18.994729+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:20.001463+00:00", "trade", 14.81, 50.0]
["2026-09-04T14:13:20.231041+00:00", "trade", 14.81, 4.0]
["2026-09-04T14:13:20.231778+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:20.533863+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:23.064014+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:23.150809+00:00", "trade", 14.815, 1.0]
["2026-09-04T14:13:23.668129+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:23.668522+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:23.668863+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:23.668883+00:00", "trade", 14.81, 21.0]
["2026-09-04T14:13:23.668910+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:23.669139+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:23.669635+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:23.669877+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:23.673969+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:23.723055+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:23.750974+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:24.346552+00:00", "trade", 14.8198, 100.0]
["2026-09-04T14:13:25.014965+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:25.854984+00:00", "trade", 14.815, 100.0]
["2026-09-04T14:13:25.880084+00:00", "trade", 14.815, 100.0]
["2026-09-04T14:13:25.880269+00:00", "trade", 14.815, 100.0]
["2026-09-04T14:13:25.881318+00:00", "trade", 14.815, 100.0]
["2026-09-04T14:13:25.882673+00:00", "trade", 14.815, 100.0]
["2026-09-04T14:13:25.935425+00:00", "trade", 14.815, 100.0]
["2026-09-04T14:13:25.991121+00:00", "trade", 14.815, 83.0]
["2026-09-04T14:13:27.903024+00:00", "trade", 14.815, 150.0]
["2026-09-04T14:13:28.108191+00:00", "trade", 14.8236, 1.0]
["2026-09-04T14:13:28.357539+00:00", "trade", 14.81, 200.0]
["2026-09-04T14:13:28.357541+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:13:28.357576+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:13:28.357577+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:13:28.357686+00:00", "trade", 14.81, 587.0]
["2026-09-04T14:13:28.357686+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:28.357741+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:28.357755+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:28.357771+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:28.357931+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:28.357974+00:00", "trade", 14.81, 13.0]
["2026-09-04T14:13:28.358260+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:28.358286+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:28.358294+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:13:28.358294+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:28.358301+00:00", "trade", 14.81, 230.0]
["2026-09-04T14:13:28.358306+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:28.358319+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:28.358596+00:00", "trade", 14.805, 40.0]
["2026-09-04T14:13:28.358627+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:28.358671+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:28.358691+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:28.361988+00:00", "trade", 14.81, 14.0]
["2026-09-04T14:13:28.362101+00:00", "trade", 14.81, 50.0]
["2026-09-04T14:13:28.362101+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:28.362160+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:13:28.362160+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:28.362659+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:28.366615+00:00", "trade", 14.805, 40.0]
["2026-09-04T14:13:28.366780+00:00", "trade", 14.81, 40.0]
["2026-09-04T14:13:28.376544+00:00", "trade", 14.805, 11.0]
["2026-09-04T14:13:28.387972+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:28.464590+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:28.464939+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:29.189615+00:00", "trade", 14.8091, 4.0]
["2026-09-04T14:13:29.194654+00:00", "trade", 14.8091, 12.0]
["2026-09-04T14:13:29.217029+00:00", "trade", 14.81, 60.0]
["2026-09-04T14:13:29.291025+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:30.003884+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:31.205027+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:31.878078+00:00", "trade", 14.8225, 1.0]
["2026-09-04T14:13:32.074060+00:00", "trade", 14.8051, 75.0]
["2026-09-04T14:13:33.268933+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:13:33.268953+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:33.268967+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:33.268974+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:33.268981+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:33.269001+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:33.269008+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:13:33.269009+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:33.269011+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:13:33.269015+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:33.269017+00:00", "trade", 14.8, 179.0]
["2026-09-04T14:13:33.269020+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:33.269022+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:33.269036+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:33.269093+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:13:33.269100+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:33.269160+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:13:33.269168+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:13:33.269174+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:13:33.270168+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:13:33.270199+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:13:33.270656+00:00", "trade", 14.8, 4.0]
["2026-09-04T14:13:33.273972+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:13:33.273995+00:00", "trade", 14.79, 21.0]
["2026-09-04T14:13:33.274079+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:13:33.274185+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:13:33.274185+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:13:33.274247+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:13:33.274278+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:13:33.274288+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:13:33.274401+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:13:33.275026+00:00", "trade", 14.79, 30.0]
["2026-09-04T14:13:33.275102+00:00", "trade", 14.79, 27.0]
["2026-09-04T14:13:33.287379+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:13:33.287380+00:00", "trade", 14.79, 146.0]
["2026-09-04T14:13:33.287407+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:13:33.287419+00:00", "trade", 14.79, 154.0]
["2026-09-04T14:13:33.287427+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:13:33.287442+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:13:33.287450+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:13:33.287456+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:13:33.287463+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:13:33.287471+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:13:33.287492+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:13:33.287704+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:13:33.288056+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:33.288063+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:33.292892+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:33.292921+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:33.294368+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:33.314883+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:33.314893+00:00", "trade", 14.79, 8.0]
["2026-09-04T14:13:33.364296+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:33.364369+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:33.426380+00:00", "trade", 14.795, 30.0]
["2026-09-04T14:13:33.536643+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:33.536673+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:33.658013+00:00", "trade", 14.8, 1.0]
["2026-09-04T14:13:34.670780+00:00", "trade", 14.8107, 5.0]
["2026-09-04T14:13:35.826971+00:00", "trade", 14.8, 50.0]
["2026-09-04T14:13:35.867833+00:00", "trade", 14.7908, 500.0]
["2026-09-04T14:13:35.868455+00:00", "trade", 14.8072, 41.0]
["2026-09-04T14:13:36.272331+00:00", "trade", 14.7901, 600.0]
["2026-09-04T14:13:36.273211+00:00", "trade", 14.8041, 20.0]
["2026-09-04T14:13:37.290179+00:00", "trade", 14.7975, 200.0]
["2026-09-04T14:13:37.489294+00:00", "trade", 14.8, 40.0]
["2026-09-04T14:13:37.510208+00:00", "trade", 14.8, 10.0]
["2026-09-04T14:13:38.273106+00:00", "trade", 14.81, 2.0]
["2026-09-04T14:13:38.322881+00:00", "trade", 14.8, 23.0]
["2026-09-04T14:13:38.344953+00:00", "trade", 14.8, 5.0]
["2026-09-04T14:13:38.832959+00:00", "trade", 14.8219, 1.0]
["2026-09-04T14:13:40.772716+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:42.400075+00:00", "trade", 14.804, 20.0]
["2026-09-04T14:13:43.367225+00:00", "trade", 14.8, 21.0]
["2026-09-04T14:13:45.026242+00:00", "trade", 14.8, 30.0]
["2026-09-04T14:13:45.061219+00:00", "trade", 14.8, 70.0]
["2026-09-04T14:13:45.103707+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:13:45.119304+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:45.119336+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:45.119349+00:00", "trade", 14.8, 1.0]
["2026-09-04T14:13:45.119389+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:45.119418+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:45.119698+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:45.120758+00:00", "trade", 14.805, 100.0]
["2026-09-04T14:13:45.121596+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:45.122047+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:13:45.122047+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:45.122106+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:13:45.122170+00:00", "trade", 14.81, 1.0]
["2026-09-04T14:13:45.150536+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:45.150561+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:45.200026+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:13:45.274924+00:00", "trade", 14.81, 1.0]
["2026-09-04T14:13:47.297233+00:00", "trade", 14.81, 1.0]
["2026-09-04T14:13:47.297245+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:13:47.297281+00:00", "trade", 14.81, 50.0]
["2026-09-04T14:13:47.297388+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:47.297836+00:00", "trade", 14.805, 49.0]
["2026-09-04T14:13:47.299356+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:13:47.299726+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:47.299782+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:47.313412+00:00", "trade", 14.81, 56.0]
["2026-09-04T14:13:47.314225+00:00", "trade", 14.8, 20.0]
["2026-09-04T14:13:47.314321+00:00", "trade", 14.8, 10.0]
["2026-09-04T14:13:47.314337+00:00", "trade", 14.8, 10.0]
["2026-09-04T14:13:47.314459+00:00", "trade", 14.8, 20.0]
["2026-09-04T14:13:47.316225+00:00", "trade", 14.8, 20.0]
["2026-09-04T14:13:47.340793+00:00", "trade", 14.8, 290.0]
["2026-09-04T14:13:47.340832+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:47.345033+00:00", "trade", 14.8, 50.0]
["2026-09-04T14:13:47.348716+00:00", "trade", 14.8, 80.0]
["2026-09-04T14:13:47.353808+00:00", "trade", 14.8, 200.0]
["2026-09-04T14:13:47.374667+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:47.374693+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:48.494385+00:00", "trade", 14.8216, 1.0]
["2026-09-04T14:13:49.980049+00:00", "trade", 14.8211, 61.0]
["2026-09-04T14:13:51.642587+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:51.642881+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:13:53.512992+00:00", "trade", 14.8, 60.0]
["2026-09-04T14:13:54.414634+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:13:54.947301+00:00", "trade", 14.7901, 1050.0]
["2026-09-04T14:13:55.630217+00:00", "trade", 14.8, 20.0]
["2026-09-04T14:13:55.630218+00:00", "trade", 14.8, 17.0]
["2026-09-04T14:13:56.087560+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:13:56.087561+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:13:56.087587+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:13:56.087595+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:13:56.087608+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:13:56.087614+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:13:56.087635+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:13:56.087642+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:13:56.087649+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:13:56.087655+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:13:56.087669+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:13:56.087710+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:13:56.087729+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:13:56.087737+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:13:56.087744+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:13:56.087898+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:13:56.087916+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:13:56.088452+00:00", "trade", 14.79, 83.0]
["2026-09-04T14:13:56.089050+00:00", "trade", 14.79, 4.0]
["2026-09-04T14:13:56.097782+00:00", "trade", 14.78, 22.0]
["2026-09-04T14:13:56.097801+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:13:56.097816+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:13:56.097830+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:13:56.097837+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:13:56.097859+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:13:56.097866+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:13:56.098213+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:13:56.098517+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:13:56.098524+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:13:56.098554+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:13:56.102805+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:13:56.119619+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:13:56.120347+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:13:56.131548+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:13:56.131555+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:13:56.131576+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:13:56.132022+00:00", "quote", 14.75, 14.79]
["2026-09-04T14:13:56.208367+00:00", "quote", 14.75, 14.79]
["2026-09-04T14:13:56.209908+00:00", "trade", 14.775, 67.0]
["2026-09-04T14:13:56.287868+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:13:56.364175+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:13:57.163815+00:00", "trade", 14.8199, 1.0]
["2026-09-04T14:13:58.717553+00:00", "trade", 14.754, 150.0]
["2026-09-04T14:14:00.469854+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:00.531787+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:01.247675+00:00", "trade", 14.21, 100.0]
["2026-09-04T14:14:02.266361+00:00", "trade", 14.76, 1.0]
["2026-09-04T14:14:03.358354+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:03.849143+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:03.849636+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:14:03.850278+00:00", "trade", 14.77, 60.0]
["2026-09-04T14:14:03.850335+00:00", "trade", 14.77, 19.0]
["2026-09-04T14:14:03.886480+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:03.886956+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:03.936477+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:03.938630+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:14:03.938716+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:14:03.938774+00:00", "trade", 14.78, 131.0]
["2026-09-04T14:14:03.939035+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:03.939341+00:00", "trade", 14.77, 69.0]
["2026-09-04T14:14:03.945484+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:14:03.963244+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:03.963686+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:04.559063+00:00", "trade", 14.77, 50.0]
["2026-09-04T14:14:04.559593+00:00", "trade", 14.77, 50.0]
["2026-09-04T14:14:05.170203+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:14:05.170223+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:05.170224+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:14:05.170261+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:05.170281+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:05.170291+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:05.170953+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:05.171432+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:05.171876+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:05.193872+00:00", "trade", 14.78, 12.0]
["2026-09-04T14:14:05.193874+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:14:05.193875+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:14:05.193879+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:05.193886+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:05.193894+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:05.193915+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:05.193950+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:05.226009+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:05.226015+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:05.226037+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:05.226069+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:05.226442+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:05.229589+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:05.233244+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:05.233953+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:14:05.233953+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:14:05.233973+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.233980+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.233981+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:14:05.233988+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.234009+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.234023+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.234036+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.234087+00:00", "trade", 14.79, 55.0]
["2026-09-04T14:14:05.234132+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.234145+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.234461+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.234528+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.234642+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.234643+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:14:05.234949+00:00", "trade", 14.79, 300.0]
["2026-09-04T14:14:05.235343+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:14:05.237682+00:00", "trade", 14.79, 7.0]
["2026-09-04T14:14:05.238205+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.238800+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.239045+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.243333+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.284044+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.310576+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.310602+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.310608+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.313759+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.484385+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:05.870394+00:00", "trade", 14.79, 34.0]
["2026-09-04T14:14:09.213392+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:14:09.213854+00:00", "trade", 14.795, 116.0]
["2026-09-04T14:14:09.261501+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:14:09.261880+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:09.261939+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:09.316246+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:09.316628+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:14:09.374988+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:14:10.444459+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:14:14.922479+00:00", "trade", 14.785, 50.0]
["2026-09-04T14:14:14.922828+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:14.922885+00:00", "trade", 14.785, 50.0]
["2026-09-04T14:14:14.922886+00:00", "trade", 14.785, 50.0]
["2026-09-04T14:14:14.923273+00:00", "trade", 14.78, 50.0]
["2026-09-04T14:14:14.925068+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:14:14.925133+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:14:15.002270+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:14:15.755058+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:14:15.755764+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:15.755861+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:15.756137+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:15.756171+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:15.756178+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:15.756239+00:00", "trade", 14.78, 1.0]
["2026-09-04T14:14:15.756455+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:14:15.756480+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:15.756507+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:15.756536+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:15.758254+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:15.790721+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:15.790746+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:15.833545+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:15.833616+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:17.940644+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:17.940810+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:14:17.940811+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:14:17.940829+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:14:17.940851+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:14:17.940858+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:14:17.940864+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:14:17.940871+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:14:17.942361+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:14:17.942482+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:14:17.942826+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:14:17.954638+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:14:17.954709+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:14:17.963008+00:00", "trade", 14.77, 500.0]
["2026-09-04T14:14:17.963671+00:00", "trade", 14.77, 300.0]
["2026-09-04T14:14:17.972982+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:14:17.972989+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:14:17.973017+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:14:18.049402+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:18.049424+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:18.586288+00:00", "trade", 14.765, 20.0]
["2026-09-04T14:14:18.614155+00:00", "trade", 14.765, 50.0]
["2026-09-04T14:14:19.027228+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:14:19.027239+00:00", "trade", 14.77, 8.0]
["2026-09-04T14:14:19.027313+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:14:19.027593+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:14:19.031296+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:14:19.031595+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:14:19.042478+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:14:19.042557+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:14:19.042629+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:19.708984+00:00", "trade", 14.7728, 60.0]
["2026-09-04T14:14:21.949730+00:00", "trade", 14.77, 10.0]
["2026-09-04T14:14:23.247602+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:23.575153+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:27.934719+00:00", "trade", 14.7797, 100.0]
["2026-09-04T14:14:28.287728+00:00", "trade", 14.765, 33.0]
["2026-09-04T14:14:29.709186+00:00", "trade", 14.78, 50.0]
["2026-09-04T14:14:29.709342+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:29.710010+00:00", "trade", 14.78, 50.0]
["2026-09-04T14:14:29.747504+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:29.747876+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:14:29.748235+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:14:29.762445+00:00", "trade", 14.76, 500.0]
["2026-09-04T14:14:29.775056+00:00", "trade", 14.77, 500.0]
["2026-09-04T14:14:29.796145+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:14:29.796540+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:29.796542+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:30.328364+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:14:30.500265+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:14:31.520912+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:31.520956+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:14:31.520976+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:31.520997+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:31.521004+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:31.521213+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:31.521220+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:31.521224+00:00", "trade", 14.78, 800.0]
["2026-09-04T14:14:31.521226+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:31.521235+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:31.521254+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:31.521268+00:00", "trade", 14.78, 2100.0]
["2026-09-04T14:14:31.521271+00:00", "trade", 14.78, 1.0]
["2026-09-04T14:14:31.521271+00:00", "trade", 14.78, 107.0]
["2026-09-04T14:14:31.521271+00:00", "trade", 14.78, 1.0]
["2026-09-04T14:14:31.521500+00:00", "trade", 14.78, 700.0]
["2026-09-04T14:14:31.521501+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:14:31.521533+00:00", "trade", 14.78, 2200.0]
["2026-09-04T14:14:31.521534+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:31.521602+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.521634+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.521654+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.521732+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.521745+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.521838+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.522000+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.522030+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.522138+00:00", "trade", 14.7762, 40.0]
["2026-09-04T14:14:31.532095+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.551844+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.551870+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.558613+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.599644+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.599668+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.602334+00:00", "trade", 14.79, 300.0]
["2026-09-04T14:14:31.602397+00:00", "trade", 14.79, 131.0]
["2026-09-04T14:14:31.602905+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.602954+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.602968+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.602975+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.602994+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:14:31.602994+00:00", "trade", 14.79, 469.0]
["2026-09-04T14:14:31.602998+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.603004+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.603011+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.603027+00:00", "trade", 14.79, 900.0]
["2026-09-04T14:14:31.603028+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.603061+00:00", "trade", 14.79, 331.0]
["2026-09-04T14:14:31.603061+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:31.603124+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:14:31.603169+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:14:31.603176+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:14:31.603355+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:14:31.603363+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:31.603387+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:31.603506+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:31.607459+00:00", "trade", 14.79, 500.0]
["2026-09-04T14:14:31.639049+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:31.681013+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:31.693078+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:31.737334+00:00", "trade", 14.8, 5.0]
["2026-09-04T14:14:31.972896+00:00", "trade", 14.79, 16.0]
["2026-09-04T14:14:31.972897+00:00", "trade", 14.79, 200.0]
["2026-09-04T14:14:31.972899+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:14:31.972903+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:31.972925+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:14:31.972939+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:14:31.972945+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:14:31.972952+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:14:31.972965+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:14:31.972980+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:14:31.972986+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:14:31.973020+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:14:31.973309+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:31.973473+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:31.973550+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:31.976736+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:31.976767+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:31.977987+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:31.982944+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:31.986410+00:00", "trade", 14.78, 200.0]
["2026-09-04T14:14:31.986411+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:31.986412+00:00", "trade", 14.78, 500.0]
["2026-09-04T14:14:31.986417+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:14:31.986431+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.986440+00:00", "trade", 14.78, 10.0]
["2026-09-04T14:14:31.986454+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.986461+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.986467+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.986474+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.986480+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.986501+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.986508+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.986515+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:14:31.986802+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:31.986858+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:31.986905+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:31.986989+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:31.987100+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:31.987151+00:00", "quote", 14.76, 14.79]
["2026-09-04T14:14:31.987211+00:00", "quote", 14.76, 14.79]
["2026-09-04T14:14:31.987221+00:00", "quote", 14.76, 14.79]
["2026-09-04T14:14:31.987245+00:00", "quote", 14.76, 14.79]
["2026-09-04T14:14:31.987355+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:31.991660+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:31.991692+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:32.029629+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:32.063177+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:32.722651+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:32.724909+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:32.725349+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:14:32.800643+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:14:32.801978+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:14:34.081600+00:00", "trade", 14.7835, 2.0]
["2026-09-04T14:14:34.086853+00:00", "trade", 14.7835, 13.0]
["2026-09-04T14:14:34.890995+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:14:34.959293+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:14:35.035902+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:14:35.402700+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:14:36.142099+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:14:36.142547+00:00", "quote", 14.77, 14.81]
["2026-09-04T14:14:36.219251+00:00", "quote", 14.77, 14.81]
["2026-09-04T14:14:38.046189+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:14:38.046254+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:14:39.368637+00:00", "trade", 14.795, 12.0]
["2026-09-04T14:14:39.470023+00:00", "trade", 14.795, 9.0]
["2026-09-04T14:14:39.523373+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:14:41.223095+00:00", "trade", 14.796, 48.0]
["2026-09-04T14:14:41.547951+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:14:42.903411+00:00", "trade", 14.796, 33.0]
["2026-09-04T14:14:42.904152+00:00", "trade", 14.795, 2.0]
["2026-09-04T14:14:43.006976+00:00", "trade", 14.795, 77.0]
["2026-09-04T14:14:43.009086+00:00", "trade", 14.795, 11.0]
["2026-09-04T14:14:43.143945+00:00", "trade", 14.795, 150.0]
["2026-09-04T14:14:43.144177+00:00", "trade", 14.795, 150.0]
["2026-09-04T14:14:43.182944+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:14:43.183096+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:14:43.228068+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:14:44.763357+00:00", "quote", 14.78, 14.81]
["2026-09-04T14:14:44.763411+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:44.763443+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:44.763454+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:44.765633+00:00", "trade", 14.8, 25.0]
["2026-09-04T14:14:44.766617+00:00", "trade", 14.8, 25.0]
["2026-09-04T14:14:44.766847+00:00", "trade", 14.8, 25.0]
["2026-09-04T14:14:44.767039+00:00", "trade", 14.8, 25.0]
["2026-09-04T14:14:44.767726+00:00", "trade", 14.8, 25.0]
["2026-09-04T14:14:44.767912+00:00", "trade", 14.8, 25.0]
["2026-09-04T14:14:44.768392+00:00", "trade", 14.8, 25.0]
["2026-09-04T14:14:44.768527+00:00", "trade", 14.7862, 40.0]
["2026-09-04T14:14:44.771101+00:00", "trade", 14.8, 25.0]
["2026-09-04T14:14:44.771334+00:00", "trade", 14.8, 25.0]
["2026-09-04T14:14:44.771552+00:00", "trade", 14.8, 25.0]
["2026-09-04T14:14:44.771776+00:00", "trade", 14.8, 25.0]
["2026-09-04T14:14:44.786051+00:00", "trade", 14.8, 25.0]
["2026-09-04T14:14:44.794795+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:44.823835+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:14:44.823907+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:44.824009+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:14:44.864007+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:14:44.864377+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:44.881146+00:00", "trade", 14.8, 12.0]
["2026-09-04T14:14:44.991812+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:45.327758+00:00", "trade", 14.8, 50.0]
["2026-09-04T14:14:47.345796+00:00", "trade", 14.8099, 50.0]
["2026-09-04T14:14:49.765103+00:00", "trade", 14.8, 5.0]
["2026-09-04T14:14:49.769796+00:00", "trade", 14.8031, 4.0]
["2026-09-04T14:14:50.649354+00:00", "trade", 14.8408, 84.0]
["2026-09-04T14:14:50.854628+00:00", "trade", 14.7824, 3.0]
["2026-09-04T14:14:50.915549+00:00", "trade", 13.91, 100.0]
["2026-09-04T14:14:51.373609+00:00", "trade", 14.8055, 337.0]
["2026-09-04T14:14:51.450964+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:51.451016+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:51.451237+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:51.496212+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:51.529752+00:00", "trade", 14.81, 1.0]
["2026-09-04T14:14:52.091420+00:00", "trade", 14.7902, 200.0]
["2026-09-04T14:14:52.169032+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:52.218981+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:54.712384+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:14:54.942245+00:00", "trade", 14.7901, 400.0]
["2026-09-04T14:14:56.393255+00:00", "trade", 14.8098, 300.0]
["2026-09-04T14:14:56.636145+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:14:57.106283+00:00", "trade", 14.79, 600.0]
["2026-09-04T14:14:57.575954+00:00", "trade", 14.7933, 1.0]
["2026-09-04T14:14:58.755972+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:15:00.851393+00:00", "trade", 14.8, 15.0]
["2026-09-04T14:15:01.036486+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:15:01.036511+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:01.036529+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:01.036535+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:01.036549+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:01.036569+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:01.036583+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:01.036592+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:01.036725+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:01.036742+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:01.036764+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:15:01.036766+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:01.036768+00:00", "trade", 14.81, 276.0]
["2026-09-04T14:15:01.036774+00:00", "trade", 14.81, 8.0]
["2026-09-04T14:15:01.036788+00:00", "trade", 14.81, 224.0]
["2026-09-04T14:15:01.036794+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:01.036801+00:00", "trade", 14.81, 200.0]
["2026-09-04T14:15:01.036808+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:01.036841+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:01.037050+00:00", "trade", 14.81, 400.0]
["2026-09-04T14:15:01.037052+00:00", "trade", 14.81, 200.0]
["2026-09-04T14:15:01.037052+00:00", "trade", 14.81, 200.0]
["2026-09-04T14:15:01.037052+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:15:01.037120+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.037127+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.037156+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.037164+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.037181+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.037638+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.065467+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.078548+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.078575+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.078582+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.113820+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.116997+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:15:01.117001+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:15:01.117019+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117033+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117040+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117046+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117053+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117316+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117355+00:00", "trade", 14.82, 2.0]
["2026-09-04T14:15:01.117379+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117396+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117409+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117414+00:00", "trade", 14.82, 300.0]
["2026-09-04T14:15:01.117417+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117418+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117432+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117447+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117589+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117626+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117632+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:15:01.117653+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117660+00:00", "quote", 14.81, 14.82]
["2026-09-04T14:15:01.117698+00:00", "trade", 14.82, 200.0]
["2026-09-04T14:15:01.117698+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:15:01.117713+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.117792+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.117798+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.117823+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.117985+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.118339+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.121691+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.121735+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.122140+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.122324+00:00", "trade", 14.82, 500.0]
["2026-09-04T14:15:01.172926+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.193966+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.414008+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.414440+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.414931+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:15:01.414990+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:15:01.426460+00:00", "trade", 14.82, 100.0]
["2026-09-04T14:15:01.449364+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:15:01.895053+00:00", "trade", 14.83, 83.0]
["2026-09-04T14:15:01.895075+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:15:01.895098+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:15:01.895112+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895118+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895126+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895184+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895192+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895205+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895212+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895218+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:15:01.895220+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895222+00:00", "trade", 14.83, 200.0]
["2026-09-04T14:15:01.895226+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895227+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895233+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895239+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895309+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895318+00:00", "trade", 14.83, 17.0]
["2026-09-04T14:15:01.895319+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:15:01.895339+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895345+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895352+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895359+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895382+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895563+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895665+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895674+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895700+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895705+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895706+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:15:01.895757+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:15:01.895783+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895790+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895796+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895874+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895893+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.895980+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:15:01.895981+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:15:01.896054+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896070+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896076+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896091+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896268+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896323+00:00", "trade", 14.83, 48.0]
["2026-09-04T14:15:01.896323+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896324+00:00", "trade", 14.83, 46.0]
["2026-09-04T14:15:01.896326+00:00", "trade", 14.83, 200.0]
["2026-09-04T14:15:01.896328+00:00", "trade", 14.83, 18.0]
["2026-09-04T14:15:01.896330+00:00", "trade", 14.83, 300.0]
["2026-09-04T14:15:01.896331+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:15:01.896336+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896350+00:00", "trade", 14.83, 7.0]
["2026-09-04T14:15:01.896352+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896359+00:00", "trade", 14.83, 42.0]
["2026-09-04T14:15:01.896401+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896421+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896435+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896448+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896449+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896454+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896488+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896508+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896598+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896637+00:00", "trade", 14.83, 58.0]
["2026-09-04T14:15:01.896648+00:00", "trade", 14.83, 96.0]
["2026-09-04T14:15:01.896658+00:00", "trade", 14.83, 104.0]
["2026-09-04T14:15:01.896680+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896713+00:00", "trade", 14.83, 156.0]
["2026-09-04T14:15:01.896726+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:15:01.896726+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:15:01.896727+00:00", "trade", 14.83, 100.0]
["2026-09-04T14:15:01.896728+00:00", "trade", 14.83, 142.0]
["2026-09-04T14:15:01.896728+00:00", "quote", 14.83, 14.84]
["2026-09-04T14:15:01.896729+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:15:01.896772+00:00", "quote", 14.82, 14.84]
["2026-09-04T14:15:01.896803+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.896816+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.896839+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.896869+00:00", "trade", 14.83, 150.0]
["2026-09-04T14:15:01.896873+00:00", "trade", 14.84, 101.0]
["2026-09-04T14:15:01.896875+00:00", "trade", 14.84, 35.0]
["2026-09-04T14:15:01.896882+00:00", "trade", 14.84, 87.0]
["2026-09-04T14:15:01.896886+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.896941+00:00", "trade", 14.84, 83.0]
["2026-09-04T14:15:01.896952+00:00", "trade", 14.83, 2.0]
["2026-09-04T14:15:01.896953+00:00", "trade", 14.83, 5.0]
["2026-09-04T14:15:01.896970+00:00", "trade", 14.812, 41.0]
["2026-09-04T14:15:01.897026+00:00", "trade", 14.83, 150.0]
["2026-09-04T14:15:01.897045+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.897181+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.898781+00:00", "trade", 14.83, 25.0]
["2026-09-04T14:15:01.898916+00:00", "trade", 14.83, 3.0]
["2026-09-04T14:15:01.900275+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.905208+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.906556+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.920372+00:00", "trade", 14.83, 72.0]
["2026-09-04T14:15:01.936430+00:00", "quote", 14.82, 14.83]
["2026-09-04T14:15:01.936456+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:15:01.936687+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:15:01.949539+00:00", "trade", 14.8299, 1700.0]
["2026-09-04T14:15:01.973818+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:15:02.143707+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:15:02.196655+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:15:04.913605+00:00", "trade", 14.82, 50.0]
["2026-09-04T14:15:05.603789+00:00", "trade", 14.82, 50.0]
["2026-09-04T14:15:06.608268+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:15:06.608274+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:15:06.712747+00:00", "trade", 14.7992, 1.0]
["2026-09-04T14:15:06.712801+00:00", "trade", 14.7962, 1.0]
["2026-09-04T14:15:06.748375+00:00", "trade", 14.796, 2.0]
["2026-09-04T14:15:06.748420+00:00", "trade", 14.7967, 2.0]
["2026-09-04T14:15:10.768361+00:00", "trade", 14.8345, 100.0]
["2026-09-04T14:15:12.152465+00:00", "trade", 14.82, 78.0]
["2026-09-04T14:15:12.602926+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:15:12.608428+00:00", "trade", 14.82, 21.0]
["2026-09-04T14:15:14.843203+00:00", "quote", 14.81, 14.83]
["2026-09-04T14:15:14.843205+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:15:14.843206+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:15:14.843210+00:00", "quote", 14.8, 14.83]
["2026-09-04T14:15:14.843225+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:15:14.843230+00:00", "trade", 14.81, 204.0]
["2026-09-04T14:15:14.843247+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:15:14.843254+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:15:14.843261+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:15:14.843269+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:15:14.843283+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:15:14.843304+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:15:14.843310+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:15:14.843390+00:00", "quote", 14.8, 14.82]
["2026-09-04T14:15:14.843404+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:14.843419+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:14.843932+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:14.844528+00:00", "trade", 14.81, 175.0]
["2026-09-04T14:15:14.844528+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:14.844567+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:14.844589+00:00", "trade", 14.81, 50.0]
["2026-09-04T14:15:14.844593+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:14.844601+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:14.844607+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:14.844608+00:00", "trade", 14.81, 100.0]
["2026-09-04T14:15:14.844610+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:14.844614+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:14.844629+00:00", "trade", 14.81, 116.0]
["2026-09-04T14:15:14.844629+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:14.847715+00:00", "quote", 14.8, 14.81]
["2026-09-04T14:15:14.847823+00:00", "trade", 14.8, 100.0]
["2026-09-04T14:15:14.847824+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:15:14.847868+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:15:14.847876+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:15:14.847883+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:15:14.849041+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:15:14.849863+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:15:14.850690+00:00", "trade", 14.795, 50.0]
["2026-09-04T14:15:14.884598+00:00", "trade", 14.81, 4.0]
["2026-09-04T14:15:14.884651+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:15:14.903059+00:00", "quote", 14.79, 14.81]
["2026-09-04T14:15:14.903153+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:15:14.981008+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:15:14.981451+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:15:14.981498+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:15:15.053848+00:00", "trade", 14.795, 63.0]
["2026-09-04T14:15:15.893661+00:00", "trade", 14.795, 100.0]
["2026-09-04T14:15:15.894289+00:00", "trade", 14.795, 100.0]
["2026-09-04T14:15:15.903267+00:00", "trade", 14.795, 100.0]
["2026-09-04T14:15:16.154221+00:00", "trade", 14.795, 139.0]
["2026-09-04T14:15:17.621614+00:00", "trade", 14.795, 25.0]
["2026-09-04T14:15:17.622337+00:00", "trade", 14.795, 25.0]
["2026-09-04T14:15:18.347015+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:15:18.347037+00:00", "trade", 14.79, 200.0]
["2026-09-04T14:15:18.347046+00:00", "trade", 14.79, 100.0]
["2026-09-04T14:15:18.347121+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:15:18.347286+00:00", "quote", 14.79, 14.8]
["2026-09-04T14:15:18.347319+00:00", "trade", 14.79, 16.0]
["2026-09-04T14:15:18.347364+00:00", "quote", 14.79, 14.79]
["2026-09-04T14:15:18.347387+00:00", "quote", 14.79, 14.79]
["2026-09-04T14:15:18.347401+00:00", "quote", 14.79, 14.79]
["2026-09-04T14:15:18.347416+00:00", "quote", 14.79, 14.79]
["2026-09-04T14:15:18.347424+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.347665+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.347752+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.349714+00:00", "trade", 14.79, 500.0]
["2026-09-04T14:15:18.351557+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.351558+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:15:18.351578+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.351586+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.351593+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.351607+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.351627+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.351635+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.351641+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.351648+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.351655+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.351794+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.352022+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.352029+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.352074+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:15:18.352117+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:15:18.352118+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:15:18.352118+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:15:18.352135+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:15:18.352161+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:15:18.352192+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:15:18.352199+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:15:18.352213+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:15:18.352278+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:15:18.353749+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:15:18.356276+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:15:18.356297+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:15:18.356304+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:15:18.356311+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:15:18.356325+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:15:18.356383+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:15:18.356385+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:15:18.356418+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:15:18.356450+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:15:18.389484+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:15:18.418643+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:15:18.424248+00:00", "trade", 14.77, 26.0]
["2026-09-04T14:15:18.495628+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:15:18.495730+00:00", "trade", 14.76, 65.0]
["2026-09-04T14:15:18.495731+00:00", "trade", 14.76, 24.0]
["2026-09-04T14:15:18.495733+00:00", "trade", 14.76, 1.0]
["2026-09-04T14:15:18.495744+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:15:18.495744+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:18.495764+00:00", "trade", 14.76, 46.0]
["2026-09-04T14:15:18.495767+00:00", "trade", 14.76, 47.0]
["2026-09-04T14:15:18.495774+00:00", "trade", 14.76, 6.0]
["2026-09-04T14:15:18.495844+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:15:18.495856+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:18.495908+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:18.496119+00:00", "trade", 14.76, 7.0]
["2026-09-04T14:15:18.496125+00:00", "trade", 14.76, 58.0]
["2026-09-04T14:15:18.496154+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:18.496167+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:15:18.496180+00:00", "trade", 14.76, 96.0]
["2026-09-04T14:15:18.496180+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:15:18.496181+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:15:18.496190+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:15:18.496228+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:18.496252+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:18.496288+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:18.496354+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:18.496361+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:18.496657+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:18.496665+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:18.496671+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:18.497111+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:15:18.497317+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:15:18.499623+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:15:18.499698+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:18.500033+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:18.500066+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:15:18.500214+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:15:18.500658+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:18.576014+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:18.577029+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:18.700466+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:18.775869+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:19.496092+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:19.949964+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:20.775207+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:20.775237+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:21.869714+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:21.976722+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:22.098694+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:22.127282+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:24.595044+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:25.919478+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:25.983235+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:26.022986+00:00", "trade", 14.765, 80.0]
["2026-09-04T14:15:26.334049+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:27.028555+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:27.700832+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:27.713134+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:27.730762+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:27.815358+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:27.845080+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:28.560666+00:00", "trade", 14.765, 1.0]
["2026-09-04T14:15:29.588494+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:29.787092+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:30.126569+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:30.392120+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:32.116423+00:00", "trade", 14.7879, 21.0]
["2026-09-04T14:15:34.192054+00:00", "trade", 14.8313, 400.0]
["2026-09-04T14:15:34.217310+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:35.005905+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:36.722419+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:36.728909+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:36.945331+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:37.380584+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:37.405325+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:37.507455+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:38.725047+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:38.728543+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:15:38.728933+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:15:39.049071+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:39.049103+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:39.092017+00:00", "trade", 14.76, 6.0]
["2026-09-04T14:15:39.092017+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:39.092036+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:15:39.092068+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:15:39.092079+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:15:39.092507+00:00", "trade", 14.76, 20.0]
["2026-09-04T14:15:39.093128+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:15:39.094120+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:15:39.126081+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:15:39.126108+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:39.205807+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:39.625792+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:39.681365+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:39.681646+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:39.682113+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:39.682356+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:39.682504+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:39.682962+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:39.759780+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:40.747966+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:40.748246+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:40.748713+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:40.748952+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:41.847961+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:41.848269+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:41.848720+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:41.848966+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:41.849211+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:41.849659+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:41.926444+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:42.947948+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:42.948246+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:42.948707+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:42.948946+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:42.949209+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:42.949659+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:43.026839+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:43.049569+00:00", "quote", 14.75, 14.78]
["2026-09-04T14:15:44.047953+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:44.048074+00:00", "trade", 14.75, 25.0]
["2026-09-04T14:15:44.048075+00:00", "trade", 14.75, 15.0]
["2026-09-04T14:15:44.048078+00:00", "trade", 14.75, 100.0]
["2026-09-04T14:15:44.048078+00:00", "trade", 14.75, 100.0]
["2026-09-04T14:15:44.048088+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:44.048109+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:15:44.048116+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:15:44.048122+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:15:44.048129+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:15:44.048150+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:15:44.048170+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:15:44.048316+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:15:44.048357+00:00", "trade", 14.75, 2.0]
["2026-09-04T14:15:44.048357+00:00", "trade", 14.75, 60.0]
["2026-09-04T14:15:44.048360+00:00", "trade", 14.75, 100.0]
["2026-09-04T14:15:44.048362+00:00", "quote", 14.74, 14.76]
["2026-09-04T14:15:44.048403+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:15:44.048444+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:15:44.048465+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:15:44.048547+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:15:44.048646+00:00", "trade", 14.75, 4.0]
["2026-09-04T14:15:44.048652+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:15:44.048686+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:15:44.048924+00:00", "trade", 14.75, 10.0]
["2026-09-04T14:15:44.053303+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:15:44.072170+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:15:44.085910+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:15:44.085936+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:15:44.089126+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:15:44.101469+00:00", "trade", 14.739, 1000.0]
["2026-09-04T14:15:44.125318+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:15:44.299183+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:15:44.763642+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:15:44.840552+00:00", "quote", 14.73, 14.76]
["2026-09-04T14:15:47.250685+00:00", "trade", 14.7943, 100.0]
["2026-09-04T14:15:47.346368+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:15:47.346400+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:15:47.346406+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:15:47.346470+00:00", "trade", 14.74, 58.0]
["2026-09-04T14:15:47.347584+00:00", "trade", 14.73, 15.0]
["2026-09-04T14:15:47.347602+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:15:47.347626+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:15:47.347632+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:15:47.347654+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:15:47.347833+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:15:47.347848+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:15:47.347856+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:15:47.347935+00:00", "trade", 14.73, 16.0]
["2026-09-04T14:15:47.347936+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:15:47.347936+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:15:47.348011+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:15:47.348036+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:15:47.348076+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:15:47.348963+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:15:47.348985+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:15:47.348995+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:15:47.357932+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:15:47.370507+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:15:47.378356+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:15:47.378363+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:47.455922+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:47.998934+00:00", "trade", 14.7159, 12.0]
["2026-09-04T14:15:48.781412+00:00", "trade", 14.725, 200.0]
["2026-09-04T14:15:48.857489+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:49.046508+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:15:49.046781+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:49.313944+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:49.314230+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:15:49.314457+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:15:49.314535+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:49.315233+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:15:49.315251+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:49.316180+00:00", "trade", 14.72, 7.0]
["2026-09-04T14:15:49.350639+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:50.812434+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:15:50.812736+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:51.027330+00:00", "trade", 14.725, 78.0]
["2026-09-04T14:15:51.028091+00:00", "trade", 14.725, 2.0]
["2026-09-04T14:15:51.901226+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:15:51.901534+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:51.902814+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:51.980047+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:52.664438+00:00", "trade", 14.725, 9.0]
["2026-09-04T14:15:52.736409+00:00", "trade", 14.725, 2.0]
["2026-09-04T14:15:52.981000+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:15:52.981298+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:53.260530+00:00", "trade", 14.734, 1.0]
["2026-09-04T14:15:53.808981+00:00", "trade", 14.73, 1.0]
["2026-09-04T14:15:53.816193+00:00", "trade", 14.7101, 50.0]
["2026-09-04T14:15:54.081023+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:15:54.081305+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:54.082681+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:54.160556+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:54.534280+00:00", "trade", 14.7998, 15.0]
["2026-09-04T14:15:54.535751+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:55.068733+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:55.959847+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:55.960202+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:15:55.960488+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:55.961534+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:56.038798+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:56.386576+00:00", "trade", 14.7317, 5.0]
["2026-09-04T14:15:56.581758+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:56.585792+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:58.348091+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:58.561650+00:00", "trade", 14.7955, 31.0]
["2026-09-04T14:15:58.901435+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:59.014536+00:00", "trade", 14.71, 10.0]
["2026-09-04T14:15:59.015332+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:59.113558+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:59.741610+00:00", "trade", 14.725, 1.0]
["2026-09-04T14:15:59.742417+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:15:59.997829+00:00", "trade", 14.73, 175.0]
["2026-09-04T14:15:59.997830+00:00", "trade", 14.73, 125.0]
["2026-09-04T14:15:59.998435+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:16:00.062949+00:00", "trade", 14.725, 476.0]
["2026-09-04T14:16:00.740113+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:16:01.005623+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:16:01.565712+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:16:02.118398+00:00", "trade", 14.7363, 15.0]
["2026-09-04T14:16:05.425192+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:16:05.433235+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:16:06.030062+00:00", "trade", 14.7959, 100.0]
["2026-09-04T14:16:07.099364+00:00", "trade", 14.7652, 33.0]
["2026-09-04T14:16:08.092717+00:00", "trade", 14.7956, 1.0]
["2026-09-04T14:16:08.744214+00:00", "trade", 14.725, 25.0]
["2026-09-04T14:16:08.903675+00:00", "trade", 14.725, 200.0]
["2026-09-04T14:16:10.330252+00:00", "trade", 14.725, 150.0]
["2026-09-04T14:16:10.338464+00:00", "trade", 14.725, 30.0]
["2026-09-04T14:16:10.891144+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:16:11.840644+00:00", "trade", 14.7948, 1.0]
["2026-09-04T14:16:12.351198+00:00", "trade", 14.725, 20.0]
["2026-09-04T14:16:12.578900+00:00", "trade", 14.73, 425.0]
["2026-09-04T14:16:12.884385+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:16:12.926326+00:00", "trade", 14.73, 5.0]
["2026-09-04T14:16:13.024800+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:16:13.025198+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:16:13.687392+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:16:14.874910+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:16:14.875307+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:16:15.921765+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:16:16.281969+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:16:16.751123+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:16:17.240858+00:00", "trade", 14.725, 4000.0]
["2026-09-04T14:16:17.319686+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:16:17.657905+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:16:17.709597+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:16:17.780907+00:00", "trade", 14.73, 50.0]
["2026-09-04T14:16:18.344300+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:16:18.344682+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:16:18.344916+00:00", "trade", 14.73, 1.0]
["2026-09-04T14:16:18.344918+00:00", "trade", 14.73, 7.0]
["2026-09-04T14:16:18.344936+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.344949+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.344967+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.345001+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.345003+00:00", "trade", 14.73, 8.0]
["2026-09-04T14:16:18.345085+00:00", "trade", 14.74, 10.0]
["2026-09-04T14:16:18.345105+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.345119+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.345126+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.345141+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.345346+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.345379+00:00", "trade", 14.74, 100.0]
["2026-09-04T14:16:18.345384+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.345406+00:00", "trade", 14.74, 141.0]
["2026-09-04T14:16:18.345413+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.345420+00:00", "trade", 14.74, 1059.0]
["2026-09-04T14:16:18.345433+00:00", "trade", 14.74, 50.0]
["2026-09-04T14:16:18.345465+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.345480+00:00", "trade", 14.74, 2.0]
["2026-09-04T14:16:18.345481+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.345489+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.345495+00:00", "trade", 14.735, 100.0]
["2026-09-04T14:16:18.345503+00:00", "trade", 14.74, 550.0]
["2026-09-04T14:16:18.345513+00:00", "trade", 14.74, 100.0]
["2026-09-04T14:16:18.345581+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.345637+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.345676+00:00", "trade", 14.74, 141.0]
["2026-09-04T14:16:18.345679+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.345692+00:00", "trade", 14.74, 100.0]
["2026-09-04T14:16:18.345693+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:18.345741+00:00", "trade", 14.74, 1259.0]
["2026-09-04T14:16:18.345742+00:00", "trade", 14.74, 1300.0]
["2026-09-04T14:16:18.345742+00:00", "trade", 14.74, 600.0]
["2026-09-04T14:16:18.345743+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:16:18.345820+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.345827+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.345846+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.345853+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.345910+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.346217+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.346278+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.346358+00:00", "trade", 14.7316, 43.0]
["2026-09-04T14:16:18.346394+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.346750+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.346998+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.347166+00:00", "trade", 14.735, 200.0]
["2026-09-04T14:16:18.350080+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.350131+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.350998+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.356678+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.356711+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.376618+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.400972+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.421785+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.424575+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.424582+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.424597+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.424603+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.424610+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.424620+00:00", "trade", 14.75, 8.0]
["2026-09-04T14:16:18.424624+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.424625+00:00", "trade", 14.75, 483.0]
["2026-09-04T14:16:18.424631+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.424650+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:18.424669+00:00", "trade", 14.75, 100.0]
["2026-09-04T14:16:18.424670+00:00", "trade", 14.75, 400.0]
["2026-09-04T14:16:18.424670+00:00", "quote", 14.74, 14.76]
["2026-09-04T14:16:18.424720+00:00", "quote", 14.74, 14.76]
["2026-09-04T14:16:18.424734+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:18.424742+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:18.424773+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:18.424801+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:18.425380+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:18.425404+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:16:18.425405+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:16:18.425477+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:18.425512+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:18.425524+00:00", "trade", 14.76, 20.0]
["2026-09-04T14:16:18.425524+00:00", "trade", 14.76, 2.0]
["2026-09-04T14:16:18.425592+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:18.425602+00:00", "trade", 14.76, 20.0]
["2026-09-04T14:16:18.430034+00:00", "trade", 14.75, 900.0]
["2026-09-04T14:16:18.467758+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:18.771812+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:18.776370+00:00", "trade", 14.7353, 100.0]
["2026-09-04T14:16:19.519350+00:00", "trade", 14.765, 50.0]
["2026-09-04T14:16:19.519416+00:00", "trade", 14.765, 50.0]
["2026-09-04T14:16:19.519421+00:00", "trade", 14.765, 50.0]
["2026-09-04T14:16:19.519682+00:00", "trade", 14.765, 50.0]
["2026-09-04T14:16:21.015397+00:00", "trade", 14.77, 16.0]
["2026-09-04T14:16:21.015400+00:00", "trade", 14.78, 200.0]
["2026-09-04T14:16:21.015402+00:00", "trade", 14.78, 200.0]
["2026-09-04T14:16:21.015404+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:16:21.015406+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:16:21.015409+00:00", "trade", 14.78, 14.0]
["2026-09-04T14:16:21.015409+00:00", "trade", 14.78, 25.0]
["2026-09-04T14:16:21.015458+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.015465+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.015472+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.015486+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.015492+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.015498+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.015501+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:16:21.015502+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:16:21.015505+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:16:21.015507+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:16:21.015508+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:16:21.015511+00:00", "trade", 14.78, 186.0]
["2026-09-04T14:16:21.015511+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:16:21.015516+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:16:21.015524+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:16:21.015530+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:16:21.015552+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:16:21.015558+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:16:21.015560+00:00", "trade", 14.78, 66.0]
["2026-09-04T14:16:21.015566+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:16:21.015567+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:16:21.015568+00:00", "quote", 14.76, 14.79]
["2026-09-04T14:16:21.015581+00:00", "quote", 14.76, 14.79]
["2026-09-04T14:16:21.015588+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:16:21.015595+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:16:21.015608+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:16:21.015614+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:16:21.015622+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:16:21.015634+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:16:21.015641+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:16:21.015656+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:16:21.015662+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:16:21.015843+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:16:21.015848+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:16:21.015848+00:00", "trade", 14.78, 13.0]
["2026-09-04T14:16:21.015875+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:16:21.015880+00:00", "trade", 14.78, 5.0]
["2026-09-04T14:16:21.015961+00:00", "quote", 14.78, 14.79]
["2026-09-04T14:16:21.015963+00:00", "trade", 14.77, 75.0]
["2026-09-04T14:16:21.015964+00:00", "trade", 14.78, 300.0]
["2026-09-04T14:16:21.015964+00:00", "trade", 14.78, 200.0]
["2026-09-04T14:16:21.015968+00:00", "quote", 14.78, 14.8]
["2026-09-04T14:16:21.015969+00:00", "trade", 14.77, 66.0]
["2026-09-04T14:16:21.015969+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:16:21.015971+00:00", "trade", 14.77, 450.0]
["2026-09-04T14:16:21.015972+00:00", "trade", 14.77, 300.0]
["2026-09-04T14:16:21.015973+00:00", "trade", 14.77, 41.0]
["2026-09-04T14:16:21.015976+00:00", "trade", 14.77, 42.0]
["2026-09-04T14:16:21.015978+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:16:21.015981+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:16:21.015981+00:00", "trade", 14.77, 40.0]
["2026-09-04T14:16:21.015982+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:16:21.015984+00:00", "trade", 14.77, 18.0]
["2026-09-04T14:16:21.015984+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:16:21.015991+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:16:21.015998+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:16:21.016001+00:00", "trade", 14.77, 407.0]
["2026-09-04T14:16:21.016002+00:00", "trade", 14.78, 5.0]
["2026-09-04T14:16:21.016004+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:16:21.016005+00:00", "trade", 14.77, 407.0]
["2026-09-04T14:16:21.016005+00:00", "trade", 14.77, 16.0]
["2026-09-04T14:16:21.016005+00:00", "trade", 14.77, 407.0]
["2026-09-04T14:16:21.016006+00:00", "trade", 14.77, 42.0]
["2026-09-04T14:16:21.016010+00:00", "trade", 14.78, 1.0]
["2026-09-04T14:16:21.016011+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:16:21.016011+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:16:21.016013+00:00", "trade", 14.77, 62.0]
["2026-09-04T14:16:21.016014+00:00", "trade", 14.77, 449.0]
["2026-09-04T14:16:21.016014+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:16:21.016017+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:16:21.016022+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:16:21.016023+00:00", "trade", 14.77, 10.0]
["2026-09-04T14:16:21.016027+00:00", "trade", 14.77, 200.0]
["2026-09-04T14:16:21.016029+00:00", "trade", 14.77, 25.0]
["2026-09-04T14:16:21.016030+00:00", "trade", 14.77, 75.0]
["2026-09-04T14:16:21.016050+00:00", "trade", 14.76, 200.0]
["2026-09-04T14:16:21.016053+00:00", "trade", 14.76, 500.0]
["2026-09-04T14:16:21.016053+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:16:21.016055+00:00", "trade", 14.76, 38.0]
["2026-09-04T14:16:21.016056+00:00", "trade", 14.76, 40.0]
["2026-09-04T14:16:21.016062+00:00", "trade", 14.76, 84.0]
["2026-09-04T14:16:21.016062+00:00", "trade", 14.76, 200.0]
["2026-09-04T14:16:21.016062+00:00", "trade", 14.76, 25.0]
["2026-09-04T14:16:21.016063+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:16:21.016070+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:16:21.016098+00:00", "trade", 14.77, 10.0]
["2026-09-04T14:16:21.016107+00:00", "quote", 14.77, 14.8]
["2026-09-04T14:16:21.016126+00:00", "trade", 14.76, 10.0]
["2026-09-04T14:16:21.016126+00:00", "trade", 14.77, 407.0]
["2026-09-04T14:16:21.016126+00:00", "trade", 14.77, 13.0]
["2026-09-04T14:16:21.016131+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:16:21.016166+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:16:21.016199+00:00", "quote", 14.77, 14.79]
["2026-09-04T14:16:21.016207+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016214+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016223+00:00", "trade", 14.75, 200.0]
["2026-09-04T14:16:21.016230+00:00", "trade", 14.76, 90.0]
["2026-09-04T14:16:21.016234+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016240+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016242+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:16:21.016248+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016263+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016270+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016276+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016278+00:00", "trade", 14.77, 50.0]
["2026-09-04T14:16:21.016283+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016286+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016307+00:00", "trade", 14.75, 97.0]
["2026-09-04T14:16:21.016327+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016329+00:00", "trade", 14.76, 58.0]
["2026-09-04T14:16:21.016333+00:00", "trade", 14.76, 88.0]
["2026-09-04T14:16:21.016342+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:16:21.016363+00:00", "trade", 14.77, 445.0]
["2026-09-04T14:16:21.016365+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:16:21.016365+00:00", "trade", 14.77, 135.0]
["2026-09-04T14:16:21.016365+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016372+00:00", "trade", 14.78, 100.0]
["2026-09-04T14:16:21.016382+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016399+00:00", "trade", 14.78, 5.0]
["2026-09-04T14:16:21.016400+00:00", "trade", 14.78, 1.0]
["2026-09-04T14:16:21.016402+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:16:21.016402+00:00", "trade", 14.77, 175.0]
["2026-09-04T14:16:21.016404+00:00", "trade", 14.78, 7.0]
["2026-09-04T14:16:21.016410+00:00", "trade", 14.78, 150.0]
["2026-09-04T14:16:21.016423+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016425+00:00", "trade", 14.77, 6.0]
["2026-09-04T14:16:21.016458+00:00", "trade", 14.77, 10.0]
["2026-09-04T14:16:21.016465+00:00", "trade", 14.76, 116.0]
["2026-09-04T14:16:21.016480+00:00", "trade", 14.76, 200.0]
["2026-09-04T14:16:21.016481+00:00", "trade", 14.76, 90.0]
["2026-09-04T14:16:21.016483+00:00", "trade", 14.76, 294.0]
["2026-09-04T14:16:21.016485+00:00", "trade", 14.76, 236.0]
["2026-09-04T14:16:21.016485+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016487+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:16:21.016493+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016501+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016522+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016551+00:00", "trade", 14.78, 215.0]
["2026-09-04T14:16:21.016551+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016552+00:00", "trade", 14.78, 97.0]
["2026-09-04T14:16:21.016570+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016624+00:00", "quote", 14.77, 14.78]
["2026-09-04T14:16:21.016696+00:00", "trade", 14.7592, 40.0]
["2026-09-04T14:16:21.016699+00:00", "trade", 14.77, 50.0]
["2026-09-04T14:16:21.016702+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:16:21.016760+00:00", "quote", 14.76, 14.78]
["2026-09-04T14:16:21.016782+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.016783+00:00", "trade", 14.77, 42.0]
["2026-09-04T14:16:21.016797+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.016830+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.016837+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.016851+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.016858+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.016866+00:00", "trade", 14.75, 100.0]
["2026-09-04T14:16:21.016866+00:00", "trade", 14.75, 100.0]
["2026-09-04T14:16:21.016881+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.016884+00:00", "trade", 14.77, 200.0]
["2026-09-04T14:16:21.016905+00:00", "trade", 14.77, 122.0]
["2026-09-04T14:16:21.016916+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.016921+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.016966+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.016973+00:00", "trade", 14.77, 100.0]
["2026-09-04T14:16:21.017040+00:00", "trade", 14.77, 445.0]
["2026-09-04T14:16:21.017050+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:16:21.017051+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.017058+00:00", "trade", 14.77, 2.0]
["2026-09-04T14:16:21.017069+00:00", "trade", 14.77, 10.0]
["2026-09-04T14:16:21.017075+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.017136+00:00", "trade", 14.77, 407.0]
["2026-09-04T14:16:21.017181+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:16:21.017181+00:00", "quote", 14.76, 14.77]
["2026-09-04T14:16:21.017201+00:00", "trade", 14.78, 150.0]
["2026-09-04T14:16:21.017241+00:00", "trade", 14.76, 100.0]
["2026-09-04T14:16:21.017241+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:16:21.017252+00:00", "quote", 14.75, 14.77]
["2026-09-04T14:16:21.017272+00:00", "trade", 14.77, 58.0]
["2026-09-04T14:16:21.017309+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:21.017326+00:00", "trade", 14.76, 12.0]
["2026-09-04T14:16:21.017336+00:00", "trade", 14.75, 100.0]
["2026-09-04T14:16:21.017337+00:00", "trade", 14.75, 100.0]
["2026-09-04T14:16:21.017337+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:21.017350+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:21.017365+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:21.017386+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:21.017389+00:00", "trade", 14.76, 50.0]
["2026-09-04T14:16:21.017393+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:21.017414+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:21.017420+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:21.017427+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:21.017480+00:00", "trade", 14.75, 10.0]
["2026-09-04T14:16:21.017507+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:21.017514+00:00", "trade", 14.7657, 40.0]
["2026-09-04T14:16:21.017529+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:21.017536+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:21.017544+00:00", "trade", 14.75, 100.0]
["2026-09-04T14:16:21.017545+00:00", "quote", 14.74, 14.76]
["2026-09-04T14:16:21.017547+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:21.017580+00:00", "quote", 14.75, 14.76]
["2026-09-04T14:16:21.017618+00:00", "quote", 14.75, 14.75]
["2026-09-04T14:16:21.017632+00:00", "quote", 14.75, 14.75]
["2026-09-04T14:16:21.017647+00:00", "quote", 14.75, 14.75]
["2026-09-04T14:16:21.017660+00:00", "quote", 14.75, 14.75]
["2026-09-04T14:16:21.017825+00:00", "quote", 14.75, 14.75]
["2026-09-04T14:16:21.017876+00:00", "trade", 14.74, 42.0]
["2026-09-04T14:16:21.017882+00:00", "quote", 14.75, 14.75]
["2026-09-04T14:16:21.017904+00:00", "quote", 14.75, 14.75]
["2026-09-04T14:16:21.017909+00:00", "trade", 14.75, 100.0]
["2026-09-04T14:16:21.017912+00:00", "quote", 14.75, 14.75]
["2026-09-04T14:16:21.017912+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:16:21.017926+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:16:21.017933+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:16:21.017946+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:16:21.017954+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.017982+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.017988+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.018002+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.018009+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.018016+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.018024+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.018068+00:00", "trade", 14.78, 1.0]
["2026-09-04T14:16:21.018231+00:00", "quote", 14.75, 14.75]
["2026-09-04T14:16:21.018251+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.018252+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.018285+00:00", "trade", 14.73, 12.0]
["2026-09-04T14:16:21.018358+00:00", "trade", 14.73, 300.0]
["2026-09-04T14:16:21.018359+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:16:21.018394+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.018400+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.018407+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.018413+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.018420+00:00", "quote", 14.75, 14.75]
["2026-09-04T14:16:21.018421+00:00", "quote", 14.75, 14.75]
["2026-09-04T14:16:21.018447+00:00", "quote", 14.75, 14.75]
["2026-09-04T14:16:21.018449+00:00", "quote", 14.75, 14.75]
["2026-09-04T14:16:21.018455+00:00", "quote", 14.75, 14.75]
["2026-09-04T14:16:21.018456+00:00", "quote", 14.75, 14.75]
["2026-09-04T14:16:21.018496+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.018519+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.018553+00:00", "trade", 14.74, 2.0]
["2026-09-04T14:16:21.018595+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.018610+00:00", "quote", 14.74, 14.75]
["2026-09-04T14:16:21.018700+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:16:21.018779+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.018781+00:00", "trade", 14.74, 98.0]
["2026-09-04T14:16:21.018785+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.018792+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.018799+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.018819+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.018825+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.018832+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.018834+00:00", "trade", 14.73, 12.0]
["2026-09-04T14:16:21.018839+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.018845+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.018950+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.018954+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.018957+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.018991+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.019006+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.019083+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.019090+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.019117+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.019122+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.019180+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:16:21.019180+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.019291+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:16:21.019367+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:16:21.019376+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:16:21.019403+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:16:21.019413+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.019424+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.019468+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.019557+00:00", "trade", 14.74, 100.0]
["2026-09-04T14:16:21.019564+00:00", "trade", 14.74, 100.0]
["2026-09-04T14:16:21.019567+00:00", "trade", 14.74, 300.0]
["2026-09-04T14:16:21.019676+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.019932+00:00", "trade", 14.73, 43.0]
["2026-09-04T14:16:21.019941+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:16:21.020272+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.020276+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.020296+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.020304+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.020536+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.020868+00:00", "trade", 14.73, 37.0]
["2026-09-04T14:16:21.020869+00:00", "trade", 14.73, 54.0]
["2026-09-04T14:16:21.020870+00:00", "trade", 14.73, 90.0]
["2026-09-04T14:16:21.020871+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:16:21.020875+00:00", "trade", 14.73, 90.0]
["2026-09-04T14:16:21.020875+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.020882+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.020901+00:00", "trade", 14.73, 42.0]
["2026-09-04T14:16:21.020902+00:00", "trade", 14.73, 44.0]
["2026-09-04T14:16:21.020988+00:00", "trade", 14.72, 80.0]
["2026-09-04T14:16:21.020989+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:16:21.020991+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:16:21.020992+00:00", "trade", 14.72, 25.0]
["2026-09-04T14:16:21.020994+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:16:21.021043+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021049+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021056+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021076+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021083+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021096+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021110+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021117+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021134+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021153+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021174+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021248+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:16:21.021289+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021293+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021307+00:00", "trade", 14.73, 50.0]
["2026-09-04T14:16:21.021310+00:00", "trade", 14.73, 50.0]
["2026-09-04T14:16:21.021310+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021314+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:16:21.021314+00:00", "trade", 14.73, 75.0]
["2026-09-04T14:16:21.021318+00:00", "trade", 14.73, 98.0]
["2026-09-04T14:16:21.021318+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021319+00:00", "trade", 14.73, 92.0]
["2026-09-04T14:16:21.021329+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021402+00:00", "trade", 14.73, 25.0]
["2026-09-04T14:16:21.021402+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:16:21.021403+00:00", "trade", 14.73, 50.0]
["2026-09-04T14:16:21.021403+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021445+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021459+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021470+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:16:21.021471+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021519+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:16:21.021525+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021540+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021547+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021570+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021609+00:00", "trade", 14.72, 12.0]
["2026-09-04T14:16:21.021613+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:16:21.021613+00:00", "trade", 14.72, 40.0]
["2026-09-04T14:16:21.021614+00:00", "trade", 14.72, 13.0]
["2026-09-04T14:16:21.021615+00:00", "trade", 14.72, 3.0]
["2026-09-04T14:16:21.021615+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021616+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:16:21.021622+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:16:21.021669+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021820+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021914+00:00", "trade", 14.72, 44.0]
["2026-09-04T14:16:21.021916+00:00", "trade", 14.72, 42.0]
["2026-09-04T14:16:21.021917+00:00", "trade", 14.72, 300.0]
["2026-09-04T14:16:21.021918+00:00", "trade", 14.72, 42.0]
["2026-09-04T14:16:21.021921+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021922+00:00", "trade", 14.72, 54.0]
["2026-09-04T14:16:21.021922+00:00", "trade", 14.72, 50.0]
["2026-09-04T14:16:21.021925+00:00", "trade", 14.73, 200.0]
["2026-09-04T14:16:21.021925+00:00", "trade", 14.73, 47.0]
["2026-09-04T14:16:21.021928+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021942+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021956+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.021998+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.022004+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.022107+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.022255+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.022494+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.022615+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.022624+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.022629+00:00", "trade", 14.72, 66.0]
["2026-09-04T14:16:21.022631+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.022633+00:00", "trade", 14.72, 42.0]
["2026-09-04T14:16:21.022633+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:16:21.022658+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:16:21.022659+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.022675+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.022689+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.022703+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.022725+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.022747+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:16:21.022747+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:21.022747+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.022749+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:21.022749+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:21.022749+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:21.022755+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.022768+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:21.022805+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.022811+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:16:21.023109+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:16:21.023118+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:16:21.023177+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:16:21.023191+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.023205+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.023213+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.023226+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.023233+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.023240+00:00", "trade", 14.71, 200.0]
["2026-09-04T14:16:21.023240+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.023246+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.023253+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.023259+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.023269+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:21.023270+00:00", "trade", 14.71, 300.0]
["2026-09-04T14:16:21.023270+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.023271+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:21.023272+00:00", "trade", 14.72, 42.0]
["2026-09-04T14:16:21.023274+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:16:21.023277+00:00", "trade", 14.72, 44.0]
["2026-09-04T14:16:21.023278+00:00", "trade", 14.72, 83.0]
["2026-09-04T14:16:21.023281+00:00", "trade", 14.72, 54.0]
["2026-09-04T14:16:21.023281+00:00", "trade", 14.72, 21.0]
["2026-09-04T14:16:21.023283+00:00", "trade", 14.72, 500.0]
["2026-09-04T14:16:21.023285+00:00", "trade", 14.72, 113.0]
["2026-09-04T14:16:21.023286+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.023290+00:00", "trade", 14.72, 25.0]
["2026-09-04T14:16:21.023290+00:00", "trade", 14.72, 18.0]
["2026-09-04T14:16:21.023293+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.023306+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.023319+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.023326+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.023332+00:00", "trade", 14.71, 21.0]
["2026-09-04T14:16:21.023336+00:00", "trade", 14.71, 42.0]
["2026-09-04T14:16:21.023339+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.023348+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.023361+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.023373+00:00", "trade", 14.71, 200.0]
["2026-09-04T14:16:21.023374+00:00", "trade", 14.71, 34.0]
["2026-09-04T14:16:21.023374+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.023375+00:00", "trade", 14.71, 500.0]
["2026-09-04T14:16:21.023395+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.023408+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.023416+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.023436+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.023458+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.023473+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.023479+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.023480+00:00", "trade", 14.7, 23.0]
["2026-09-04T14:16:21.023480+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.023481+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:16:21.023482+00:00", "trade", 14.7, 10.0]
["2026-09-04T14:16:21.023487+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:16:21.023487+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.023487+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.023488+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.023493+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.023505+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.023514+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.023519+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:16:21.023520+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.023522+00:00", "trade", 14.7, 8.0]
["2026-09-04T14:16:21.023527+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.023533+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.023563+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.023569+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.023570+00:00", "trade", 14.7, 98.0]
["2026-09-04T14:16:21.023572+00:00", "trade", 14.7, 2.0]
["2026-09-04T14:16:21.023583+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.023589+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.023595+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:16:21.023603+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:16:21.023617+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:16:21.023622+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:16:21.023635+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:21.023636+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:16:21.023651+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:16:21.023657+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:21.023664+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:16:21.023691+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:16:21.023698+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:16:21.023703+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:16:21.023706+00:00", "trade", 14.71, 219.0]
["2026-09-04T14:16:21.023706+00:00", "trade", 14.71, 214.0]
["2026-09-04T14:16:21.023710+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.023711+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:21.023714+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:16:21.023716+00:00", "trade", 14.71, 30.0]
["2026-09-04T14:16:21.023717+00:00", "trade", 14.71, 81.0]
["2026-09-04T14:16:21.023718+00:00", "trade", 14.72, 256.0]
["2026-09-04T14:16:21.023725+00:00", "trade", 14.7, 62.0]
["2026-09-04T14:16:21.023729+00:00", "trade", 14.71, 212.0]
["2026-09-04T14:16:21.023729+00:00", "trade", 14.71, 30.0]
["2026-09-04T14:16:21.023729+00:00", "trade", 14.71, 111.0]
["2026-09-04T14:16:21.023730+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:16:21.023753+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:16:21.023755+00:00", "trade", 14.7, 25.0]
["2026-09-04T14:16:21.023758+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:16:21.023804+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:16:21.023838+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.023845+00:00", "trade", 14.715, 166.0]
["2026-09-04T14:16:21.023859+00:00", "trade", 14.73, 3.0]
["2026-09-04T14:16:21.023864+00:00", "trade", 14.73, 87.0]
["2026-09-04T14:16:21.023865+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.023866+00:00", "trade", 14.71, 106.0]
["2026-09-04T14:16:21.023902+00:00", "trade", 14.7339, 40.0]
["2026-09-04T14:16:21.023908+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.023933+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.023935+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.023973+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.023991+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.023997+00:00", "trade", 14.71, 36.0]
["2026-09-04T14:16:21.024000+00:00", "trade", 14.71, 30.0]
["2026-09-04T14:16:21.024000+00:00", "trade", 14.71, 6.0]
["2026-09-04T14:16:21.024000+00:00", "trade", 14.72, 105.0]
["2026-09-04T14:16:21.024004+00:00", "trade", 14.71, 218.0]
["2026-09-04T14:16:21.024004+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:21.024006+00:00", "trade", 14.71, 31.0]
["2026-09-04T14:16:21.024006+00:00", "trade", 14.71, 30.0]
["2026-09-04T14:16:21.024008+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024010+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:21.024010+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024013+00:00", "trade", 14.72, 226.0]
["2026-09-04T14:16:21.024013+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:16:21.024013+00:00", "trade", 14.72, 195.0]
["2026-09-04T14:16:21.024060+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024061+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.024062+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.024063+00:00", "trade", 14.7, 10.0]
["2026-09-04T14:16:21.024081+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024088+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024095+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024108+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024153+00:00", "trade", 14.71, 175.0]
["2026-09-04T14:16:21.024159+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:16:21.024177+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:21.024182+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:16:21.024208+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024236+00:00", "trade", 14.7, 61.0]
["2026-09-04T14:16:21.024245+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024262+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024307+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024311+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024323+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024329+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024359+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024388+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024419+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024429+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024461+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024475+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024493+00:00", "trade", 14.7, 42.0]
["2026-09-04T14:16:21.024493+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024495+00:00", "trade", 14.7, 44.0]
["2026-09-04T14:16:21.024496+00:00", "trade", 14.7, 14.0]
["2026-09-04T14:16:21.024520+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024528+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024583+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024584+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.024584+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.024584+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.024632+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024637+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024639+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024721+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.024742+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.024743+00:00", "trade", 14.71, 3.0]
["2026-09-04T14:16:21.024830+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024943+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024950+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024958+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024982+00:00", "trade", 14.7, 39.0]
["2026-09-04T14:16:21.024982+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024984+00:00", "trade", 14.69, 12.0]
["2026-09-04T14:16:21.024985+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.024989+00:00", "trade", 14.69, 2.0]
["2026-09-04T14:16:21.024990+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.024990+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.024996+00:00", "trade", 14.69, 2.0]
["2026-09-04T14:16:21.025095+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.025128+00:00", "trade", 14.7, 33.0]
["2026-09-04T14:16:21.025128+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.025204+00:00", "trade", 14.7106, 40.0]
["2026-09-04T14:16:21.025225+00:00", "trade", 14.705, 96.0]
["2026-09-04T14:16:21.025259+00:00", "trade", 14.7, 13.0]
["2026-09-04T14:16:21.025260+00:00", "trade", 14.7, 29.0]
["2026-09-04T14:16:21.025262+00:00", "trade", 14.7, 10.0]
["2026-09-04T14:16:21.025363+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:16:21.025363+00:00", "trade", 14.69, 185.0]
["2026-09-04T14:16:21.025377+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.025404+00:00", "trade", 14.7025, 100.0]
["2026-09-04T14:16:21.025447+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:16:21.025448+00:00", "trade", 14.7, 67.0]
["2026-09-04T14:16:21.025488+00:00", "trade", 14.7, 33.0]
["2026-09-04T14:16:21.025488+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.025501+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.025540+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.025549+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.025618+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.025737+00:00", "trade", 14.7, 34.0]
["2026-09-04T14:16:21.025742+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.025762+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.025768+00:00", "trade", 14.7, 67.0]
["2026-09-04T14:16:21.025813+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.025872+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.026062+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.026100+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.026113+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.026166+00:00", "trade", 14.69, 16.0]
["2026-09-04T14:16:21.026167+00:00", "trade", 14.69, 31.0]
["2026-09-04T14:16:21.026174+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.026201+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.026496+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.026727+00:00", "trade", 14.69, 69.0]
["2026-09-04T14:16:21.026728+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:16:21.026754+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.026761+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.026767+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.026810+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.026848+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.027042+00:00", "trade", 14.69, 46.0]
["2026-09-04T14:16:21.027070+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.027172+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.027289+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.027303+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.027651+00:00", "trade", 14.77, 300.0]
["2026-09-04T14:16:21.027838+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.029320+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.029418+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.030089+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.030798+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.031284+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.031340+00:00", "trade", 14.69, 44.0]
["2026-09-04T14:16:21.031341+00:00", "trade", 14.7, 300.0]
["2026-09-04T14:16:21.031343+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.031344+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:16:21.031347+00:00", "trade", 14.7, 120.0]
["2026-09-04T14:16:21.031347+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.031389+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.031395+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.031402+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.031405+00:00", "trade", 14.7, 30.0]
["2026-09-04T14:16:21.031417+00:00", "trade", 14.7, 30.0]
["2026-09-04T14:16:21.031417+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.031431+00:00", "trade", 14.7, 113.0]
["2026-09-04T14:16:21.031438+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.031483+00:00", "trade", 14.7, 70.0]
["2026-09-04T14:16:21.031545+00:00", "trade", 14.7, 31.0]
["2026-09-04T14:16:21.031604+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.031647+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.031673+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.031705+00:00", "trade", 14.7, 86.0]
["2026-09-04T14:16:21.031710+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.031760+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.031805+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.031813+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.031988+00:00", "trade", 14.7, 226.0]
["2026-09-04T14:16:21.031989+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:16:21.032006+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:16:21.032068+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032075+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032082+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032085+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.032089+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032097+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032103+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032104+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032110+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032157+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.032158+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:16:21.032158+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032228+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032243+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032287+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032290+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032346+00:00", "trade", 14.705, 200.0]
["2026-09-04T14:16:21.032411+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032423+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032492+00:00", "trade", 14.71, 1.0]
["2026-09-04T14:16:21.032565+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032692+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032716+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.032763+00:00", "trade", 14.71, 27.0]
["2026-09-04T14:16:21.032763+00:00", "trade", 14.71, 200.0]
["2026-09-04T14:16:21.032764+00:00", "trade", 14.71, 175.0]
["2026-09-04T14:16:21.032764+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.032791+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.032810+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.032816+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.032885+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.033099+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.033153+00:00", "trade", 14.71, 44.0]
["2026-09-04T14:16:21.033154+00:00", "trade", 14.71, 200.0]
["2026-09-04T14:16:21.033195+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.033203+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.033222+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.033257+00:00", "trade", 14.71, 1.0]
["2026-09-04T14:16:21.033258+00:00", "trade", 14.71, 164.0]
["2026-09-04T14:16:21.033275+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.033290+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.033297+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.033311+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.033319+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.033330+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.033369+00:00", "trade", 14.71, 173.0]
["2026-09-04T14:16:21.033375+00:00", "trade", 14.71, 182.0]
["2026-09-04T14:16:21.033376+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:21.033377+00:00", "trade", 14.71, 126.0]
["2026-09-04T14:16:21.033377+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:21.033377+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.033412+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:21.033412+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:16:21.033421+00:00", "trade", 14.69, 5.0]
["2026-09-04T14:16:21.033432+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:21.033450+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.033466+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.033487+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.033650+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.033746+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.033777+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.033875+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.036457+00:00", "trade", 14.71, 96.0]
["2026-09-04T14:16:21.036661+00:00", "trade", 14.718, 1.0]
["2026-09-04T14:16:21.037492+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.037725+00:00", "trade", 14.71, 4.0]
["2026-09-04T14:16:21.037869+00:00", "trade", 14.71, 4.0]
["2026-09-04T14:16:21.039179+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.039218+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.039220+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:16:21.039238+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.039245+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.039258+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.039265+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.039278+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.039499+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.039506+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:21.039529+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.039530+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.039535+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.039613+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.039613+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.039613+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:16:21.039658+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.039680+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.039900+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.039920+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.040103+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:16:21.040671+00:00", "trade", 14.7, 41.0]
["2026-09-04T14:16:21.043900+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.045064+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.060666+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.065839+00:00", "trade", 14.78, 99.0]
["2026-09-04T14:16:21.066902+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.068171+00:00", "trade", 14.74, 100.0]
["2026-09-04T14:16:21.070412+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:21.070438+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:16:21.071864+00:00", "trade", 14.7, 3.0]
["2026-09-04T14:16:21.079837+00:00", "trade", 14.7, 4.0]
["2026-09-04T14:16:21.102133+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:16:21.116677+00:00", "trade", 14.705, 136.0]
["2026-09-04T14:16:21.131415+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:16:21.526241+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:21.594718+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:16:21.595174+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:16:22.443297+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:16:22.528168+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:22.528221+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:22.528249+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:22.531543+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:22.563259+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:22.785133+00:00", "trade", 14.7015, 476.0]
["2026-09-04T14:16:22.785264+00:00", "trade", 14.7015, 1.0]
["2026-09-04T14:16:22.971097+00:00", "trade", 14.705, 315.0]
["2026-09-04T14:16:23.149389+00:00", "trade", 14.71, 24.0]
["2026-09-04T14:16:23.149390+00:00", "trade", 14.71, 8.0]
["2026-09-04T14:16:23.149422+00:00", "trade", 14.71, 44.0]
["2026-09-04T14:16:23.149423+00:00", "trade", 14.71, 43.0]
["2026-09-04T14:16:23.149425+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149432+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149475+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149482+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149496+00:00", "trade", 14.71, 16.0]
["2026-09-04T14:16:23.149496+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149499+00:00", "trade", 14.71, 10.0]
["2026-09-04T14:16:23.149502+00:00", "trade", 14.71, 39.0]
["2026-09-04T14:16:23.149502+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149508+00:00", "trade", 14.71, 22.0]
["2026-09-04T14:16:23.149543+00:00", "trade", 14.71, 44.0]
["2026-09-04T14:16:23.149545+00:00", "trade", 14.71, 43.0]
["2026-09-04T14:16:23.149545+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:23.149558+00:00", "trade", 14.71, 6.0]
["2026-09-04T14:16:23.149570+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149572+00:00", "trade", 14.71, 45.0]
["2026-09-04T14:16:23.149573+00:00", "trade", 14.71, 43.0]
["2026-09-04T14:16:23.149577+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149592+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149605+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149647+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149657+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149659+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:16:23.149660+00:00", "trade", 14.71, 165.0]
["2026-09-04T14:16:23.149660+00:00", "trade", 14.71, 173.0]
["2026-09-04T14:16:23.149660+00:00", "trade", 14.71, 182.0]
["2026-09-04T14:16:23.149693+00:00", "trade", 14.71, 7.0]
["2026-09-04T14:16:23.149696+00:00", "trade", 14.71, 25.0]
["2026-09-04T14:16:23.149699+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:16:23.149700+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149714+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:23.149715+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149716+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:16:23.149717+00:00", "trade", 14.7, 6.0]
["2026-09-04T14:16:23.149718+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:23.149721+00:00", "trade", 14.7, 300.0]
["2026-09-04T14:16:23.149721+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149736+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149742+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149751+00:00", "trade", 14.71, 19.0]
["2026-09-04T14:16:23.149751+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149758+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149772+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149779+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149793+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149799+00:00", "trade", 14.71, 23.0]
["2026-09-04T14:16:23.149827+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149828+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:23.149833+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149840+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149854+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149854+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149859+00:00", "trade", 14.71, 16.0]
["2026-09-04T14:16:23.149861+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149868+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149906+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149908+00:00", "trade", 14.7, 300.0]
["2026-09-04T14:16:23.149908+00:00", "trade", 14.7, 32.0]
["2026-09-04T14:16:23.149923+00:00", "trade", 14.71, 43.0]
["2026-09-04T14:16:23.149927+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149935+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149959+00:00", "trade", 14.71, 46.0]
["2026-09-04T14:16:23.149964+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:16:23.149967+00:00", "trade", 14.71, 9.0]
["2026-09-04T14:16:23.149969+00:00", "trade", 14.71, 3.0]
["2026-09-04T14:16:23.149975+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149979+00:00", "trade", 14.71, 6.0]
["2026-09-04T14:16:23.149982+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.149990+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.150026+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:16:23.150026+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.150028+00:00", "trade", 14.7, 122.0]
["2026-09-04T14:16:23.150033+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.150080+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.150095+00:00", "trade", 14.7, 37.0]
["2026-09-04T14:16:23.150121+00:00", "trade", 14.7, 238.0]
["2026-09-04T14:16:23.150122+00:00", "trade", 14.7, 188.0]
["2026-09-04T14:16:23.150135+00:00", "trade", 14.71, 3.0]
["2026-09-04T14:16:23.150137+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.150144+00:00", "trade", 14.7, 246.0]
["2026-09-04T14:16:23.150144+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.150151+00:00", "trade", 14.7, 278.0]
["2026-09-04T14:16:23.150152+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.150179+00:00", "trade", 14.7, 234.0]
["2026-09-04T14:16:23.150188+00:00", "trade", 14.7067, 40.0]
["2026-09-04T14:16:23.150190+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.150203+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:16:23.150212+00:00", "trade", 14.71, 154.0]
["2026-09-04T14:16:23.150212+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:16:23.150219+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:16:23.150238+00:00", "trade", 14.71, 191.0]
["2026-09-04T14:16:23.150284+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.150300+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.150313+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.150320+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.150329+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:16:23.150341+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:16:23.150363+00:00", "trade", 14.7, 11.0]
["2026-09-04T14:16:23.150364+00:00", "trade", 14.7, 60.0]
["2026-09-04T14:16:23.150370+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:16:23.150394+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:16:23.150413+00:00", "trade", 14.7, 285.0]
["2026-09-04T14:16:23.150418+00:00", "trade", 14.7, 346.0]
["2026-09-04T14:16:23.150419+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.150531+00:00", "trade", 14.71, 77.0]
["2026-09-04T14:16:23.150938+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.151317+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.154805+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.162631+00:00", "trade", 14.71, 23.0]
["2026-09-04T14:16:23.169659+00:00", "trade", 14.71, 200.0]
["2026-09-04T14:16:23.177697+00:00", "trade", 14.69, 200.0]
["2026-09-04T14:16:23.177697+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.177699+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:16:23.177700+00:00", "trade", 14.69, 200.0]
["2026-09-04T14:16:23.177701+00:00", "trade", 14.69, 15.0]
["2026-09-04T14:16:23.177704+00:00", "trade", 14.69, 200.0]
["2026-09-04T14:16:23.177704+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.177710+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.177724+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.177732+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.177738+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.177752+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.177758+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.177785+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.177836+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:16:23.177871+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:16:23.177872+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:16:23.177951+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:16:23.177958+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:16:23.177964+00:00", "trade", 14.68, 20.0]
["2026-09-04T14:16:23.177964+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:16:23.177965+00:00", "trade", 14.68, 184.0]
["2026-09-04T14:16:23.177978+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:16:23.177985+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:16:23.178007+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:16:23.182974+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:16:23.186756+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:16:23.186783+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:16:23.219915+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:16:23.249761+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:16:23.249769+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:16:23.277909+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:16:23.278136+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:16:23.280745+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:16:23.280975+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:16:23.317913+00:00", "trade", 14.69, 410.0]
["2026-09-04T14:16:23.589014+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:16:23.613187+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:16:23.616104+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:16:23.679288+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:16:24.335680+00:00", "trade", 14.68, 10.0]
["2026-09-04T14:16:24.335699+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:16:24.335735+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:16:24.340732+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:16:24.345541+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:16:24.345570+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:16:24.370901+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:16:24.370927+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:16:24.448723+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:16:24.448724+00:00", "trade", 14.67, 466.0]
["2026-09-04T14:16:24.448736+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:16:24.448752+00:00", "trade", 14.67, 734.0]
["2026-09-04T14:16:24.448753+00:00", "trade", 14.67, 200.0]
["2026-09-04T14:16:24.448762+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:16:24.448769+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:16:24.448794+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:16:24.448801+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:16:24.448816+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:16:24.448823+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:16:24.448830+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:16:24.448837+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:24.448852+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:24.448860+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:24.448867+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:24.448874+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:24.448986+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:24.448993+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:24.449013+00:00", "trade", 14.67, 3.0]
["2026-09-04T14:16:24.449015+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:24.449042+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:24.449077+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:24.449193+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:24.449290+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:24.454377+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:24.461796+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:24.461843+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:24.461864+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:16:24.836271+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:16:24.836295+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:16:24.836302+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:16:24.836763+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:16:24.886950+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:16:25.011407+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:16:25.189858+00:00", "trade", 14.665, 500.0]
["2026-09-04T14:16:25.190471+00:00", "trade", 14.6926, 41.0]
["2026-09-04T14:16:25.295700+00:00", "trade", 14.21, 100.0]
["2026-09-04T14:16:26.859767+00:00", "trade", 14.665, 313.0]
["2026-09-04T14:16:26.916717+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:16:27.851417+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:16:27.851435+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:16:27.851479+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:16:27.856557+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:16:28.391678+00:00", "trade", 14.8022, 100.0]
["2026-09-04T14:16:28.625361+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:16:28.629301+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:16:28.629336+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:16:28.629366+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:16:28.629393+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:16:28.661383+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:16:29.141252+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:16:29.141287+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:16:29.141316+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:16:29.197438+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:16:30.939573+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:16:30.939573+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:16:30.939575+00:00", "trade", 14.66, 200.0]
["2026-09-04T14:16:30.939580+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:16:30.939594+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:30.939602+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:30.939623+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:30.939630+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:30.939636+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:30.939651+00:00", "trade", 14.66, 34.0]
["2026-09-04T14:16:30.939652+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:30.939668+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:16:30.939669+00:00", "trade", 14.65, 11.0]
["2026-09-04T14:16:30.939672+00:00", "trade", 14.65, 44.0]
["2026-09-04T14:16:30.939672+00:00", "trade", 14.65, 141.0]
["2026-09-04T14:16:30.939679+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:30.939686+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:30.939692+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:30.939695+00:00", "trade", 14.66, 27.0]
["2026-09-04T14:16:30.939695+00:00", "trade", 14.66, 73.0]
["2026-09-04T14:16:30.939697+00:00", "trade", 14.65, 386.0]
["2026-09-04T14:16:30.939713+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:30.939720+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:30.939727+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:16:30.939734+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:16:30.939746+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:16:30.939753+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:16:30.939766+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:30.939773+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:30.939780+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:16:30.939787+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:16:30.939807+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:16:30.939814+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:16:30.939845+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:16:30.939863+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:16:30.939881+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:16:30.939885+00:00", "trade", 14.65, 10.0]
["2026-09-04T14:16:30.939895+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:16:30.939898+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:16:30.939907+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:16:30.940138+00:00", "trade", 14.66, 2.0]
["2026-09-04T14:16:30.940257+00:00", "trade", 14.66, 200.0]
["2026-09-04T14:16:30.941662+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:16:30.941741+00:00", "trade", 14.655, 200.0]
["2026-09-04T14:16:30.942598+00:00", "trade", 14.6517, 1.0]
["2026-09-04T14:16:30.942873+00:00", "trade", 14.66, 20.0]
["2026-09-04T14:16:30.944745+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:16:30.945511+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:16:30.945573+00:00", "trade", 14.65, 27.0]
["2026-09-04T14:16:30.945593+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:16:30.945609+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:16:30.945626+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:16:30.945633+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:16:30.945742+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:16:30.947090+00:00", "trade", 14.66, 200.0]
["2026-09-04T14:16:30.950664+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:16:30.964676+00:00", "trade", 14.645, 30.0]
["2026-09-04T14:16:30.979053+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:16:30.979080+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:16:30.979448+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:16:30.982660+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:16:31.001921+00:00", "trade", 14.65, 10.0]
["2026-09-04T14:16:31.011477+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:16:31.011502+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:16:31.080399+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:16:31.080406+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:16:31.080413+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:16:31.080446+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:16:31.080626+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:16:31.140555+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:16:31.140562+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:16:31.158829+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:16:31.200599+00:00", "trade", 14.65, 5.0]
["2026-09-04T14:16:31.525968+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:16:31.940903+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:16:31.973227+00:00", "trade", 14.65, 1.0]
["2026-09-04T14:16:34.230212+00:00", "trade", 14.726, 3.0]
["2026-09-04T14:16:34.234330+00:00", "trade", 14.726, 1.0]
["2026-09-04T14:16:36.357662+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:16:36.357663+00:00", "trade", 14.64, 179.0]
["2026-09-04T14:16:36.357682+00:00", "trade", 14.64, 521.0]
["2026-09-04T14:16:36.357684+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:16:36.357706+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:16:36.357712+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:16:36.357718+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:16:36.357726+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:16:36.357732+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:16:36.357738+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:16:36.357746+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:16:36.357760+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:16:36.357766+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:16:36.357787+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:16:36.358239+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:16:36.358241+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:16:36.359853+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:16:36.362305+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:16:36.362351+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:16:36.362749+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:16:36.367792+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:16:36.367799+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:16:36.375922+00:00", "trade", 14.63, 200.0]
["2026-09-04T14:16:36.411281+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:16:36.411288+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:16:36.411866+00:00", "trade", 14.63, 800.0]
["2026-09-04T14:16:36.411869+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:16:36.411921+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:16:36.411928+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:16:36.411930+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:16:36.412150+00:00", "trade", 14.63, 4.0]
["2026-09-04T14:16:36.415662+00:00", "trade", 14.63, 4.0]
["2026-09-04T14:16:36.415977+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:16:36.416015+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:16:36.418730+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:16:36.422367+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:16:36.439531+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:16:36.457849+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:16:36.458222+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:16:36.511945+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:16:36.511976+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:16:36.605127+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:16:36.611911+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:16:36.687211+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:16:37.290545+00:00", "trade", 14.6234, 20.0]
["2026-09-04T14:16:40.035140+00:00", "trade", 14.62, 12.0]
["2026-09-04T14:16:40.035141+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:16:40.035143+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:16:40.035194+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:16:40.035202+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:16:40.035228+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.035234+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.035242+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.035249+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.035257+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.035264+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:16:40.035290+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:16:40.035307+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:16:40.036471+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.036831+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.037212+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.037309+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.037414+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:16:40.038919+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.039126+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:16:40.040006+00:00", "trade", 14.615, 100.0]
["2026-09-04T14:16:40.040046+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.040172+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.042877+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:16:40.072816+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.073203+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:16:40.135740+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.135763+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.135770+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.136040+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:40.212537+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:41.008468+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:16:41.008484+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:16:41.008529+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:16:41.008944+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:16:41.016590+00:00", "trade", 14.7365, 10.0]
["2026-09-04T14:16:41.085486+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:16:41.108800+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:16:41.182174+00:00", "trade", 14.61, 300.0]
["2026-09-04T14:16:41.182181+00:00", "trade", 14.61, 150.0]
["2026-09-04T14:16:41.182182+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:16:41.183474+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:16:41.184314+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:16:41.261691+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:16:41.294600+00:00", "trade", 14.6199, 50.0]
["2026-09-04T14:16:41.386394+00:00", "trade", 14.7653, 100.0]
["2026-09-04T14:16:41.833975+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:16:41.834045+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:16:42.184612+00:00", "trade", 14.6, 50.0]
["2026-09-04T14:16:42.184613+00:00", "trade", 14.6, 19.0]
["2026-09-04T14:16:42.184649+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:16:42.184662+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:16:42.184689+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:16:42.184706+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:16:42.184883+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:16:42.184890+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:16:42.184912+00:00", "trade", 14.6, 69.0]
["2026-09-04T14:16:42.184913+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:16:42.184959+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.184960+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.185186+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.185478+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.185575+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.185904+00:00", "trade", 14.6, 431.0]
["2026-09-04T14:16:42.186889+00:00", "trade", 14.6, 41.0]
["2026-09-04T14:16:42.186909+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.186916+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:16:42.186923+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:16:42.186929+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:16:42.186937+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:16:42.187218+00:00", "trade", 14.6, 1000.0]
["2026-09-04T14:16:42.187701+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:16:42.189083+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:16:42.191280+00:00", "trade", 14.6, 249.0]
["2026-09-04T14:16:42.192091+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:16:42.192122+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.192141+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.192493+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:16:42.192690+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.192727+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.199791+00:00", "trade", 14.6, 5.0]
["2026-09-04T14:16:42.200736+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.201489+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.201582+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:16:42.218335+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:16:42.221101+00:00", "trade", 14.59, 400.0]
["2026-09-04T14:16:42.221450+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:16:42.221515+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.221716+00:00", "trade", 14.6258, 41.0]
["2026-09-04T14:16:42.253409+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.253782+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:16:42.277821+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.277851+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.278098+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.354004+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.354523+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:42.372900+00:00", "trade", 14.59, 66.0]
["2026-09-04T14:16:44.085191+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:16:45.446008+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:45.446042+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:46.503346+00:00", "trade", 14.5901, 555.0]
["2026-09-04T14:16:46.505138+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:46.505182+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:16:46.812168+00:00", "trade", 14.6, 25.0]
["2026-09-04T14:16:46.812932+00:00", "trade", 14.6, 25.0]
["2026-09-04T14:16:46.816098+00:00", "trade", 14.6, 25.0]
["2026-09-04T14:16:46.816879+00:00", "trade", 14.6, 25.0]
["2026-09-04T14:16:50.557773+00:00", "trade", 14.59, 17.0]
["2026-09-04T14:16:50.557775+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:16:50.557776+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:16:50.557780+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:16:50.557799+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:16:50.557800+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:50.557813+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:50.557819+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:50.557826+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:50.557833+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:50.557847+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:50.557854+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:50.557860+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:50.557868+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:16:50.558490+00:00", "trade", 14.59, 81.0]
["2026-09-04T14:16:50.558692+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:16:50.559919+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:16:50.559939+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:16:50.560210+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:16:50.560221+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:16:50.560232+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:16:50.560708+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:16:50.560759+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:16:50.560816+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:16:50.561147+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:16:50.561217+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:16:50.561276+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:16:50.561331+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:16:50.562796+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:16:50.562839+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:16:50.562839+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:16:50.568220+00:00", "trade", 14.585, 300.0]
["2026-09-04T14:16:50.568247+00:00", "trade", 14.585, 50.0]
["2026-09-04T14:16:50.568439+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:16:50.568548+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:16:50.568632+00:00", "trade", 14.585, 150.0]
["2026-09-04T14:16:50.568739+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:16:50.569012+00:00", "trade", 14.585, 50.0]
["2026-09-04T14:16:50.569243+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:50.569585+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:50.570187+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:50.596022+00:00", "trade", 14.5805, 100.0]
["2026-09-04T14:16:50.625802+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:16:50.625822+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:16:50.625829+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:16:50.625843+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:50.672664+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:51.456032+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:16:52.390271+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:16:52.946619+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:16:54.179885+00:00", "trade", 14.59, 500.0]
["2026-09-04T14:16:54.180878+00:00", "trade", 14.59, 20.0]
["2026-09-04T14:16:54.180940+00:00", "trade", 14.59, 5.0]
["2026-09-04T14:16:54.181691+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:16:54.181912+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:16:54.256732+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:54.284610+00:00", "trade", 14.59, 4.0]
["2026-09-04T14:16:54.590590+00:00", "trade", 14.7263, 17.0]
["2026-09-04T14:16:55.566415+00:00", "trade", 14.59, 136.0]
["2026-09-04T14:16:55.566849+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:16:55.567046+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:16:56.838518+00:00", "trade", 14.59, 300.0]
["2026-09-04T14:16:57.124207+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:57.265343+00:00", "trade", 14.5856, 500.0]
["2026-09-04T14:16:57.343440+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:58.408881+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:16:58.408934+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:16:58.414004+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:58.490406+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:16:59.091654+00:00", "trade", 14.59, 50.0]
["2026-09-04T14:16:59.092391+00:00", "trade", 14.59, 2.0]
["2026-09-04T14:17:01.872183+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:17:01.916054+00:00", "trade", 14.59, 3.0]
["2026-09-04T14:17:02.626700+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:17:02.749036+00:00", "trade", 14.59, 500.0]
["2026-09-04T14:17:02.842196+00:00", "trade", 14.59, 3.0]
["2026-09-04T14:17:04.964886+00:00", "trade", 14.59, 50.0]
["2026-09-04T14:17:04.976325+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:17:04.977593+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:04.978029+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:04.978036+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:04.992404+00:00", "trade", 14.6, 150.0]
["2026-09-04T14:17:06.043519+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:17:06.122448+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:07.030412+00:00", "trade", 14.5993, 700.0]
["2026-09-04T14:17:07.031936+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:07.032379+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:07.035648+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:17:07.666903+00:00", "trade", 14.5979, 144.0]
["2026-09-04T14:17:07.680523+00:00", "trade", 14.58, 300.0]
["2026-09-04T14:17:07.759943+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:07.826020+00:00", "trade", 14.59, 300.0]
["2026-09-04T14:17:08.167033+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:17:08.167227+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:17:08.484103+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:17:08.484104+00:00", "trade", 14.58, 300.0]
["2026-09-04T14:17:08.484123+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:17:08.484132+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:17:08.484152+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:17:08.484159+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:17:08.484166+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:17:08.484181+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:17:08.484195+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.484266+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:17:08.484427+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.484466+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.484680+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.484692+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.484727+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.484733+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.484841+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:17:08.485136+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:17:08.485606+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:17:08.486996+00:00", "trade", 14.57, 31.0]
["2026-09-04T14:17:08.486997+00:00", "trade", 14.57, 5.0]
["2026-09-04T14:17:08.486999+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:17:08.487010+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:17:08.487031+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:17:08.487045+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:17:08.487052+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:17:08.487059+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:17:08.487065+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:17:08.487079+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:17:08.487102+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:17:08.487110+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:17:08.487135+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:17:08.487149+00:00", "trade", 14.57, 50.0]
["2026-09-04T14:17:08.487150+00:00", "trade", 14.57, 15.0]
["2026-09-04T14:17:08.487393+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:17:08.487452+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:17:08.487596+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:17:08.487613+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:17:08.488111+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:17:08.488124+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:17:08.488139+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:17:08.488217+00:00", "trade", 14.56, 15.0]
["2026-09-04T14:17:08.500335+00:00", "trade", 14.568, 1.0]
["2026-09-04T14:17:08.500465+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:17:08.500492+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:17:08.501670+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:17:08.501731+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:17:08.503070+00:00", "trade", 14.58, 4.0]
["2026-09-04T14:17:08.508190+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:17:08.508220+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:17:08.508225+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:17:08.508292+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:17:08.510574+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:17:08.510581+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:17:08.510589+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:17:08.510596+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:17:08.510602+00:00", "trade", 14.56, 61.0]
["2026-09-04T14:17:08.510620+00:00", "trade", 14.56, 7.0]
["2026-09-04T14:17:08.510670+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:17:08.510860+00:00", "trade", 14.56, 82.0]
["2026-09-04T14:17:08.510861+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:17:08.510912+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:17:08.510916+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:17:08.510950+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:17:08.510956+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:17:08.510963+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:17:08.510970+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:17:08.510990+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:17:08.511000+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:17:08.511001+00:00", "trade", 14.57, 400.0]
["2026-09-04T14:17:08.511002+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:17:08.511003+00:00", "trade", 14.57, 2.0]
["2026-09-04T14:17:08.511007+00:00", "trade", 14.57, 8.0]
["2026-09-04T14:17:08.511028+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.511072+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.511357+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.511365+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:17:08.511368+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:17:08.511436+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.511476+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:17:08.511526+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.511615+00:00", "trade", 14.5862, 41.0]
["2026-09-04T14:17:08.511863+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.513809+00:00", "trade", 14.58, 58.0]
["2026-09-04T14:17:08.513827+00:00", "trade", 14.58, 53.0]
["2026-09-04T14:17:08.525852+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.532169+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.535822+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:17:08.535932+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:17:08.536188+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:17:08.536243+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.536304+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:17:08.536556+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:17:08.536603+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:17:08.537822+00:00", "trade", 14.58, 300.0]
["2026-09-04T14:17:08.541675+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:17:08.541724+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.546784+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.547105+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.613975+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:08.614417+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:17:09.292809+00:00", "trade", 14.58, 25.0]
["2026-09-04T14:17:10.095743+00:00", "trade", 14.5824, 200.0]
["2026-09-04T14:17:10.268907+00:00", "trade", 14.5703, 5.0]
["2026-09-04T14:17:10.291943+00:00", "trade", 14.5703, 1.0]
["2026-09-04T14:17:11.030045+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:17:11.031003+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.031036+00:00", "trade", 14.59, 300.0]
["2026-09-04T14:17:11.031073+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.031352+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.031367+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.031375+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.031390+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.031392+00:00", "trade", 14.59, 300.0]
["2026-09-04T14:17:11.031426+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.031439+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.031617+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.031649+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.031681+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.031688+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.031695+00:00", "trade", 14.59, 154.0]
["2026-09-04T14:17:11.031696+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:17:11.031696+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.031697+00:00", "trade", 14.59, 300.0]
["2026-09-04T14:17:11.031710+00:00", "trade", 14.59, 1174.0]
["2026-09-04T14:17:11.031710+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:11.031713+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:11.031714+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:17:11.031730+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:11.031732+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:17:11.031781+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:11.031812+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:11.031827+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:11.037404+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:11.037405+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:17:11.037424+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.037438+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.037452+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.037466+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.042492+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.042499+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.077894+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.077922+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:11.077928+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:11.078216+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:11.118955+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:11.155122+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:11.658654+00:00", "trade", 14.59, 38.0]
["2026-09-04T14:17:13.206739+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:13.207141+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:17:13.572940+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:17:13.572998+00:00", "trade", 14.585, 390.0]
["2026-09-04T14:17:16.229784+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:17.857751+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:17.908950+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:17.909271+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:19.006969+00:00", "trade", 14.5884, 148.0]
["2026-09-04T14:17:19.141385+00:00", "trade", 14.59, 20.0]
["2026-09-04T14:17:20.406160+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:17:21.364536+00:00", "trade", 14.59, 116.0]
["2026-09-04T14:17:22.025862+00:00", "trade", 14.59, 1000.0]
["2026-09-04T14:17:22.066782+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:17:22.103527+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:23.296828+00:00", "trade", 14.5966, 50.0]
["2026-09-04T14:17:26.278114+00:00", "trade", 14.59, 194.0]
["2026-09-04T14:17:26.278624+00:00", "trade", 14.59, 10.0]
["2026-09-04T14:17:26.471533+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:17:26.472698+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:17:28.047976+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:28.048015+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:28.059641+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:28.125081+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:28.417803+00:00", "trade", 14.6938, 2.0]
["2026-09-04T14:17:28.483881+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:17:28.484335+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:17:28.491196+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:17:28.500003+00:00", "trade", 14.585, 320.0]
["2026-09-04T14:17:28.500915+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:28.501384+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:29.327781+00:00", "trade", 14.585, 10.0]
["2026-09-04T14:17:30.892325+00:00", "trade", 14.5998, 300.0]
["2026-09-04T14:17:31.028705+00:00", "trade", 14.585, 246.0]
["2026-09-04T14:17:31.260848+00:00", "trade", 14.5899, 2.0]
["2026-09-04T14:17:32.688249+00:00", "trade", 14.7816, 8.0]
["2026-09-04T14:17:33.629961+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:33.629962+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:17:33.629966+00:00", "trade", 14.59, 75.0]
["2026-09-04T14:17:33.629966+00:00", "trade", 14.59, 24.0]
["2026-09-04T14:17:33.630059+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:17:33.630117+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:17:33.630124+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:17:33.630286+00:00", "trade", 14.585, 50.0]
["2026-09-04T14:17:33.630367+00:00", "trade", 14.585, 50.0]
["2026-09-04T14:17:33.630533+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:33.630540+00:00", "trade", 14.585, 50.0]
["2026-09-04T14:17:33.630550+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:33.630554+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:17:33.630593+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:17:33.630600+00:00", "trade", 14.585, 50.0]
["2026-09-04T14:17:33.630600+00:00", "trade", 14.59, 50.0]
["2026-09-04T14:17:33.630600+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:33.630607+00:00", "trade", 14.59, 50.0]
["2026-09-04T14:17:33.630662+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:33.630669+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:33.631221+00:00", "trade", 14.5872, 40.0]
["2026-09-04T14:17:33.631933+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:33.635095+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:33.635126+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:33.635199+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:33.685844+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:34.590881+00:00", "trade", 14.5991, 300.0]
["2026-09-04T14:17:34.952449+00:00", "trade", 14.7807, 200.0]
["2026-09-04T14:17:36.167573+00:00", "trade", 14.5939, 14.0]
["2026-09-04T14:17:36.170871+00:00", "trade", 14.5939, 4.0]
["2026-09-04T14:17:42.357604+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:17:46.210952+00:00", "trade", 14.6, 20.0]
["2026-09-04T14:17:46.210953+00:00", "trade", 14.6, 400.0]
["2026-09-04T14:17:46.210980+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211033+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211045+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:17:46.211045+00:00", "trade", 14.6, 8.0]
["2026-09-04T14:17:46.211054+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211061+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211076+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211083+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211097+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211119+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211129+00:00", "trade", 14.6, 300.0]
["2026-09-04T14:17:46.211132+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211139+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211154+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211161+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211174+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211251+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211258+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211280+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211287+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211301+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211330+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:17:46.211341+00:00", "trade", 14.6, 300.0]
["2026-09-04T14:17:46.211342+00:00", "trade", 14.6, 417.0]
["2026-09-04T14:17:46.211342+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:17:46.211349+00:00", "trade", 14.6, 983.0]
["2026-09-04T14:17:46.211350+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:17:46.211357+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:17:46.211371+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:17:46.211378+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:17:46.211424+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:17:46.211431+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:17:46.211437+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:17:46.211450+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:17:46.211457+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:17:46.211471+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:17:46.211555+00:00", "trade", 14.61, 42.0]
["2026-09-04T14:17:46.211571+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.211605+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.211617+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:17:46.211621+00:00", "trade", 14.61, 20.0]
["2026-09-04T14:17:46.211677+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.211850+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.211973+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:17:46.212098+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:17:46.212106+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:17:46.212150+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:17:46.212190+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:17:46.212191+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:17:46.212214+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.212222+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.212224+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.212228+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.212243+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.212249+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.212256+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.212275+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:17:46.212332+00:00", "trade", 14.62, 73.0]
["2026-09-04T14:17:46.212333+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:17:46.212334+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.212335+00:00", "trade", 14.62, 72.0]
["2026-09-04T14:17:46.212338+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:17:46.212339+00:00", "trade", 14.62, 36.0]
["2026-09-04T14:17:46.212339+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.212342+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:17:46.212342+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:17:46.212346+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.212353+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.212366+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:17:46.212387+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.212409+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.212416+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.212422+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.212436+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.212444+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.212481+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:17:46.212573+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:17:46.212648+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:17:46.212649+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.212719+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.212755+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:17:46.212757+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:17:46.212763+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:17:46.212765+00:00", "trade", 14.63, 184.0]
["2026-09-04T14:17:46.212772+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:17:46.212774+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:17:46.212822+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:17:46.212823+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:17:46.212857+00:00", "trade", 14.63, 16.0]
["2026-09-04T14:17:46.212904+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:17:46.212905+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.212975+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:17:46.213038+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:17:46.213071+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.213264+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:17:46.213318+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:17:46.213369+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:17:46.216731+00:00", "trade", 14.62, 391.0]
["2026-09-04T14:17:46.217531+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.217538+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.217561+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.218675+00:00", "trade", 14.62, 439.0]
["2026-09-04T14:17:46.223808+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:17:46.238326+00:00", "trade", 14.62, 360.0]
["2026-09-04T14:17:46.241154+00:00", "trade", 14.62, 300.0]
["2026-09-04T14:17:46.241196+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.241214+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:17:46.241422+00:00", "trade", 14.62, 73.0]
["2026-09-04T14:17:46.241423+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:17:46.241424+00:00", "trade", 14.62, 90.0]
["2026-09-04T14:17:46.241426+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:17:46.241429+00:00", "trade", 14.62, 137.0]
["2026-09-04T14:17:46.241429+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.241436+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.241442+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.241449+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.241451+00:00", "trade", 14.62, 63.0]
["2026-09-04T14:17:46.241452+00:00", "trade", 14.62, 36.0]
["2026-09-04T14:17:46.241456+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:17:46.241456+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:17:46.241457+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:17:46.241459+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:17:46.241463+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:17:46.241464+00:00", "trade", 14.62, 18.0]
["2026-09-04T14:17:46.241526+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:17:46.241526+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.241534+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.241540+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.241553+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.241567+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.241778+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.241784+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:17:46.241885+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:17:46.241886+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:17:46.241947+00:00", "trade", 14.62, 20.0]
["2026-09-04T14:17:46.241956+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.241989+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.242016+00:00", "trade", 14.62, 20.0]
["2026-09-04T14:17:46.242029+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.242057+00:00", "trade", 14.62, 20.0]
["2026-09-04T14:17:46.242067+00:00", "trade", 14.62, 20.0]
["2026-09-04T14:17:46.242120+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:17:46.242131+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:17:46.242173+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:17:46.242213+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:17:46.242242+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:17:46.242260+00:00", "trade", 14.62, 20.0]
["2026-09-04T14:17:46.242387+00:00", "trade", 14.62, 20.0]
["2026-09-04T14:17:46.244891+00:00", "trade", 14.62, 27.0]
["2026-09-04T14:17:46.246530+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.246902+00:00", "trade", 14.62, 300.0]
["2026-09-04T14:17:46.247514+00:00", "trade", 14.613, 40.0]
["2026-09-04T14:17:46.251052+00:00", "trade", 14.62, 20.0]
["2026-09-04T14:17:46.260740+00:00", "trade", 14.62, 53.0]
["2026-09-04T14:17:46.272305+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.272312+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:46.434600+00:00", "trade", 14.625, 100.0]
["2026-09-04T14:17:47.084932+00:00", "trade", 14.63, 25.0]
["2026-09-04T14:17:47.084933+00:00", "trade", 14.63, 25.0]
["2026-09-04T14:17:47.084934+00:00", "trade", 14.63, 391.0]
["2026-09-04T14:17:47.084936+00:00", "trade", 14.63, 191.0]
["2026-09-04T14:17:47.084945+00:00", "trade", 14.63, 169.0]
["2026-09-04T14:17:47.084946+00:00", "trade", 14.63, 439.0]
["2026-09-04T14:17:47.084946+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:47.084949+00:00", "trade", 14.63, 25.0]
["2026-09-04T14:17:47.084953+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:47.085010+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:47.085011+00:00", "trade", 14.63, 177.0]
["2026-09-04T14:17:47.085014+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:47.085019+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:47.085026+00:00", "trade", 14.63, 523.0]
["2026-09-04T14:17:47.085027+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:47.085042+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:47.085049+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:47.085058+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:47.085066+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:47.085099+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:47.085319+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:17:47.085332+00:00", "trade", 14.63, 600.0]
["2026-09-04T14:17:47.085333+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:17:47.085389+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:17:47.085391+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:17:47.085408+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:47.085415+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:47.085422+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:47.085429+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:47.085671+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:47.085679+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:47.085709+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:47.085717+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:47.085724+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:47.085751+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:47.085772+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:47.085774+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:17:47.085775+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:47.085848+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:17:47.085855+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:17:47.085863+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:47.085924+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:47.085931+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:47.086142+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:17:47.086241+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:17:47.086352+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:47.086418+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:17:47.086740+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:17:47.087422+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:47.087453+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:47.093089+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:47.105778+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:47.106133+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:47.116201+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:47.116208+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:47.135966+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:47.136307+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:47.139078+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:47.157994+00:00", "trade", 14.655, 48.0]
["2026-09-04T14:17:47.163988+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:47.574265+00:00", "trade", 14.6535, 100.0]
["2026-09-04T14:17:48.870169+00:00", "trade", 14.655, 3.0]
["2026-09-04T14:17:50.778590+00:00", "trade", 14.6695, 50.0]
["2026-09-04T14:17:51.440705+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:51.441058+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:51.500050+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:17:51.500089+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:17:51.500540+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:17:51.536549+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:17:51.536951+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:51.537015+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:17:51.537236+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:17:51.568107+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:51.568519+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:51.645130+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:17:51.645163+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:51.645933+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:51.646035+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:51.646494+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:51.685967+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:17:51.721337+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:17:52.313753+00:00", "trade", 14.64, 3.0]
["2026-09-04T14:17:52.542135+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:17:52.836448+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:52.836479+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:17:52.902985+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:52.903029+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:17:52.903058+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:52.967695+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:52.968093+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:17:53.366622+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:53.366648+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:17:53.366649+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:17:53.366651+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:17:53.366655+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:53.366662+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:53.366676+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.366684+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.366697+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.366704+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.366710+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.366717+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.366724+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.366727+00:00", "trade", 14.64, 16.0]
["2026-09-04T14:17:53.366752+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.366759+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.366766+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.366773+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.366780+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.366812+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.367225+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.367262+00:00", "trade", 14.64, 71.0]
["2026-09-04T14:17:53.367262+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.367264+00:00", "trade", 14.64, 72.0]
["2026-09-04T14:17:53.367269+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.367276+00:00", "trade", 14.64, 10.0]
["2026-09-04T14:17:53.367283+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.367288+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:17:53.367288+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:17:53.367289+00:00", "trade", 14.64, 20.0]
["2026-09-04T14:17:53.367292+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:53.367299+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:53.367302+00:00", "trade", 14.64, 20.0]
["2026-09-04T14:17:53.367307+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:53.367314+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:53.367318+00:00", "trade", 14.64, 10.0]
["2026-09-04T14:17:53.367321+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:53.367323+00:00", "trade", 14.64, 71.0]
["2026-09-04T14:17:53.367331+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:17:53.367332+00:00", "trade", 14.64, 279.0]
["2026-09-04T14:17:53.367333+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:17:53.367333+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:17:53.367337+00:00", "trade", 14.64, 21.0]
["2026-09-04T14:17:53.367337+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:17:53.367346+00:00", "trade", 14.64, 22.0]
["2026-09-04T14:17:53.367347+00:00", "trade", 14.64, 72.0]
["2026-09-04T14:17:53.367349+00:00", "trade", 14.64, 71.0]
["2026-09-04T14:17:53.367355+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:17:53.367362+00:00", "trade", 14.64, 175.0]
["2026-09-04T14:17:53.367362+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:17:53.367376+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:17:53.367394+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:17:53.367396+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.367403+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.367410+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.367422+00:00", "trade", 14.65, 220.0]
["2026-09-04T14:17:53.367428+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.367439+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.367446+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.367509+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.367562+00:00", "trade", 14.64, 72.0]
["2026-09-04T14:17:53.367563+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.367564+00:00", "trade", 14.64, 71.0]
["2026-09-04T14:17:53.367565+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:17:53.367566+00:00", "trade", 14.64, 22.0]
["2026-09-04T14:17:53.367569+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:17:53.367572+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.367590+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:17:53.367594+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.367604+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.367608+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.367615+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.367622+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.367629+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.367636+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.367642+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.367671+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:53.367677+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:53.367688+00:00", "trade", 14.64, 2.0]
["2026-09-04T14:17:53.367692+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:53.367698+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:53.367799+00:00", "trade", 14.645, 20.0]
["2026-09-04T14:17:53.367855+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:53.367994+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:17:53.368056+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:17:53.368057+00:00", "trade", 14.64, 72.0]
["2026-09-04T14:17:53.368058+00:00", "trade", 14.64, 28.0]
["2026-09-04T14:17:53.368061+00:00", "trade", 14.64, 43.0]
["2026-09-04T14:17:53.368062+00:00", "trade", 14.64, 57.0]
["2026-09-04T14:17:53.368070+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:17:53.368084+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.368091+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:17:53.368114+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.368185+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:53.368243+00:00", "trade", 14.64, 10.0]
["2026-09-04T14:17:53.368305+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.368580+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:17:53.368645+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.369164+00:00", "trade", 14.64, 20.0]
["2026-09-04T14:17:53.371675+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.371682+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.371698+00:00", "trade", 14.64, 20.0]
["2026-09-04T14:17:53.371702+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.371734+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.372367+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.378539+00:00", "trade", 14.64, 20.0]
["2026-09-04T14:17:53.379233+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:17:53.384390+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.399329+00:00", "trade", 14.64, 20.0]
["2026-09-04T14:17:53.399376+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.399397+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.429333+00:00", "trade", 14.64, 20.0]
["2026-09-04T14:17:53.435630+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.438192+00:00", "trade", 14.64, 10.0]
["2026-09-04T14:17:53.446350+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.446766+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.459673+00:00", "trade", 14.64, 20.0]
["2026-09-04T14:17:53.528867+00:00", "trade", 14.64, 20.0]
["2026-09-04T14:17:53.528911+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.529508+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.530492+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:53.530957+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:53.569395+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:53.573157+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:53.607879+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:53.708558+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:17:53.930985+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:17:54.108828+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:54.108836+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:54.110982+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:54.160541+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:54.160597+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:54.160627+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:54.202677+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:54.237286+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:54.237744+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.197043+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.197078+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:55.198775+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:55.235735+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.235781+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.235810+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.293193+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.313317+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.313775+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.561527+00:00", "trade", 14.645, 50.0]
["2026-09-04T14:17:55.590176+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.590213+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:55.593460+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:55.667598+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.667630+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:55.668049+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:55.668621+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:55.669046+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.669050+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.669095+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.680849+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.702220+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.702594+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:55.702922+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:55.779108+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:55.869293+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.869562+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:55.870038+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:55.870268+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:55.870449+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:55.870883+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:55.947399+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:56.247491+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:17:56.969293+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:56.969571+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:56.969945+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:56.970045+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:56.970287+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:56.970526+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:56.970543+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:57.003547+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:57.004064+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:57.080148+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:58.735688+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:58.735723+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:58.735756+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:58.780963+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:58.781034+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:58.781678+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:58.781731+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:58.831448+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:58.831832+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:58.857644+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:58.908595+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:58.932311+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:58.932387+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:58.932695+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.008476+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.033599+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.034029+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:59.084384+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:59.111620+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:59.529579+00:00", "trade", 14.6066, 9.0]
["2026-09-04T14:17:59.535975+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.536010+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:59.536019+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:59.537380+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:59.539512+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:59.540004+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:59.540457+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:59.592339+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:59.592725+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.593129+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.593194+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.593510+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.670980+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.671012+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.671378+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:59.672587+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:59.713478+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.713779+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.713839+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.713986+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.776161+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.776540+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:59.853170+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:17:59.984679+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.984734+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.984788+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:17:59.984818+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:59.986016+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:17:59.986372+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:18:00.062477+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:18:00.062857+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:00.062933+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:00.062963+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:00.063305+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:00.063312+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:00.063317+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:18:00.113629+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:18:00.114103+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:00.191352+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:00.191382+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:00.192214+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:00.192645+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:00.192752+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:18:00.270064+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:18:01.076211+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:01.076303+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:01.076586+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:01.152697+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:01.177055+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:01.177478+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:18:01.254546+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:18:02.176201+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:02.176320+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:02.176600+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:02.252651+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:02.254527+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:18:02.290341+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:18:02.290416+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:02.333236+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:02.333619+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:18:02.410292+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:18:02.905442+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:18:02.905510+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:18:02.905513+00:00", "trade", 14.63, 48.0]
["2026-09-04T14:18:02.905513+00:00", "trade", 14.63, 28.0]
["2026-09-04T14:18:02.905514+00:00", "trade", 14.63, 43.0]
["2026-09-04T14:18:02.905515+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:18:02.905537+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:18:02.905547+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:18:02.905560+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:18:02.905581+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:18:02.905602+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:18:02.905614+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:18:02.905755+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:18:02.905796+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:18:02.905796+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:18:02.906066+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:18:02.906066+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:18:02.906071+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:18:02.906071+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:18:02.906088+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:18:02.906117+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:18:02.906124+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:18:02.906233+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:18:02.906296+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:18:02.907112+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:18:02.907197+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:18:02.911094+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:18:02.912841+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:18:02.913067+00:00", "trade", 14.62, 6.0]
["2026-09-04T14:18:02.913089+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:18:02.913101+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:18:02.913128+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:18:02.913152+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:18:02.913303+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:18:02.913311+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:18:02.913318+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:18:02.913333+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:18:02.913409+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:18:02.913410+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:02.913472+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:18:02.913852+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:02.913923+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:02.913975+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:18:02.914022+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:02.914602+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:02.915824+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:02.918302+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:02.923393+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:02.923420+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:02.951713+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:02.952100+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:18:02.968637+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:18:02.968682+00:00", "quote", 14.59, 14.64]
["2026-09-04T14:18:03.007167+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:03.045547+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:03.360909+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:03.361332+00:00", "quote", 14.59, 14.64]
["2026-09-04T14:18:03.407475+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:18:03.407566+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:18:03.407886+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:18:03.483978+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:18:03.508333+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:18:03.508769+00:00", "quote", 14.59, 14.64]
["2026-09-04T14:18:03.508984+00:00", "quote", 14.59, 14.64]
["2026-09-04T14:18:03.509291+00:00", "quote", 14.59, 14.64]
["2026-09-04T14:18:03.509355+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:18:03.547445+00:00", "quote", 14.59, 14.64]
["2026-09-04T14:18:03.624336+00:00", "quote", 14.59, 14.64]
["2026-09-04T14:18:04.240103+00:00", "trade", 14.615, 270.0]
["2026-09-04T14:18:04.507457+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:18:04.507516+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:18:04.507819+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:18:04.583966+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:18:04.607724+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:18:04.607749+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:18:04.607750+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:18:04.607769+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:04.607790+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:04.607797+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:04.607803+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:04.607817+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:04.607824+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:04.608047+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:04.608330+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:04.608346+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:04.608353+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:04.608360+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:04.608719+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:04.608722+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:04.612793+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:04.651618+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:04.651624+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:04.651648+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:04.651685+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:04.652341+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:04.728456+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:04.728876+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:06.162281+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:06.163296+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:06.166791+00:00", "trade", 14.62, 17.0]
["2026-09-04T14:18:06.167485+00:00", "trade", 14.65, 2.0]
["2026-09-04T14:18:06.167547+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:06.408437+00:00", "trade", 14.7159, 38.0]
["2026-09-04T14:18:06.877618+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:08.441126+00:00", "trade", 14.698, 55.0]
["2026-09-04T14:18:08.697646+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:09.273527+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:09.279332+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:18:09.279996+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:18:10.674594+00:00", "trade", 14.625, 20.0]
["2026-09-04T14:18:11.107378+00:00", "trade", 14.625, 6.0]
["2026-09-04T14:18:11.914017+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:11.915706+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:11.915980+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:11.915983+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:11.916670+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:11.966945+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:11.968551+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:11.992015+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:11.992361+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:11.992730+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:12.022112+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:12.022498+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:12.357221+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:12.357274+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:12.367138+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:12.367854+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:12.443366+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:12.467078+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:12.468125+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:12.468202+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:12.468491+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:12.468554+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:12.545267+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:12.967076+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:13.043920+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:13.067011+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:13.067879+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:13.067967+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:13.068329+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:13.068349+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:13.145560+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:13.378632+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:13.378974+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:13.379038+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:13.379695+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:13.380113+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:13.380487+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:13.403624+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:13.403690+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:13.457942+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:13.601085+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:13.859065+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:14.067041+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:14.067123+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:14.067758+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:14.143362+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:14.167012+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:14.168238+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:14.168320+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:14.168648+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:14.168670+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:14.246502+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:14.467084+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:14.467795+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:14.544126+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:14.567090+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:14.567925+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:14.568001+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:14.568336+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:14.568358+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:14.645003+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:15.167039+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:15.167762+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:15.243873+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:15.267026+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:15.268435+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:15.268522+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:15.268872+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:15.269089+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:15.269284+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:15.269828+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:15.345534+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:15.385972+00:00", "trade", 14.6787, 3.0]
["2026-09-04T14:18:15.567113+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:15.567842+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:15.643884+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:15.667117+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:15.667443+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:15.668204+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:15.668618+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:15.668632+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:15.735139+00:00", "trade", 14.6372, 5.0]
["2026-09-04T14:18:15.746228+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:16.249403+00:00", "trade", 14.6345, 37.0]
["2026-09-04T14:18:16.267033+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:16.279539+00:00", "trade", 14.64, 1.0]
["2026-09-04T14:18:16.341884+00:00", "trade", 14.62, 7.0]
["2026-09-04T14:18:16.344990+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:16.345645+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:16.346861+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:16.348937+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:16.366061+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:16.366130+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:16.367034+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:16.417256+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:16.417662+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:16.452603+00:00", "trade", 14.6343, 6.0]
["2026-09-04T14:18:16.494517+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:16.494566+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:16.495746+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:16.548429+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:16.548487+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:16.548560+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:16.592747+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:16.593163+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:16.670137+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:16.670524+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:16.671707+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:16.713246+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:16.713303+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:16.713378+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:16.787853+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:16.788261+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:16.864517+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:16.864889+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:16.866096+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:16.874623+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:16.900691+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:16.900766+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:16.900833+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:16.901603+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:16.901898+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:16.936366+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:16.937177+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.013807+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.014203+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.014210+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:17.072840+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:17.072877+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:17.072959+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.073751+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.073836+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.113749+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.114131+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:17.190227+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:17.236044+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:17.237252+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:17.237342+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:17.239165+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:17.240368+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:17.275663+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:17.276015+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.276313+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.276356+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.276758+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.320964+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:17.397696+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:17.437466+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.437541+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:17.483599+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.483677+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.523583+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.537434+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:17.540616+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:17.616205+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:17.616209+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:17.647330+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:17.647404+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.723725+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.723757+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.723765+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:17.766289+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:17.766668+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.766703+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:17.766770+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.802858+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.803250+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:17.879850+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:17.880266+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:17.881469+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:17.917678+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.917984+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:17.918081+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.963161+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:17.963550+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:18.040222+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:18.040250+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:18.041433+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:18.073150+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.073455+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:18.073554+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.074369+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:18.075537+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:18.109692+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.109986+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.184686+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.185086+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:18.185754+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.186267+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.186695+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:18.186717+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.186791+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:18.187088+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:18.263055+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:18.537513+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.538356+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:18.539519+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:18.539551+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:18.540032+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:18.570936+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.571030+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.571244+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.637435+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.637462+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.637866+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:18.715320+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:18.727794+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:18.728960+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:18.730456+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:18.730941+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:18.783018+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.783321+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.793855+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:18.825868+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:18.903240+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:19.064200+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:19.064542+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:19.094607+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:19.094689+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.104652+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:19.137679+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.196020+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.196418+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:19.196504+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:19.272835+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:19.272861+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:19.273242+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:19.350534+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:19.350566+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:19.351770+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:19.352196+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.352615+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.352623+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.352705+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:19.418998+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.455673+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.456065+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:19.532145+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:19.532166+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:19.533345+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:19.609489+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:19.610443+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:19.610877+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:19.610982+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.611291+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.611473+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.611796+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.655428+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.655481+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.655816+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:19.732050+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:19.732416+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:19.732423+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:19.733599+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:19.786667+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.786968+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:19.787066+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.863984+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.864016+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.864047+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:19.865450+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:19.877253+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:19.894503+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.895187+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.920434+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.924838+00:00", "trade", 14.624, 59.0]
["2026-09-04T14:18:19.924877+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.924900+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:19.925265+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.001057+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.001437+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:20.002616+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:20.003327+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:20.054733+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.054808+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:20.055437+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:20.055466+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:20.089205+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:20.089581+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.089876+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.166313+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.220732+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:20.220809+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:20.255794+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:20.255864+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:20.293927+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:20.320697+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:20.321076+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.376690+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.398307+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.403660+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.403698+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:20.477699+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.477770+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:20.478597+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:20.535928+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:20.597600+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:20.597978+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.674492+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.674515+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:20.714529+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.714599+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:20.749700+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:20.750079+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.826525+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.826555+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:20.903120+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:20.903149+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:20.905024+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:20.905461+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:20.905598+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:20.905844+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:18:20.941006+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:21.018481+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:21.018511+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:21.019382+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:21.019818+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:18:21.019922+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:21.037174+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:18:21.037195+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:21.037315+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:21.114381+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:21.138221+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:21.138659+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:21.172566+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:21.172940+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:21.237240+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:21.315369+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:21.316958+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:21.317394+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:21.382802+00:00", "trade", 14.63, 500.0]
["2026-09-04T14:18:21.394434+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:21.683430+00:00", "trade", 14.6186, 24.0]
["2026-09-04T14:18:22.083473+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:18:22.083761+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:22.132003+00:00", "trade", 14.7653, 100.0]
["2026-09-04T14:18:22.160959+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:22.184563+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:22.184999+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:22.261033+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:22.283671+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:22.284909+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:22.285057+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:22.286457+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:22.286826+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:22.287170+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:22.326701+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:22.331149+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:22.363467+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:22.687398+00:00", "trade", 14.6446, 600.0]
["2026-09-04T14:18:23.172003+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:23.248912+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:23.272835+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:18:23.273246+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:18:23.273289+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:18:23.273289+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:18:23.273472+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:18:23.334434+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:18:23.334806+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:23.349225+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:24.215278+00:00", "trade", 14.64, 54.0]
["2026-09-04T14:18:24.215643+00:00", "trade", 14.64, 1.0]
["2026-09-04T14:18:25.037986+00:00", "trade", 14.65, 500.0]
["2026-09-04T14:18:25.267109+00:00", "trade", 14.6491, 1000.0]
["2026-09-04T14:18:25.268565+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:18:25.269001+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:18:25.269307+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:18:25.269597+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:18:25.343805+00:00", "trade", 14.635, 300.0]
["2026-09-04T14:18:25.343871+00:00", "trade", 14.635, 300.0]
["2026-09-04T14:18:25.344018+00:00", "trade", 14.635, 300.0]
["2026-09-04T14:18:25.344239+00:00", "trade", 14.635, 300.0]
["2026-09-04T14:18:25.344345+00:00", "trade", 14.635, 100.0]
["2026-09-04T14:18:25.347816+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:18:25.401696+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:18:25.420658+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:18:26.498252+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:18:27.291232+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:27.291240+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:27.291271+00:00", "trade", 14.64, 8.0]
["2026-09-04T14:18:27.291355+00:00", "trade", 14.64, 31.0]
["2026-09-04T14:18:27.294184+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:18:27.294496+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:18:27.294518+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:18:27.294567+00:00", "trade", 14.66, 5.0]
["2026-09-04T14:18:27.294567+00:00", "trade", 14.66, 95.0]
["2026-09-04T14:18:27.294567+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:18:27.294581+00:00", "trade", 14.65, 2.0]
["2026-09-04T14:18:27.294623+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:18:27.295165+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:18:27.295200+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:18:27.295204+00:00", "trade", 14.66, 5.0]
["2026-09-04T14:18:27.295296+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:18:27.295493+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:18:27.295533+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:18:27.296099+00:00", "trade", 14.67, 25.0]
["2026-09-04T14:18:27.296171+00:00", "trade", 14.67, 7.0]
["2026-09-04T14:18:27.299554+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:18:27.303735+00:00", "trade", 14.67, 15.0]
["2026-09-04T14:18:27.309803+00:00", "trade", 14.67, 210.0]
["2026-09-04T14:18:27.327443+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:18:27.328194+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:18:27.385142+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:18:27.404064+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:18:27.868754+00:00", "trade", 14.675, 200.0]
["2026-09-04T14:18:29.300826+00:00", "trade", 14.683, 60.0]
["2026-09-04T14:18:29.643445+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:18:29.643835+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:29.896245+00:00", "trade", 14.67, 200.0]
["2026-09-04T14:18:29.973737+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:30.223707+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:32.748880+00:00", "trade", 14.6272, 1.0]
["2026-09-04T14:18:34.369100+00:00", "trade", 14.7617, 10.0]
["2026-09-04T14:18:34.456770+00:00", "trade", 14.6956, 5.0]
["2026-09-04T14:18:34.818089+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:36.207225+00:00", "trade", 14.6294, 15.0]
["2026-09-04T14:18:36.354540+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:36.357809+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:36.364582+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:37.546617+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:37.647953+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:38.149875+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:38.663571+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:38.797399+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:18:39.206252+00:00", "trade", 14.6843, 6.0]
["2026-09-04T14:18:39.434301+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:18:39.733412+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:40.279803+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:44.961764+00:00", "trade", 14.6294, 17.0]
["2026-09-04T14:18:45.309781+00:00", "trade", 14.67, 10.0]
["2026-09-04T14:18:45.475622+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:18:45.475889+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:46.051806+00:00", "trade", 14.6552, 52.0]
["2026-09-04T14:18:46.251397+00:00", "trade", 14.645, 26.0]
["2026-09-04T14:18:46.528304+00:00", "trade", 14.67, 35.0]
["2026-09-04T14:18:46.562355+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:18:46.562640+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:46.562917+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:18:46.562953+00:00", "trade", 14.67, 2.0]
["2026-09-04T14:18:46.563070+00:00", "trade", 14.665, 21.0]
["2026-09-04T14:18:46.563806+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:18:46.563813+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:18:46.612106+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:18:46.612514+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:46.640959+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:46.811040+00:00", "trade", 14.7616, 300.0]
["2026-09-04T14:18:46.811747+00:00", "trade", 14.7616, 100.0]
["2026-09-04T14:18:47.317147+00:00", "trade", 14.7062, 1.0]
["2026-09-04T14:18:48.805023+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:18:48.916409+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:18:50.000500+00:00", "trade", 14.7057, 245.0]
["2026-09-04T14:18:51.093163+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:18:51.093197+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:18:51.093250+00:00", "trade", 14.67, 30.0]
["2026-09-04T14:18:51.093300+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:18:51.093314+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:18:51.093470+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:18:51.096550+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:18:51.096551+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:18:51.103655+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:18:51.104344+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:18:51.124149+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:18:51.124522+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.124861+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.124867+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.170588+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.171033+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.293417+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.294184+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.294633+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:51.371655+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:51.462386+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.463107+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.539188+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.539631+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.562350+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.563230+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.563638+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:51.564002+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.564341+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:51.601849+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:51.640284+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.640383+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.716699+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:51.716731+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.717195+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.717680+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:51.718125+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:51.794871+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:51.984776+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:52.095421+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:52.562383+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:52.562415+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:52.631284+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:52.638388+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:52.638830+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:52.662350+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:52.662885+00:00", "trade", 14.66, 413.0]
["2026-09-04T14:18:52.663227+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:52.663635+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:52.741424+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:53.097568+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:53.099376+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:53.099853+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:53.176481+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:53.356001+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:53.418544+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:53.495843+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:53.655984+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:53.656722+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:53.657878+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:53.735098+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:54.755976+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:54.756691+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:54.832856+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:54.833302+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:54.856008+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:54.856981+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:54.857468+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:54.858040+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:55.274803+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:55.275533+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:18:55.276804+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:55.277280+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:55.277533+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:56.756005+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:18:56.756284+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:56.756720+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:56.757708+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:56.757779+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:56.757859+00:00", "trade", 14.67, 30.0]
["2026-09-04T14:18:56.758016+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:18:56.808710+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:18:56.808741+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:18:56.809095+00:00", "quote", 14.65, 14.7]
["2026-09-04T14:18:56.809413+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:56.833963+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:56.833991+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:56.873195+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:57.187532+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:57.736369+00:00", "quote", 14.65, 14.7]
["2026-09-04T14:18:57.779445+00:00", "quote", 14.65, 14.7]
["2026-09-04T14:18:57.779824+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:58.533552+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:58.533592+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:18:58.610177+00:00", "quote", 14.64, 14.7]
["2026-09-04T14:18:58.981723+00:00", "trade", 14.67, 58.0]
["2026-09-04T14:19:00.254759+00:00", "quote", 14.64, 14.69]
["2026-09-04T14:19:00.254855+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:19:00.254892+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:00.266114+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:00.266149+00:00", "quote", 14.66, 14.71]
["2026-09-04T14:19:00.266173+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:00.266190+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:00.308966+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:00.309418+00:00", "quote", 14.66, 14.71]
["2026-09-04T14:19:00.386984+00:00", "quote", 14.66, 14.71]
["2026-09-04T14:19:00.647255+00:00", "trade", 14.67, 20.0]
["2026-09-04T14:19:00.647256+00:00", "trade", 14.67, 10.0]
["2026-09-04T14:19:00.647276+00:00", "quote", 14.66, 14.71]
["2026-09-04T14:19:00.647290+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:00.647297+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:00.647311+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:00.647324+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:00.647330+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:00.647344+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:19:00.647783+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:19:00.648024+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:19:00.648172+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:19:00.648229+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:19:00.648261+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:19:00.650966+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:19:00.651694+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:19:00.651753+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:19:00.652289+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:19:00.657888+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:19:00.658278+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:19:00.658288+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:19:00.695534+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:19:00.695930+00:00", "quote", 14.65, 14.7]
["2026-09-04T14:19:00.698257+00:00", "quote", 14.65, 14.7]
["2026-09-04T14:19:00.698647+00:00", "quote", 14.65, 14.7]
["2026-09-04T14:19:00.746876+00:00", "quote", 14.65, 14.7]
["2026-09-04T14:19:00.772111+00:00", "quote", 14.65, 14.7]
["2026-09-04T14:19:00.795271+00:00", "quote", 14.65, 14.7]
["2026-09-04T14:19:00.795292+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:00.795762+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:00.837312+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:00.837700+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:19:00.870078+00:00", "trade", 14.7045, 1.0]
["2026-09-04T14:19:00.871418+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:19:00.871864+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:19:01.262681+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:01.267682+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:01.296999+00:00", "trade", 14.66, 4.0]
["2026-09-04T14:19:02.904224+00:00", "trade", 14.67, 7.0]
["2026-09-04T14:19:02.905379+00:00", "trade", 14.67, 130.0]
["2026-09-04T14:19:02.905759+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:02.905765+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:02.905772+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:02.905785+00:00", "trade", 14.67, 200.0]
["2026-09-04T14:19:02.905785+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:02.905786+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:02.905789+00:00", "trade", 14.67, 500.0]
["2026-09-04T14:19:02.905793+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:02.906032+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:02.906083+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:02.906136+00:00", "trade", 14.67, 400.0]
["2026-09-04T14:19:02.906138+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:02.906201+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:02.906215+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:02.906232+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:02.906241+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:02.906316+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:02.906331+00:00", "trade", 14.67, 25.0]
["2026-09-04T14:19:02.906403+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:02.906431+00:00", "trade", 14.67, 25.0]
["2026-09-04T14:19:02.906619+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:02.906649+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:02.907240+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:02.937274+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:03.273097+00:00", "trade", 14.6685, 29.0]
["2026-09-04T14:19:03.865708+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:03.865809+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:03.865864+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:03.865908+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:03.874687+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:03.915223+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:03.915250+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:03.915256+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:04.441297+00:00", "trade", 14.6844, 10.0]
["2026-09-04T14:19:05.530909+00:00", "trade", 14.6513, 9.0]
["2026-09-04T14:19:06.152279+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:06.668132+00:00", "trade", 14.6707, 40.0]
["2026-09-04T14:19:06.893716+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:07.719718+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:07.719743+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:07.772913+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:07.772997+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:07.808755+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:07.857691+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:07.885821+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:08.480464+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:08.480594+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:08.482103+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:08.523071+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:08.523461+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:08.523759+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:08.599743+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:09.491572+00:00", "trade", 14.7566, 100.0]
["2026-09-04T14:19:09.954225+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:09.963692+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:10.033072+00:00", "trade", 14.69, 40.0]
["2026-09-04T14:19:10.033187+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:19:10.033227+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:19:10.033256+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:19:10.034920+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:19:11.329805+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:19:11.329806+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:19:11.329808+00:00", "trade", 14.68, 200.0]
["2026-09-04T14:19:11.329812+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:19:11.329825+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:11.329846+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:11.329852+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:11.329859+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:11.329873+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:11.329910+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:11.330381+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:11.330510+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:11.334860+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:11.339188+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:11.339221+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:11.339594+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:11.339918+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:11.340397+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:11.416239+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:11.825060+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:11.872312+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:12.600002+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:12.725008+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:13.068022+00:00", "trade", 14.6961, 136.0]
["2026-09-04T14:19:13.068384+00:00", "trade", 14.6961, 1.0]
["2026-09-04T14:19:13.658224+00:00", "trade", 14.6999, 500.0]
["2026-09-04T14:19:14.437957+00:00", "trade", 14.67, 400.0]
["2026-09-04T14:19:14.438676+00:00", "trade", 14.7, 2.0]
["2026-09-04T14:19:14.438739+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:14.475072+00:00", "trade", 14.685, 5.0]
["2026-09-04T14:19:14.479917+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:14.485868+00:00", "trade", 14.69, 20.0]
["2026-09-04T14:19:14.515656+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:15.883280+00:00", "trade", 14.685, 5.0]
["2026-09-04T14:19:16.081753+00:00", "trade", 14.6593, 12.0]
["2026-09-04T14:19:16.253389+00:00", "trade", 14.6754, 17.0]
["2026-09-04T14:19:16.609108+00:00", "trade", 14.6912, 1500.0]
["2026-09-04T14:19:16.686722+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:16.722410+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:19:16.767217+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:16.767446+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:16.844410+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:18.236185+00:00", "trade", 14.6958, 15.0]
["2026-09-04T14:19:19.062986+00:00", "trade", 14.6902, 49.0]
["2026-09-04T14:19:19.076828+00:00", "trade", 14.685, 24.0]
["2026-09-04T14:19:19.081136+00:00", "trade", 14.685, 16.0]
["2026-09-04T14:19:19.085256+00:00", "trade", 14.6902, 1.0]
["2026-09-04T14:19:19.782192+00:00", "trade", 14.6898, 1.0]
["2026-09-04T14:19:21.709614+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:21.711031+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:21.809697+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:21.810079+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:22.095562+00:00", "trade", 14.6999, 1.0]
["2026-09-04T14:19:22.391829+00:00", "trade", 14.6943, 4.0]
["2026-09-04T14:19:22.603339+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:19:23.043327+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:23.043707+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:23.044573+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:23.298219+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:19:23.299894+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:23.302888+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:19:23.302922+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:19:23.302935+00:00", "trade", 14.68, 8.0]
["2026-09-04T14:19:23.303274+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:19:23.306985+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:19:23.341885+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:19:23.341910+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:23.341971+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:23.374099+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:23.374488+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:23.853691+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:24.058225+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:24.202296+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:24.202348+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:24.350717+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:24.556767+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:24.857345+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:24.857376+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:30.057095+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:30.057369+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:30.058138+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:30.135256+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:31.153361+00:00", "trade", 14.68, 40.0]
["2026-09-04T14:19:31.155506+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:31.155797+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:31.156081+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:31.158294+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:19:31.186749+00:00", "trade", 14.68, 134.0]
["2026-09-04T14:19:31.186805+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:32.023984+00:00", "trade", 14.638, 3.0]
["2026-09-04T14:19:32.024023+00:00", "trade", 14.638, 2.0]
["2026-09-04T14:19:32.211193+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:32.211479+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:32.212403+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:32.231735+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:19:32.283558+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:32.290472+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:32.290475+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:32.392753+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:33.290730+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:33.291033+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:33.291490+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:33.291737+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:33.291909+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:33.368222+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:34.390747+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:34.391027+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:34.391486+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:34.391746+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:34.392026+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:34.468342+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:35.490752+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:35.490790+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:35.491037+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:35.491500+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:35.491745+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:35.492025+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:35.492732+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:35.569458+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:35.584888+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:19:35.587430+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:19:35.587511+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:19:35.615228+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:19:35.615604+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:35.615912+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:35.615931+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:35.616119+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:35.616371+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:35.691898+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:35.692317+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:35.735122+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:36.590737+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:36.591063+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:36.591496+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:36.591774+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:36.591792+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:36.591943+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:36.669097+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:36.669464+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:36.669542+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:37.690736+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:37.691041+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:37.691495+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:37.691749+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:37.691794+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:37.691827+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:37.691939+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:37.769575+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:37.769943+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:37.770021+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:38.790746+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:38.791062+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:38.791503+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:38.791775+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:38.791790+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:38.792020+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:38.868253+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:38.868522+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:38.869058+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:39.890746+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:39.891028+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:39.891493+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:39.891729+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:39.891976+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:39.892693+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:39.968328+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:40.836587+00:00", "trade", 14.66, 50.0]
["2026-09-04T14:19:40.836664+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:40.836696+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:40.837148+00:00", "trade", 14.66, 50.0]
["2026-09-04T14:19:40.837163+00:00", "trade", 14.66, 11.0]
["2026-09-04T14:19:40.837193+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:40.837626+00:00", "trade", 14.66, 60.0]
["2026-09-04T14:19:40.837639+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:40.837643+00:00", "trade", 14.66, 29.0]
["2026-09-04T14:19:40.837644+00:00", "trade", 14.66, 51.0]
["2026-09-04T14:19:40.837646+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:19:40.837667+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:40.837674+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:40.837680+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:40.837687+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:40.837703+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:40.837741+00:00", "trade", 14.66, 182.0]
["2026-09-04T14:19:40.837742+00:00", "trade", 14.66, 62.0]
["2026-09-04T14:19:40.837742+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:40.837750+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:40.837752+00:00", "trade", 14.66, 38.0]
["2026-09-04T14:19:40.837807+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:19:40.837815+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:19:40.837822+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:19:40.837828+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:19:40.838304+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:19:40.838305+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:19:40.838306+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:19:40.838308+00:00", "trade", 14.66, 42.0]
["2026-09-04T14:19:40.838309+00:00", "trade", 14.66, 14.0]
["2026-09-04T14:19:40.838311+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:19:40.838318+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:40.838339+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:40.838366+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:40.838379+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:40.838393+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:40.838399+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:40.838412+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:40.838518+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:19:40.838553+00:00", "quote", 14.66, 14.66]
["2026-09-04T14:19:40.838583+00:00", "quote", 14.66, 14.66]
["2026-09-04T14:19:40.838601+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:19:40.838673+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:40.838805+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:40.838920+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:40.838935+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:40.838946+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:40.838949+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:40.838970+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:40.839017+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:40.839026+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:19:40.839026+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:19:40.839090+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:19:40.839097+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:19:40.839136+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:19:40.839438+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:19:40.839518+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:40.847597+00:00", "trade", 14.66, 80.0]
["2026-09-04T14:19:40.847683+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:40.914066+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:40.914080+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:40.914097+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:40.914102+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:19:40.914179+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:40.915015+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:40.915714+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:40.918153+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:40.918443+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:40.929332+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:40.929415+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:19:40.929795+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:41.137438+00:00", "trade", 14.675, 100.0]
["2026-09-04T14:19:41.246938+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:41.247266+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:41.247366+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:41.247861+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:41.256607+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:41.323966+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:42.247570+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:19:42.869429+00:00", "trade", 14.67, 42.0]
["2026-09-04T14:19:42.869457+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:19:42.869464+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:19:42.869470+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:19:42.869483+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:19:42.869498+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:19:42.869511+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:19:42.869525+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:19:42.869798+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:42.869809+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:42.869828+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:19:42.869889+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:42.869905+00:00", "trade", 14.67, 50.0]
["2026-09-04T14:19:42.869905+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:42.870230+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:42.870334+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:42.894670+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:42.894696+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:19:42.894724+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:19:42.905287+00:00", "trade", 14.665, 300.0]
["2026-09-04T14:19:42.905578+00:00", "trade", 14.665, 50.0]
["2026-09-04T14:19:42.925031+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:19:42.925063+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:19:42.925433+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:19:42.957569+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:19:43.001794+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:19:44.248890+00:00", "trade", 14.65, 3.0]
["2026-09-04T14:19:44.522189+00:00", "trade", 14.6501, 175.0]
["2026-09-04T14:19:44.970819+00:00", "trade", 14.6755, 18.0]
["2026-09-04T14:19:45.211222+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:19:46.255408+00:00", "trade", 14.6761, 19.0]
["2026-09-04T14:19:47.845281+00:00", "trade", 14.6647, 100.0]
["2026-09-04T14:19:50.014360+00:00", "trade", 14.6757, 14.0]
["2026-09-04T14:19:51.220170+00:00", "trade", 14.6935, 33.0]
["2026-09-04T14:19:51.221391+00:00", "trade", 14.6935, 600.0]
["2026-09-04T14:19:51.229802+00:00", "trade", 14.6935, 200.0]
["2026-09-04T14:19:51.626192+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:19:53.934410+00:00", "trade", 14.6501, 10.0]
["2026-09-04T14:19:55.069185+00:00", "trade", 14.66, 175.0]
["2026-09-04T14:19:55.069741+00:00", "trade", 14.66, 175.0]
["2026-09-04T14:19:56.358081+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:19:56.453065+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:19:56.453102+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:19:56.453208+00:00", "trade", 14.65, 10.0]
["2026-09-04T14:19:56.453210+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:19:56.453211+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:19:56.453243+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:19:56.453258+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:19:56.453289+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:19:56.453317+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:19:56.453434+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:19:56.453470+00:00", "trade", 14.65, 1.0]
["2026-09-04T14:19:56.453495+00:00", "trade", 14.65, 157.0]
["2026-09-04T14:19:56.453510+00:00", "trade", 14.65, 79.0]
["2026-09-04T14:19:56.453594+00:00", "trade", 14.65, 5.0]
["2026-09-04T14:19:56.453675+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:19:56.453756+00:00", "trade", 14.65, 60.0]
["2026-09-04T14:19:56.453756+00:00", "trade", 14.65, 181.0]
["2026-09-04T14:19:56.453756+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:19:56.453771+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:19:56.453788+00:00", "trade", 14.65, 99.0]
["2026-09-04T14:19:56.453824+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:19:56.454383+00:00", "trade", 14.65, 4.0]
["2026-09-04T14:19:56.454544+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:19:56.454748+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:19:56.454836+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:19:56.454953+00:00", "trade", 14.65, 4.0]
["2026-09-04T14:19:56.458476+00:00", "trade", 14.65, 11.0]
["2026-09-04T14:19:56.460796+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:19:56.532871+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:19:56.533302+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:19:56.533325+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:19:57.454185+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:19:57.454437+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:19:57.768591+00:00", "trade", 14.7421, 100.0]
["2026-09-04T14:19:58.266754+00:00", "trade", 14.6773, 26.0]
["2026-09-04T14:20:00.077519+00:00", "trade", 14.6915, 32.0]
["2026-09-04T14:20:00.364707+00:00", "trade", 14.645, 50.0]
["2026-09-04T14:20:00.364772+00:00", "trade", 14.645, 50.0]
["2026-09-04T14:20:00.365036+00:00", "trade", 14.645, 50.0]
["2026-09-04T14:20:00.597153+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:20:00.597200+00:00", "trade", 14.645, 300.0]
["2026-09-04T14:20:00.597200+00:00", "trade", 14.65, 8.0]
["2026-09-04T14:20:00.597244+00:00", "trade", 14.645, 200.0]
["2026-09-04T14:20:00.597295+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:20:00.597344+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:20:00.597571+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:20:00.597606+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:20:00.598019+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:20:00.614494+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:20:00.633990+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:20:00.633991+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:20:00.634042+00:00", "trade", 14.65, 10.0]
["2026-09-04T14:20:00.634050+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:20:00.634058+00:00", "trade", 14.65, 175.0]
["2026-09-04T14:20:00.634058+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:20:00.634150+00:00", "trade", 14.65, 175.0]
["2026-09-04T14:20:00.634151+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:20:00.645211+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:20:00.645212+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:20:00.649916+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:20:00.649917+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:20:00.653146+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:20:00.653147+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:20:00.653217+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:20:00.653218+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:20:00.674499+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:20:00.704839+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:20:00.705613+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:20:00.705692+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:20:00.705706+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:20:00.705713+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:20:00.705750+00:00", "trade", 14.65, 582.0]
["2026-09-04T14:20:00.705756+00:00", "trade", 14.65, 676.0]
["2026-09-04T14:20:00.705758+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:20:00.705778+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:20:00.705800+00:00", "trade", 14.65, 218.0]
["2026-09-04T14:20:00.705803+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:20:00.705803+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:20:00.705811+00:00", "trade", 14.65, 224.0]
["2026-09-04T14:20:00.705814+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:00.705878+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:00.705961+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:00.706176+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:20:00.706185+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:00.706319+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:00.716778+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:00.736219+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:00.736227+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:00.748556+00:00", "trade", 14.66, 6.0]
["2026-09-04T14:20:00.761422+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:00.782755+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:00.782781+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:00.783144+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:00.783211+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:00.851471+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:00.905981+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:01.011064+00:00", "trade", 14.66, 56.0]
["2026-09-04T14:20:01.224010+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:01.521134+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:01.521939+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:01.569280+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:01.836215+00:00", "trade", 14.66, 10.0]
["2026-09-04T14:20:01.836234+00:00", "trade", 14.66, 50.0]
["2026-09-04T14:20:01.836235+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:20:01.836243+00:00", "trade", 14.66, 255.0]
["2026-09-04T14:20:01.836244+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:01.836249+00:00", "trade", 14.66, 45.0]
["2026-09-04T14:20:01.836285+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:01.836300+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:01.836322+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:01.836498+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:01.836528+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:20:01.836540+00:00", "trade", 14.66, 175.0]
["2026-09-04T14:20:01.836546+00:00", "trade", 14.66, 50.0]
["2026-09-04T14:20:01.836559+00:00", "trade", 14.66, 7.0]
["2026-09-04T14:20:01.836629+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:01.836681+00:00", "trade", 14.66, 50.0]
["2026-09-04T14:20:01.836694+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:01.836713+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:20:01.836721+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:20:01.836784+00:00", "trade", 14.66, 5.0]
["2026-09-04T14:20:01.836811+00:00", "trade", 14.66, 175.0]
["2026-09-04T14:20:01.836818+00:00", "trade", 14.66, 175.0]
["2026-09-04T14:20:01.836822+00:00", "trade", 14.66, 50.0]
["2026-09-04T14:20:01.836940+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:01.837004+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:01.837032+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:01.837073+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:01.837185+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:20:01.837311+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:01.837318+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:01.837388+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:01.840303+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:01.846787+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:01.852272+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:20:01.873577+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:01.874033+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:01.874443+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:01.874740+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:01.874777+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:01.874829+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:01.950605+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:01.950633+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:01.951099+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:01.976970+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:02.100073+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:02.138406+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:02.259124+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:02.600489+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:03.448740+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:03.587813+00:00", "trade", 14.66, 5.0]
["2026-09-04T14:20:03.587824+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:03.587833+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:03.587862+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:03.587894+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:03.588096+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:20:03.588151+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:03.588163+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:03.588190+00:00", "trade", 14.67, 200.0]
["2026-09-04T14:20:03.588481+00:00", "trade", 14.67, 200.0]
["2026-09-04T14:20:03.588482+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:03.588509+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:03.588591+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:03.588710+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:03.589447+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:03.589922+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:20:03.590044+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:20:03.590304+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:20:03.590505+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:20:03.590540+00:00", "trade", 14.67, 12.0]
["2026-09-04T14:20:03.590540+00:00", "trade", 14.68, 88.0]
["2026-09-04T14:20:03.590546+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:20:03.590559+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:20:03.590588+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:20:03.590594+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:20:03.590906+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:20:03.592164+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:20:03.593485+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:20:03.597620+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:20:03.598322+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:20:03.598337+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:20:03.598426+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:20:03.598427+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:20:03.598458+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:20:03.598490+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:03.598954+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:03.598961+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:20:03.599650+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:20:03.635365+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:20:03.635372+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:03.635393+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:04.209282+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:04.240210+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:04.490700+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:04.490819+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:04.528918+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:04.612696+00:00", "trade", 14.67, 50.0]
["2026-09-04T14:20:05.022728+00:00", "trade", 14.67, 50.0]
["2026-09-04T14:20:06.215664+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:20:06.216181+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:20:06.508279+00:00", "trade", 14.68, 30.0]
["2026-09-04T14:20:07.068720+00:00", "trade", 14.6645, 8.0]
["2026-09-04T14:20:08.674996+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:08.675031+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:08.680324+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:08.757590+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:08.761931+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:10.305903+00:00", "trade", 14.6757, 100.0]
["2026-09-04T14:20:10.312814+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:10.317226+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:10.362059+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:10.712612+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:10.742381+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:20:10.896735+00:00", "quote", 14.65, 14.7]
["2026-09-04T14:20:10.896736+00:00", "trade", 14.66, 14.0]
["2026-09-04T14:20:10.896738+00:00", "trade", 14.66, 92.0]
["2026-09-04T14:20:10.896740+00:00", "trade", 14.66, 4.0]
["2026-09-04T14:20:10.896743+00:00", "quote", 14.65, 14.7]
["2026-09-04T14:20:10.896765+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:20:10.896772+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:10.896785+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:10.896792+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:10.896799+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:10.896806+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:10.896820+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:10.896839+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:10.896845+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:10.896968+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:20:10.897001+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:20:10.897007+00:00", "trade", 14.66, 42.0]
["2026-09-04T14:20:10.897287+00:00", "trade", 14.66, 4.0]
["2026-09-04T14:20:10.897537+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:20:10.897853+00:00", "trade", 14.66, 50.0]
["2026-09-04T14:20:10.898190+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:20:10.898215+00:00", "trade", 14.66, 50.0]
["2026-09-04T14:20:10.898215+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:10.901776+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:10.904151+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:20:10.904151+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:10.904170+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:10.904186+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:10.904206+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:10.904213+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:10.904220+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:10.904227+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:10.904233+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:10.904249+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:10.904357+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:20:10.904421+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:10.904442+00:00", "trade", 14.65, 74.0]
["2026-09-04T14:20:10.904442+00:00", "trade", 14.65, 87.0]
["2026-09-04T14:20:10.904445+00:00", "trade", 14.65, 146.0]
["2026-09-04T14:20:10.904457+00:00", "trade", 14.65, 78.0]
["2026-09-04T14:20:10.904509+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:10.904718+00:00", "trade", 14.65, 106.0]
["2026-09-04T14:20:10.904727+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:10.904729+00:00", "trade", 14.65, 164.0]
["2026-09-04T14:20:10.904769+00:00", "trade", 14.6549, 40.0]
["2026-09-04T14:20:10.904784+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:10.908618+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:10.909713+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:10.913529+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:10.913563+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:10.914237+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:10.914671+00:00", "trade", 14.655, 100.0]
["2026-09-04T14:20:10.914699+00:00", "trade", 14.655, 50.0]
["2026-09-04T14:20:10.914994+00:00", "trade", 14.655, 50.0]
["2026-09-04T14:20:10.923186+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:10.923225+00:00", "trade", 14.655, 100.0]
["2026-09-04T14:20:10.923998+00:00", "trade", 14.655, 100.0]
["2026-09-04T14:20:10.935735+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:10.959209+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:10.959240+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:10.991010+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:11.184154+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:11.566909+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:11.569942+00:00", "trade", 14.655, 100.0]
["2026-09-04T14:20:11.982174+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:12.435836+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:12.993300+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:13.026598+00:00", "trade", 14.655, 500.0]
["2026-09-04T14:20:13.103780+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:13.930261+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:14.089042+00:00", "trade", 14.66, 15.0]
["2026-09-04T14:20:14.274231+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:14.752907+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:15.525277+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:15.525734+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:15.525873+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:15.526217+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:15.541345+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:15.559103+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:15.595804+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:15.596180+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:15.596802+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:15.672095+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:15.672296+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:16.435756+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:16.435766+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:16.435820+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:16.448863+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:16.448930+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:16.448978+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:16.449115+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:16.493511+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:16.493903+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:16.570464+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:16.857952+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:16.890749+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:16.967966+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:17.049233+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:17.049317+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:17.081907+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:17.081977+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:17.159105+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:17.159136+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:17.160930+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:17.161372+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:17.239092+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:17.827443+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:17.827468+00:00", "trade", 14.66, 14.0]
["2026-09-04T14:20:17.827477+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:20:17.827477+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:20:17.827507+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:17.827513+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:17.827527+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:17.827541+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:17.827659+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:17.827681+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:17.827954+00:00", "trade", 14.66, 20.0]
["2026-09-04T14:20:17.828053+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:17.832513+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:17.869364+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:18.243046+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:18.598540+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:20.054418+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:20:20.054425+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:20:20.095493+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:20:20.096189+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:20:20.097138+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:20:20.102346+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:20:20.215788+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:20:22.346131+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:20:22.679674+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:20:23.253738+00:00", "trade", 14.67, 20.0]
["2026-09-04T14:20:23.253765+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:23.253772+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:23.253780+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:23.254472+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:23.254567+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:23.254674+00:00", "trade", 14.66, 5.0]
["2026-09-04T14:20:23.284031+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:23.284057+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:23.284088+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:23.362044+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:26.846972+00:00", "trade", 14.665, 28.0]
["2026-09-04T14:20:26.847417+00:00", "trade", 14.665, 2.0]
["2026-09-04T14:20:27.754593+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:34.152543+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:34.152623+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:20:34.153330+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:20:34.153735+00:00", "trade", 14.66, 30.0]
["2026-09-04T14:20:34.153737+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:20:34.153739+00:00", "trade", 14.66, 14.0]
["2026-09-04T14:20:34.153777+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:34.153784+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:34.153806+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:34.154146+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:34.154176+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:34.154183+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:34.154190+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:34.154198+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:34.154205+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:34.154212+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:20:34.154279+00:00", "trade", 14.66, 50.0]
["2026-09-04T14:20:34.154285+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:20:34.154393+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:20:34.154603+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:20:34.154668+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:34.154692+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:34.154699+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:34.154706+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:34.154727+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:34.158297+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:34.160753+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:20:34.160911+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:34.160914+00:00", "trade", 14.65, 10.0]
["2026-09-04T14:20:34.160925+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:34.160949+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:34.161017+00:00", "trade", 14.65, 80.0]
["2026-09-04T14:20:34.163793+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:20:34.184702+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:34.209418+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:34.288719+00:00", "trade", 14.65, 102.0]
["2026-09-04T14:20:34.547494+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:35.488631+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:37.013426+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:37.044241+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:20:37.831295+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:37.831590+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:37.831669+00:00", "trade", 14.66, 8.0]
["2026-09-04T14:20:37.832016+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:37.832626+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:37.832774+00:00", "trade", 14.66, 14.0]
["2026-09-04T14:20:37.832776+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:20:37.832777+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:20:37.832778+00:00", "trade", 14.66, 30.0]
["2026-09-04T14:20:37.832804+00:00", "trade", 14.66, 34.0]
["2026-09-04T14:20:37.832806+00:00", "trade", 14.66, 36.0]
["2026-09-04T14:20:37.832819+00:00", "trade", 14.66, 30.0]
["2026-09-04T14:20:37.832869+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:37.832876+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:37.832927+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:37.832931+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:20:37.833103+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:37.833145+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:37.834014+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:37.834355+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:37.841936+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:38.236570+00:00", "trade", 14.6551, 15.0]
["2026-09-04T14:20:38.241635+00:00", "trade", 14.6551, 115.0]
["2026-09-04T14:20:38.249981+00:00", "trade", 14.655, 16.0]
["2026-09-04T14:20:38.250334+00:00", "trade", 14.655, 78.0]
["2026-09-04T14:20:38.251963+00:00", "trade", 14.655, 31.0]
["2026-09-04T14:20:38.277076+00:00", "trade", 14.665, 300.0]
["2026-09-04T14:20:38.277098+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:20:38.277117+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:20:38.277207+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:20:38.277219+00:00", "trade", 14.665, 200.0]
["2026-09-04T14:20:38.277249+00:00", "trade", 14.665, 300.0]
["2026-09-04T14:20:38.278707+00:00", "trade", 14.665, 200.0]
["2026-09-04T14:20:38.283890+00:00", "trade", 14.665, 200.0]
["2026-09-04T14:20:38.284115+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:20:38.355944+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:40.899304+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:40.906396+00:00", "trade", 14.6591, 23.0]
["2026-09-04T14:20:42.156520+00:00", "trade", 14.665, 4.0]
["2026-09-04T14:20:42.551148+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:42.551150+00:00", "trade", 14.67, 140.0]
["2026-09-04T14:20:42.551169+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:42.551185+00:00", "trade", 14.67, 400.0]
["2026-09-04T14:20:42.551186+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:42.551190+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:42.551191+00:00", "trade", 14.67, 200.0]
["2026-09-04T14:20:42.551204+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:42.551218+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:42.551246+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:42.551254+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:20:42.551254+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:20:42.551254+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:42.551261+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:42.551417+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:42.551447+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:20:42.551448+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:20:42.551513+00:00", "trade", 14.67, 300.0]
["2026-09-04T14:20:42.551513+00:00", "trade", 14.67, 200.0]
["2026-09-04T14:20:42.551513+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:20:42.551527+00:00", "trade", 14.67, 175.0]
["2026-09-04T14:20:42.551553+00:00", "trade", 14.67, 5.0]
["2026-09-04T14:20:42.551629+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:20:42.551645+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:20:42.551649+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:20:42.551743+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:20:42.551924+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:20:42.551973+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:20:42.552057+00:00", "trade", 14.68, 12.0]
["2026-09-04T14:20:42.552090+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:42.552103+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:42.552123+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:42.552372+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:42.552725+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:20:42.552984+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:20:42.553018+00:00", "trade", 14.67, 40.0]
["2026-09-04T14:20:42.553549+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:20:42.555316+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:20:42.556990+00:00", "trade", 14.69, 25.0]
["2026-09-04T14:20:42.557115+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:20:42.557479+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:20:42.563248+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:20:42.565888+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:20:42.587004+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:20:42.633750+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:20:42.927634+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:20:43.674821+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:20:43.674916+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:20:43.805115+00:00", "trade", 14.685, 270.0]
["2026-09-04T14:20:43.890264+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:20:44.468753+00:00", "trade", 14.685, 100.0]
["2026-09-04T14:20:45.344407+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:20:46.673951+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:20:48.893189+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:20:48.956544+00:00", "trade", 14.69, 20.0]
["2026-09-04T14:20:50.038538+00:00", "trade", 14.6587, 14.0]
["2026-09-04T14:20:54.203384+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:20:54.206459+00:00", "trade", 14.69, 50.0]
["2026-09-04T14:20:54.206489+00:00", "trade", 14.69, 250.0]
["2026-09-04T14:20:54.207152+00:00", "trade", 14.69, 50.0]
["2026-09-04T14:20:57.255074+00:00", "trade", 14.6805, 4521.0]
["2026-09-04T14:20:57.258857+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:20:57.332913+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:20:57.865345+00:00", "trade", 14.69, 31.0]
["2026-09-04T14:20:58.184274+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.184305+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.184313+00:00", "trade", 14.69, 5.0]
["2026-09-04T14:20:58.184381+00:00", "trade", 14.68, 34.0]
["2026-09-04T14:20:58.184382+00:00", "trade", 14.68, 36.0]
["2026-09-04T14:20:58.184384+00:00", "trade", 14.68, 230.0]
["2026-09-04T14:20:58.184388+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.184395+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.184418+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.184753+00:00", "trade", 14.68, 70.0]
["2026-09-04T14:20:58.184754+00:00", "trade", 14.68, 72.0]
["2026-09-04T14:20:58.184773+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.184779+00:00", "trade", 14.68, 175.0]
["2026-09-04T14:20:58.184786+00:00", "trade", 14.68, 75.0]
["2026-09-04T14:20:58.184787+00:00", "trade", 14.68, 25.0]
["2026-09-04T14:20:58.184788+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.184794+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.184801+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.184808+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.184815+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.184830+00:00", "trade", 14.68, 19.0]
["2026-09-04T14:20:58.184832+00:00", "trade", 14.68, 31.0]
["2026-09-04T14:20:58.184837+00:00", "trade", 14.68, 11.0]
["2026-09-04T14:20:58.184839+00:00", "trade", 14.68, 164.0]
["2026-09-04T14:20:58.184863+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.184869+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.184883+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.184886+00:00", "trade", 14.68, 36.0]
["2026-09-04T14:20:58.184889+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.184944+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.185106+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:20:58.185120+00:00", "trade", 14.68, 200.0]
["2026-09-04T14:20:58.185122+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.185124+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:20:58.185124+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:20:58.185134+00:00", "trade", 14.68, 10.0]
["2026-09-04T14:20:58.185145+00:00", "trade", 14.68, 25.0]
["2026-09-04T14:20:58.185147+00:00", "trade", 14.68, 10.0]
["2026-09-04T14:20:58.185148+00:00", "trade", 14.68, 19.0]
["2026-09-04T14:20:58.185148+00:00", "trade", 14.68, 31.0]
["2026-09-04T14:20:58.185150+00:00", "trade", 14.68, 25.0]
["2026-09-04T14:20:58.185165+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:20:58.185185+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:20:58.185192+00:00", "trade", 14.68, 21.0]
["2026-09-04T14:20:58.185252+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:20:58.185254+00:00", "trade", 14.68, 75.0]
["2026-09-04T14:20:58.185605+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.185717+00:00", "trade", 14.6791, 40.0]
["2026-09-04T14:20:58.186339+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.186369+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.186436+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:20:58.186933+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:20:58.187262+00:00", "trade", 14.68, 95.0]
["2026-09-04T14:20:58.190357+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:20:58.229609+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:20:58.229632+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:20:58.229663+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:20:58.302286+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:20:58.306469+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:20:59.851318+00:00", "trade", 14.6936, 50.0]
["2026-09-04T14:20:59.872442+00:00", "trade", 14.685, 1.0]
["2026-09-04T14:21:02.190302+00:00", "trade", 14.7, 213.0]
["2026-09-04T14:21:02.706643+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:02.790175+00:00", "trade", 14.6755, 1.0]
["2026-09-04T14:21:03.351672+00:00", "trade", 14.6936, 1.0]
["2026-09-04T14:21:05.173090+00:00", "trade", 14.68, 340.0]
["2026-09-04T14:21:05.612652+00:00", "trade", 14.7, 222.0]
["2026-09-04T14:21:07.542050+00:00", "trade", 14.685, 29.0]
["2026-09-04T14:21:07.543013+00:00", "trade", 14.685, 31.0]
["2026-09-04T14:21:07.547663+00:00", "trade", 14.68, 11.0]
["2026-09-04T14:21:07.547697+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:21:07.547704+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:21:07.547725+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:21:07.547739+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:21:07.547753+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:07.547785+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:07.547829+00:00", "trade", 14.68, 21.0]
["2026-09-04T14:21:07.547831+00:00", "trade", 14.68, 10.0]
["2026-09-04T14:21:07.547831+00:00", "trade", 14.68, 10.0]
["2026-09-04T14:21:07.548069+00:00", "trade", 14.68, 281.0]
["2026-09-04T14:21:07.578266+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:07.578274+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:21:07.578972+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:21:07.613353+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:21:07.613387+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:07.690238+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:07.690655+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:08.576597+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:21:08.576751+00:00", "trade", 14.67, 120.0]
["2026-09-04T14:21:08.576751+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:21:08.576779+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:21:08.576785+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:08.576792+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:08.576798+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:08.576805+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:08.576819+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:08.576839+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:08.576853+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:08.577045+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:08.577052+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:08.577170+00:00", "trade", 14.67, 1000.0]
["2026-09-04T14:21:08.577177+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:08.577244+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:08.577265+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:08.577280+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:08.577328+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:21:08.577351+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:21:08.577352+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:21:08.577416+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:21:08.577423+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:21:08.577442+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:21:08.577446+00:00", "trade", 14.66, 80.0]
["2026-09-04T14:21:08.577447+00:00", "trade", 14.66, 15.0]
["2026-09-04T14:21:08.577449+00:00", "trade", 14.66, 5.0]
["2026-09-04T14:21:08.577456+00:00", "trade", 14.67, 4.0]
["2026-09-04T14:21:08.577463+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:21:08.577475+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:21:08.577482+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:21:08.577488+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:21:08.577535+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:21:08.577707+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:21:08.577729+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:21:08.577810+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:21:08.577822+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:21:08.577898+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:21:08.578578+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:21:08.578749+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:21:08.584133+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:21:08.584207+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:21:08.584232+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:08.592624+00:00", "trade", 14.67, 4.0]
["2026-09-04T14:21:08.608225+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:08.611518+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:08.632486+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:08.632519+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:08.661794+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:08.664467+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:08.664795+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:08.664887+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:08.665088+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:08.665369+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:08.665806+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:08.666073+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:08.668249+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:21:08.742139+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:08.742339+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:09.735835+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:09.737332+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:09.737582+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:09.743112+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:09.784836+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:09.814771+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:09.846785+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:09.881406+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:09.881776+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:09.881875+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:09.882246+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:09.958702+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:09.958734+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:09.960167+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:09.960593+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:09.960924+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:09.960994+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:10.037721+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:10.811360+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:10.816174+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:10.892958+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:10.912238+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:10.912702+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:10.913064+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:10.913107+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:10.989869+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:11.811927+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:11.888643+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:11.912204+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:11.912664+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:11.989359+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:12.907412+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:12.909521+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:12.986039+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:13.986794+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:13.988764+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:13.995898+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:14.065628+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:14.094022+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:15.086785+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:15.163109+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:15.187588+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:15.188011+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:15.264699+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:16.153259+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:16.155153+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:16.156039+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:16.162366+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:16.207090+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:16.210250+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:16.232014+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:17.211306+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:17.213239+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:17.291079+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:17.433536+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:21:17.851074+00:00", "trade", 14.67, 10.0]
["2026-09-04T14:21:18.238949+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:18.239016+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:18.311272+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:18.315783+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:18.387594+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:19.311288+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:19.311325+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:19.315120+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:19.387641+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:19.412602+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:21:19.413079+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:21:19.413079+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:21:19.413133+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:21:19.413164+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:21:19.413173+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:21:19.413561+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:21:19.413745+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:21:19.479255+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:21:19.489073+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:21:19.610478+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:21:19.783556+00:00", "trade", 14.675, 100.0]
["2026-09-04T14:21:21.357721+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:21:22.096946+00:00", "trade", 14.6671, 1.0]
["2026-09-04T14:21:22.097727+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:21:22.143060+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:21:23.932789+00:00", "trade", 14.68, 8.0]
["2026-09-04T14:21:23.938589+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:21:23.949860+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:21:23.950081+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:21:23.951464+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:21:23.952915+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:21:23.954902+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:21:23.980051+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:21:24.089846+00:00", "trade", 14.68, 2.0]
["2026-09-04T14:21:24.123870+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:21:24.123899+00:00", "trade", 14.69, 2.0]
["2026-09-04T14:21:24.123919+00:00", "trade", 14.69, 323.0]
["2026-09-04T14:21:24.123930+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:21:24.123937+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:21:24.123945+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:21:24.123960+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:21:24.123968+00:00", "trade", 14.69, 677.0]
["2026-09-04T14:21:24.123974+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:21:24.123981+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:21:24.123995+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:21:24.124125+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:21:24.124133+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:21:24.124183+00:00", "trade", 14.69, 1000.0]
["2026-09-04T14:21:24.124184+00:00", "trade", 14.69, 200.0]
["2026-09-04T14:21:24.124185+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:21:24.124262+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.124269+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.124304+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.124314+00:00", "trade", 14.7, 36.0]
["2026-09-04T14:21:24.124315+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:21:24.124331+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:21:24.124345+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.124352+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.124366+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.124438+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.124638+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.124648+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.124719+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.125240+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.125613+00:00", "trade", 14.7, 12.0]
["2026-09-04T14:21:24.129345+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.154610+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.154616+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.154623+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.154643+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.202243+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.203721+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.964945+00:00", "trade", 14.705, 300.0]
["2026-09-04T14:21:24.965134+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:21:24.965155+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965162+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965188+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:21:24.965188+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965190+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:21:24.965192+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:21:24.965193+00:00", "trade", 14.7, 117.0]
["2026-09-04T14:21:24.965195+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965202+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965221+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:21:24.965221+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965223+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:21:24.965224+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:21:24.965226+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965246+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965260+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:21:24.965260+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965305+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:21:24.965309+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:21:24.965349+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:21:24.965377+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:21:24.965418+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965429+00:00", "trade", 14.705, 29.0]
["2026-09-04T14:21:24.965446+00:00", "trade", 14.705, 100.0]
["2026-09-04T14:21:24.965451+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:21:24.965451+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965454+00:00", "trade", 14.71, 300.0]
["2026-09-04T14:21:24.965458+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965502+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965577+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965624+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965645+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965653+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965660+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965722+00:00", "trade", 14.71, 200.0]
["2026-09-04T14:21:24.965723+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:21:24.965723+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965733+00:00", "trade", 14.7, 12.0]
["2026-09-04T14:21:24.965735+00:00", "trade", 14.7, 21.0]
["2026-09-04T14:21:24.965744+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:21:24.965744+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965745+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:21:24.965747+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:21:24.965752+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965766+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:21:24.965770+00:00", "trade", 14.7, 51.0]
["2026-09-04T14:21:24.965772+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.965773+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.965776+00:00", "trade", 14.7, 217.0]
["2026-09-04T14:21:24.965777+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:21:24.965783+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:21:24.965788+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:21:24.965790+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:21:24.965801+00:00", "trade", 14.7, 39.0]
["2026-09-04T14:21:24.965802+00:00", "trade", 14.7, 56.0]
["2026-09-04T14:21:24.965803+00:00", "trade", 14.7, 57.0]
["2026-09-04T14:21:24.965813+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:21:24.965817+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965824+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965831+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965838+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965869+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965883+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965888+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:21:24.965903+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965919+00:00", "trade", 14.686, 40.0]
["2026-09-04T14:21:24.965992+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.965999+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966021+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966022+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:21:24.966023+00:00", "trade", 14.7, 57.0]
["2026-09-04T14:21:24.966026+00:00", "trade", 14.7, 56.0]
["2026-09-04T14:21:24.966026+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:21:24.966028+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966030+00:00", "trade", 14.7, 56.0]
["2026-09-04T14:21:24.966030+00:00", "trade", 14.7, 57.0]
["2026-09-04T14:21:24.966072+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966079+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966087+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966094+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966110+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966138+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966146+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966351+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966479+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966495+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966514+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966519+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966540+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966600+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:21:24.966624+00:00", "trade", 14.7, 98.0]
["2026-09-04T14:21:24.966625+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:21:24.966627+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:21:24.966679+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:21:24.966699+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.966713+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.966720+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.966727+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.966734+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.966746+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.967042+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.970598+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.970680+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.970687+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.970697+00:00", "trade", 14.69, 20.0]
["2026-09-04T14:21:24.970697+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.970701+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:21:24.970701+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:24.970702+00:00", "trade", 14.69, 76.0]
["2026-09-04T14:21:24.970702+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:21:24.970769+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:21:24.971067+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:21:24.971074+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:21:24.971703+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:21:24.976271+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:21:24.985888+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:21:24.986389+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:21:24.997501+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:21:24.997509+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:21:24.997533+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:21:25.002282+00:00", "trade", 14.71, 60.0]
["2026-09-04T14:21:25.002321+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:21:25.002691+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:25.002905+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:21:25.002998+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:25.003034+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:21:25.003162+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:25.003376+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:25.003486+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:25.003497+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:25.003504+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:25.005234+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:25.021867+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:25.021937+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:25.043397+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:25.044092+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:25.115287+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:25.116113+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:25.644153+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:25.644492+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:26.242594+00:00", "trade", 14.685, 1.0]
["2026-09-04T14:21:28.442428+00:00", "trade", 14.69, 10.0]
["2026-09-04T14:21:34.894933+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:36.336333+00:00", "trade", 14.6409, 1.0]
["2026-09-04T14:21:36.660168+00:00", "trade", 14.685, 45.0]
["2026-09-04T14:21:36.660932+00:00", "trade", 14.7, 2.0]
["2026-09-04T14:21:36.661086+00:00", "trade", 14.685, 93.0]
["2026-09-04T14:21:37.110414+00:00", "trade", 14.7249, 115.0]
["2026-09-04T14:21:37.472140+00:00", "trade", 14.7, 57.0]
["2026-09-04T14:21:37.472140+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:37.472141+00:00", "trade", 14.7, 56.0]
["2026-09-04T14:21:37.472142+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:21:37.472144+00:00", "trade", 14.7, 117.0]
["2026-09-04T14:21:37.472147+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:21:37.472154+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:21:37.472169+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:21:37.472203+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:21:37.472210+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:37.472237+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:37.472238+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:37.472397+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:37.472425+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:37.472435+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:21:37.472437+00:00", "trade", 14.7, 400.0]
["2026-09-04T14:21:37.472703+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:21:37.472704+00:00", "trade", 14.7, 84.0]
["2026-09-04T14:21:37.472704+00:00", "trade", 14.7, 300.0]
["2026-09-04T14:21:37.472742+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:21:37.472782+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:21:37.472792+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:21:37.472799+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:21:37.472841+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:21:37.472925+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:21:37.473094+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:21:37.473126+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:21:37.473991+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:21:37.473998+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:21:37.474040+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:21:37.474445+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:21:37.478356+00:00", "trade", 14.71, 80.0]
["2026-09-04T14:21:37.478944+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:21:37.481318+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:21:37.482826+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:21:37.482852+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:21:37.483097+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:21:37.483509+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:21:37.516052+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:21:41.414314+00:00", "trade", 14.73, 35.0]
["2026-09-04T14:21:41.512583+00:00", "trade", 14.73, 70.0]
["2026-09-04T14:21:41.703819+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:21:41.774210+00:00", "trade", 14.73, 70.0]
["2026-09-04T14:21:41.895769+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:21:41.896562+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:21:41.896858+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:21:41.897137+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:21:43.350487+00:00", "trade", 14.7233, 100.0]
["2026-09-04T14:21:44.810818+00:00", "trade", 14.7029, 600.0]
["2026-09-04T14:21:45.198050+00:00", "trade", 14.7299, 11.0]
["2026-09-04T14:21:47.262833+00:00", "trade", 14.6454, 2.0]
["2026-09-04T14:21:47.483437+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:21:47.483497+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:21:47.483508+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:21:47.484070+00:00", "trade", 14.72, 2.0]
["2026-09-04T14:21:47.484071+00:00", "trade", 14.72, 5.0]
["2026-09-04T14:21:47.484072+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:21:47.484090+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:21:47.484135+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:21:47.484532+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:21:47.484580+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:21:47.484588+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:21:47.484595+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:21:47.484603+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:21:47.484611+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:21:47.484618+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:21:47.484687+00:00", "trade", 14.72, 93.0]
["2026-09-04T14:21:47.484705+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:21:47.484714+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:21:47.484736+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:21:47.484822+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:21:47.485271+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:21:47.488704+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:21:47.488753+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:21:47.494628+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:21:47.502566+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:21:47.502995+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:21:47.503148+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:21:47.503156+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:47.515110+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:47.539914+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:48.432558+00:00", "trade", 14.75, 1100.0]
["2026-09-04T14:21:48.490318+00:00", "trade", 14.73, 20.0]
["2026-09-04T14:21:50.049500+00:00", "trade", 14.6924, 14.0]
["2026-09-04T14:21:50.856254+00:00", "trade", 14.73, 2.0]
["2026-09-04T14:21:51.719147+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:54.735125+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:21:54.735576+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:21:54.775922+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:54.775929+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:54.852245+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:54.967391+00:00", "trade", 14.7112, 32.0]
["2026-09-04T14:21:57.383903+00:00", "trade", 14.7103, 10000.0]
["2026-09-04T14:21:57.384514+00:00", "trade", 14.7103, 50.0]
["2026-09-04T14:21:57.461336+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:57.487479+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:21:57.487756+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:57.809793+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:58.235594+00:00", "trade", 14.657, 1.0]
["2026-09-04T14:21:58.587474+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:21:58.587770+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:58.588732+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:58.589163+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:58.666125+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:59.424920+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:59.472016+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:59.665209+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:21:59.665494+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:21:59.677292+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:00.105436+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:00.114264+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:00.545306+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:00.745616+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:00.745891+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:00.981067+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:01.839552+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:01.839834+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:01.840684+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:01.841112+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:01.841288+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:01.896196+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:01.918463+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:02.898858+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:02.899147+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:02.900095+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:02.900539+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:02.978166+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:03.224206+00:00", "trade", 14.73, 2.0]
["2026-09-04T14:22:03.998826+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:03.999107+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:04.000092+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:04.000541+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:04.077042+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:05.098826+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:05.099165+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:05.100130+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:05.100562+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:05.177244+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:05.712641+00:00", "trade", 14.6805, 50.0]
["2026-09-04T14:22:06.198834+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:06.199123+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:06.200088+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:06.200519+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:06.278081+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:06.310659+00:00", "trade", 14.73, 190.0]
["2026-09-04T14:22:07.298828+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:07.299147+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:07.300045+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:07.300480+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:07.377917+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:07.378347+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:08.398823+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:08.399102+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:08.400514+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:08.477072+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:08.477522+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:08.676012+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:09.435623+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:09.435912+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:09.437309+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:09.437615+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:09.506223+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:09.514092+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:09.514522+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:09.622052+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:09.622064+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:22:09.622189+00:00", "trade", 14.71, 9200.0]
["2026-09-04T14:22:09.622807+00:00", "trade", 14.7104, 47.0]
["2026-09-04T14:22:09.700911+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:09.701342+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:09.701430+00:00", "trade", 14.73, 43.0]
["2026-09-04T14:22:10.045311+00:00", "trade", 14.75, 1.0]
["2026-09-04T14:22:10.103902+00:00", "trade", 14.75, 6.0]
["2026-09-04T14:22:10.213088+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:22:10.501016+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:10.501311+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:10.502835+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:10.502843+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:10.579677+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:10.581589+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:10.805863+00:00", "trade", 14.6669, 1.0]
["2026-09-04T14:22:11.188400+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:11.188410+00:00", "trade", 14.71, 10.0]
["2026-09-04T14:22:11.188572+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:22:11.188957+00:00", "trade", 14.74, 5.0]
["2026-09-04T14:22:11.191373+00:00", "trade", 14.712, 53.0]
["2026-09-04T14:22:11.203780+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:11.204421+00:00", "trade", 14.725, 78.0]
["2026-09-04T14:22:11.269421+00:00", "trade", 14.725, 100.0]
["2026-09-04T14:22:11.281183+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:11.281620+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:11.712144+00:00", "trade", 14.7362, 500.0]
["2026-09-04T14:22:13.592859+00:00", "trade", 14.725, 1.0]
["2026-09-04T14:22:13.594855+00:00", "trade", 14.725, 1.0]
["2026-09-04T14:22:13.804082+00:00", "trade", 14.725, 100.0]
["2026-09-04T14:22:13.805083+00:00", "trade", 14.725, 50.0]
["2026-09-04T14:22:14.428881+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:14.428923+00:00", "trade", 14.73, 8.0]
["2026-09-04T14:22:14.429115+00:00", "trade", 14.73, 92.0]
["2026-09-04T14:22:14.429272+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:14.430801+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:14.431176+00:00", "trade", 14.73, 83.0]
["2026-09-04T14:22:14.431179+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:22:14.431179+00:00", "trade", 14.73, 17.0]
["2026-09-04T14:22:14.431236+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:14.431250+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:14.431528+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:14.431538+00:00", "trade", 14.75, 66.0]
["2026-09-04T14:22:14.431592+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:14.444153+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:14.509595+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:14.892440+00:00", "trade", 14.73, 1.0]
["2026-09-04T14:22:15.488633+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:15.488920+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:15.489906+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:15.490359+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:15.566619+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:16.335094+00:00", "trade", 14.73, 63.0]
["2026-09-04T14:22:16.401579+00:00", "trade", 14.73, 2.0]
["2026-09-04T14:22:16.401941+00:00", "trade", 14.73, 1.0]
["2026-09-04T14:22:16.588635+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:16.588910+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:17.688654+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:17.688987+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:17.689427+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:17.689710+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:17.689902+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:17.689904+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:17.690379+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:17.767065+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:17.767688+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:18.374130+00:00", "trade", 14.73, 5.0]
["2026-09-04T14:22:18.645397+00:00", "trade", 14.71, 400.0]
["2026-09-04T14:22:18.788642+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:18.788960+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:18.789404+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:22:18.789661+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:18.790334+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:18.826158+00:00", "trade", 14.73, 1600.0]
["2026-09-04T14:22:18.908624+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:20.028843+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:21.335696+00:00", "trade", 14.73, 74.0]
["2026-09-04T14:22:21.492063+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:22:21.863831+00:00", "trade", 14.73, 22.0]
["2026-09-04T14:22:21.864660+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:21.864805+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:21.927755+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:22.493791+00:00", "trade", 14.73, 2133.0]
["2026-09-04T14:22:22.682415+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:22.958060+00:00", "trade", 14.73, 21.0]
["2026-09-04T14:22:23.256414+00:00", "trade", 14.7197, 300.0]
["2026-09-04T14:22:24.095016+00:00", "trade", 14.6752, 4.0]
["2026-09-04T14:22:24.257366+00:00", "trade", 14.73, 36.0]
["2026-09-04T14:22:24.257540+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:22:27.661838+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:27.873503+00:00", "trade", 14.73, 91.0]
["2026-09-04T14:22:27.874670+00:00", "trade", 14.73, 39.0]
["2026-09-04T14:22:27.911429+00:00", "trade", 14.73, 68.0]
["2026-09-04T14:22:29.039227+00:00", "trade", 14.73, 150.0]
["2026-09-04T14:22:29.970324+00:00", "trade", 14.7236, 10.0]
["2026-09-04T14:22:30.029412+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:30.029649+00:00", "trade", 14.71, 200.0]
["2026-09-04T14:22:30.029650+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:30.029651+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:22:30.029652+00:00", "trade", 14.71, 87.0]
["2026-09-04T14:22:30.029653+00:00", "trade", 14.71, 12.0]
["2026-09-04T14:22:30.029656+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:22:30.029657+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:22:30.029676+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:22:30.029683+00:00", "trade", 14.71, 10.0]
["2026-09-04T14:22:30.029698+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:22:30.029712+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:22:30.029718+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:22:30.029736+00:00", "trade", 14.71, 1.0]
["2026-09-04T14:22:30.029747+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:22:30.029774+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:22:30.029796+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:22:30.029881+00:00", "trade", 14.71, 10.0]
["2026-09-04T14:22:30.029943+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:22:30.030042+00:00", "trade", 14.71, 120.0]
["2026-09-04T14:22:30.030043+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:22:30.030044+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:30.030109+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:22:30.030124+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:22:30.030158+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030162+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:22:30.030205+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030228+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030264+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:22:30.030387+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:22:30.030422+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:22:30.030463+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030471+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030485+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030494+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030523+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030529+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:22:30.030530+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030544+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030552+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030558+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030566+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030573+00:00", "trade", 14.7, 21.0]
["2026-09-04T14:22:30.030573+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030578+00:00", "trade", 14.7, 120.0]
["2026-09-04T14:22:30.030580+00:00", "trade", 14.7, 153.0]
["2026-09-04T14:22:30.030580+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030581+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030594+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030602+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030609+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030629+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:22:30.030631+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:22:30.030644+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:22:30.030644+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030674+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:22:30.030693+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.030700+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:22:30.030701+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:22:30.030701+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.030707+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.031044+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.031052+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:22:30.031141+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.031148+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:30.031195+00:00", "trade", 14.7254, 40.0]
["2026-09-04T14:22:30.031224+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.031794+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.031841+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:30.031947+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:22:30.034577+00:00", "trade", 14.7, 68.0]
["2026-09-04T14:22:30.034702+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:30.037228+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:22:30.040589+00:00", "trade", 14.69, 120.0]
["2026-09-04T14:22:30.040590+00:00", "trade", 14.69, 10.0]
["2026-09-04T14:22:30.040603+00:00", "trade", 14.69, 9.0]
["2026-09-04T14:22:30.040610+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.040626+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.040632+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.040645+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.040652+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.040658+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.040686+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.040692+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.040823+00:00", "trade", 14.69, 4.0]
["2026-09-04T14:22:30.040871+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.040878+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.040885+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.040892+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.040946+00:00", "trade", 14.69, 46.0]
["2026-09-04T14:22:30.040964+00:00", "trade", 14.69, 700.0]
["2026-09-04T14:22:30.040965+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:22:30.041032+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:22:30.041040+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:22:30.041065+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:22:30.043348+00:00", "trade", 14.685, 89.0]
["2026-09-04T14:22:30.044813+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:22:30.044915+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:22:30.044942+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:22:30.044961+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:22:30.044977+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:22:30.045658+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:22:30.046287+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:22:30.047559+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:22:30.048131+00:00", "trade", 14.68, 2600.0]
["2026-09-04T14:22:30.050969+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:22:30.050984+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:22:30.083950+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.083961+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.083983+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.083998+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:22:30.084006+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.084248+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.084315+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.084343+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:30.084465+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:30.087817+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.087919+00:00", "trade", 14.7, 73.0]
["2026-09-04T14:22:30.087920+00:00", "trade", 14.7, 12.0]
["2026-09-04T14:22:30.087977+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.088049+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.088124+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.088152+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:30.088163+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:22:30.088174+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:30.088332+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:30.088504+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:30.088825+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:30.121313+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:30.121319+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:30.164729+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:30.165861+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:22:30.165862+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:22:30.165881+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:30.165894+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:22:30.165895+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:30.165902+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:30.165909+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:30.165922+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:30.165930+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:30.165933+00:00", "trade", 14.7, 150.0]
["2026-09-04T14:22:30.165937+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:30.165938+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:22:30.165944+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:30.165964+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:30.165971+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:30.165997+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:30.166017+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:30.166182+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:22:30.166186+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:22:30.166188+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:22:30.166193+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:22:30.166209+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:22:30.166219+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:22:30.166228+00:00", "trade", 14.7, 150.0]
["2026-09-04T14:22:30.166229+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:22:30.166231+00:00", "trade", 14.7, 150.0]
["2026-09-04T14:22:30.166234+00:00", "trade", 14.7, 150.0]
["2026-09-04T14:22:30.166306+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:22:30.166350+00:00", "trade", 14.7, 14.0]
["2026-09-04T14:22:30.166369+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.166437+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.166444+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.166459+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:22:30.166463+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:22:30.166477+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:22:30.166514+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:22:30.166551+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.166591+00:00", "trade", 14.7, 150.0]
["2026-09-04T14:22:30.166604+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.166622+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:22:30.166883+00:00", "trade", 14.705, 59.0]
["2026-09-04T14:22:30.168733+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.168758+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.170924+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.170946+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:30.170995+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:30.171619+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:22:30.171647+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:30.194235+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:22:30.200919+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:30.221062+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:30.248469+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:32.137278+00:00", "trade", 14.7172, 177.0]
["2026-09-04T14:22:32.194955+00:00", "trade", 14.71, 94.0]
["2026-09-04T14:22:32.371888+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:22:33.713842+00:00", "trade", 14.679, 2.0]
["2026-09-04T14:22:34.195677+00:00", "trade", 14.71, 81.0]
["2026-09-04T14:22:35.147353+00:00", "trade", 14.71, 146.0]
["2026-09-04T14:22:35.147405+00:00", "trade", 14.71, 145.0]
["2026-09-04T14:22:35.149266+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:36.148116+00:00", "trade", 14.72, 35.0]
["2026-09-04T14:22:36.434220+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:38.039477+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:38.039478+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:22:38.039479+00:00", "trade", 14.7, 10.0]
["2026-09-04T14:22:38.039481+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:22:38.039490+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:22:38.039500+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.039514+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.039522+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.039536+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.039543+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.039556+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.039583+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.039648+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:38.039869+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:38.040057+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.040076+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.040088+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.040122+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:22:38.040151+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.040594+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.040687+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.040735+00:00", "trade", 14.6935, 40.0]
["2026-09-04T14:22:38.044824+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.044856+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.049503+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.116787+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:38.291521+00:00", "trade", 14.6926, 3.0]
["2026-09-04T14:22:38.292340+00:00", "trade", 14.71, 130.0]
["2026-09-04T14:22:39.153218+00:00", "trade", 14.71, 13.0]
["2026-09-04T14:22:40.426026+00:00", "trade", 14.7, 300.0]
["2026-09-04T14:22:41.426762+00:00", "trade", 14.7, 59.0]
["2026-09-04T14:22:41.823737+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:22:42.471294+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:22:45.170933+00:00", "trade", 14.69, 200.0]
["2026-09-04T14:22:45.170935+00:00", "trade", 14.69, 10.0]
["2026-09-04T14:22:45.170936+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:22:45.170958+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:45.170973+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:45.170979+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:45.170985+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:45.170999+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:45.171005+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:45.171039+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:45.171404+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:45.171412+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:45.171419+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:45.171426+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:45.171505+00:00", "trade", 14.69, 12.0]
["2026-09-04T14:22:45.171507+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:22:45.171508+00:00", "trade", 14.69, 73.0]
["2026-09-04T14:22:45.171508+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:22:45.171510+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:22:45.171569+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:22:45.171576+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:22:45.171583+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:22:45.171590+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:22:45.171633+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:22:45.171917+00:00", "trade", 14.69, 3.0]
["2026-09-04T14:22:45.176254+00:00", "trade", 14.68, 500.0]
["2026-09-04T14:22:45.176254+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:22:45.176273+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:22:45.176304+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:22:45.176554+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:22:45.176614+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:22:45.176644+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:22:45.176690+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:22:45.176968+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:22:45.177040+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:22:45.177160+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:22:45.182918+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:22:45.210915+00:00", "trade", 14.68, 189.0]
["2026-09-04T14:22:45.248784+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:22:45.248849+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:22:45.258805+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:22:45.284514+00:00", "trade", 14.675, 313.0]
["2026-09-04T14:22:45.661962+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:22:45.672468+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:22:45.676661+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:22:46.285248+00:00", "trade", 14.69, 116.0]
["2026-09-04T14:22:46.426640+00:00", "trade", 14.675, 500.0]
["2026-09-04T14:22:46.460494+00:00", "trade", 14.675, 100.0]
["2026-09-04T14:22:47.020958+00:00", "trade", 14.68, 8.0]
["2026-09-04T14:22:47.021038+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:22:47.021232+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:22:47.021328+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:22:47.021341+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:22:47.023518+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:22:47.023973+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:22:47.035032+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:22:47.067592+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:22:47.068255+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:22:47.101507+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:22:47.121289+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:22:47.121567+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:22:47.122189+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:22:47.122572+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:22:47.200421+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:22:47.625258+00:00", "trade", 14.69, 65.0]
["2026-09-04T14:22:47.625279+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:22:47.625284+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:22:47.625285+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:22:47.625292+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:22:47.625307+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:22:47.625313+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:22:47.625334+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:22:47.625348+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:22:47.625502+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:47.625547+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:47.625548+00:00", "trade", 14.69, 2.0]
["2026-09-04T14:22:47.625553+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:47.625594+00:00", "trade", 14.69, 50.0]
["2026-09-04T14:22:47.625673+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:47.625852+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:47.625880+00:00", "trade", 14.69, 50.0]
["2026-09-04T14:22:47.625912+00:00", "trade", 14.69, 50.0]
["2026-09-04T14:22:47.626001+00:00", "trade", 14.7, 2.0]
["2026-09-04T14:22:47.626094+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:22:47.626719+00:00", "trade", 14.695, 100.0]
["2026-09-04T14:22:47.627472+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:22:47.627913+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:22:47.628640+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:47.628680+00:00", "trade", 14.7, 65.0]
["2026-09-04T14:22:47.628730+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:47.629154+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:47.659046+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:47.666427+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:47.667006+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:22:47.679391+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:22:47.679858+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:22:47.708820+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:22:47.744718+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:22:47.744731+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:47.748395+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:47.788273+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:22:47.788351+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:22:47.789077+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:47.824082+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:22:47.824104+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:47.827136+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:47.827577+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:22:47.871200+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:22:47.906129+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:22:47.906562+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:22:47.934778+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:47.938715+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:22:47.991793+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:22:48.069861+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:22:48.070295+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:22:48.588486+00:00", "trade", 14.7025, 67.0]
["2026-09-04T14:22:50.060351+00:00", "trade", 14.7078, 3.0]
["2026-09-04T14:22:50.065383+00:00", "trade", 14.7078, 11.0]
["2026-09-04T14:22:50.087039+00:00", "trade", 14.715, 5.0]
["2026-09-04T14:22:50.093007+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:22:50.093046+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:50.093080+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:50.093692+00:00", "trade", 14.71, 72.0]
["2026-09-04T14:22:50.101061+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:50.133722+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:50.133747+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:51.425479+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:51.701623+00:00", "trade", 14.72, 90.0]
["2026-09-04T14:22:52.662767+00:00", "trade", 14.71, 39.0]
["2026-09-04T14:22:52.663204+00:00", "trade", 14.71, 16.0]
["2026-09-04T14:22:53.494072+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:53.614846+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:53.615982+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:53.616419+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:53.616678+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:53.692733+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:53.763192+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:53.840339+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:53.864139+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:53.864564+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:53.864873+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:53.864901+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:53.865006+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:53.941248+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:54.863191+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:54.866387+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:54.866768+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:54.867092+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:54.943097+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:55.961042+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:55.962286+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:55.962723+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:55.963585+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:55.964018+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:56.040975+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:57.061007+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:57.062931+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:57.139889+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:58.463238+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:58.465389+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:58.465414+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:58.542357+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:58.542389+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:59.144683+00:00", "trade", 14.715, 4.0]
["2026-09-04T14:22:59.191327+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:59.267862+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:59.292304+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:59.292733+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:59.293264+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:22:59.327620+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:22:59.404267+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:23:00.164929+00:00", "trade", 14.715, 50.0]
["2026-09-04T14:23:00.265472+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:00.342690+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:00.367256+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:00.367702+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:23:00.444204+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:23:00.633079+00:00", "trade", 14.715, 600.0]
["2026-09-04T14:23:01.365517+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:01.442248+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:01.442663+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:01.453009+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:01.453689+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:01.465476+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:01.496969+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:23:01.574252+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:23:02.465482+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:02.542769+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:02.543186+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:02.579524+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:23:02.579598+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:02.639099+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:23:02.716101+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:23:02.998130+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:02.998137+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:03.034345+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:03.034370+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:23:03.034408+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:03.069279+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:03.069665+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:23:03.078166+00:00", "trade", 14.715, 250.0]
["2026-09-04T14:23:03.145886+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:23:03.146269+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:03.147016+00:00", "trade", 14.705, 66.0]
["2026-09-04T14:23:03.152966+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:03.152994+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:23:03.153014+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:23:03.153067+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:03.153133+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:03.194281+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:03.194287+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:03.194661+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:03.271763+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:03.479383+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:05.175626+00:00", "trade", 14.7057, 41.0]
["2026-09-04T14:23:08.042395+00:00", "trade", 14.6934, 23.0]
["2026-09-04T14:23:08.794155+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:23:08.794157+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:23:08.794158+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:23:08.794162+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:08.794168+00:00", "quote", 14.69, 14.74]
["2026-09-04T14:23:08.794182+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:08.794189+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:08.794189+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.794203+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.794216+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.794222+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.794229+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.794237+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.794251+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.794323+00:00", "trade", 14.7, 14.0]
["2026-09-04T14:23:08.794333+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.794349+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:23:08.794352+00:00", "trade", 14.7, 86.0]
["2026-09-04T14:23:08.794356+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.794381+00:00", "trade", 14.7, 14.0]
["2026-09-04T14:23:08.794389+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.794403+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.794411+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:23:08.794418+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:23:08.794428+00:00", "trade", 14.7, 223.0]
["2026-09-04T14:23:08.794428+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.794449+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.794502+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:23:08.794522+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:23:08.794535+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:23:08.794546+00:00", "trade", 14.7, 49.0]
["2026-09-04T14:23:08.794728+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:23:08.794777+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:23:08.794822+00:00", "trade", 14.71, 194.0]
["2026-09-04T14:23:08.794833+00:00", "trade", 14.71, 93.0]
["2026-09-04T14:23:08.794835+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:23:08.794872+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:23:08.794879+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:23:08.794971+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:23:08.795027+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:23:08.795027+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:23:08.795029+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:23:08.795029+00:00", "trade", 14.7, 25.0]
["2026-09-04T14:23:08.795031+00:00", "trade", 14.7, 194.0]
["2026-09-04T14:23:08.795033+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:23:08.795034+00:00", "trade", 14.7, 93.0]
["2026-09-04T14:23:08.795039+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:23:08.795047+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.795051+00:00", "trade", 14.71, 17.0]
["2026-09-04T14:23:08.795054+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.795062+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.795076+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:23:08.795187+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:23:08.795821+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:23:08.796373+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.796410+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.796430+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.797054+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.799181+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.803731+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:23:08.804203+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:08.813042+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:08.813068+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:08.813768+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:08.846500+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:08.847385+00:00", "trade", 14.705, 60.0]
["2026-09-04T14:23:08.880665+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:08.883776+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:09.796262+00:00", "trade", 14.705, 59.0]
["2026-09-04T14:23:10.125274+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:10.284509+00:00", "trade", 14.7158, 3.0]
["2026-09-04T14:23:10.661355+00:00", "trade", 14.7158, 1.0]
["2026-09-04T14:23:11.026239+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:13.500090+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:23:13.563556+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:23:13.565465+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:13.565468+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:23:13.565910+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:13.642590+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:13.642614+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:14.054887+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:14.152397+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:14.156722+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:14.241329+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:16.361880+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:16.900589+00:00", "trade", 14.7121, 250.0]
["2026-09-04T14:23:18.070516+00:00", "trade", 14.6901, 100.0]
["2026-09-04T14:23:18.672719+00:00", "trade", 14.7, 1000.0]
["2026-09-04T14:23:18.846370+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:18.962625+00:00", "trade", 14.7014, 3.0]
["2026-09-04T14:23:19.248090+00:00", "trade", 14.71, 10.0]
["2026-09-04T14:23:20.112081+00:00", "trade", 14.6901, 30.0]
["2026-09-04T14:23:20.830513+00:00", "trade", 14.7038, 16.0]
["2026-09-04T14:23:21.708697+00:00", "trade", 14.69, 250.0]
["2026-09-04T14:23:21.709475+00:00", "trade", 14.71, 105.0]
["2026-09-04T14:23:21.826985+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:23:21.827370+00:00", "trade", 14.71, 25.0]
["2026-09-04T14:23:21.827463+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:23:22.250850+00:00", "trade", 14.71, 600.0]
["2026-09-04T14:23:22.930538+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:23.739423+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:24.096273+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:23:24.766920+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:24.857089+00:00", "trade", 14.7001, 900.0]
["2026-09-04T14:23:24.858614+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:24.859050+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:25.026497+00:00", "trade", 14.715, 100.0]
["2026-09-04T14:23:25.027272+00:00", "trade", 14.715, 82.0]
["2026-09-04T14:23:25.245233+00:00", "trade", 14.71, 242.0]
["2026-09-04T14:23:25.483963+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:25.500485+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:25.503903+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:26.293079+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:23:26.293451+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:23:26.397207+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:23:27.349934+00:00", "trade", 14.73, 10.0]
["2026-09-04T14:23:29.938707+00:00", "trade", 14.74, 1.0]
["2026-09-04T14:23:30.179974+00:00", "trade", 14.72, 13.0]
["2026-09-04T14:23:31.715760+00:00", "trade", 14.725, 2.0]
["2026-09-04T14:23:32.064278+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:23:32.498247+00:00", "trade", 14.72, 98.0]
["2026-09-04T14:23:32.498249+00:00", "trade", 14.71, 12.0]
["2026-09-04T14:23:32.498250+00:00", "trade", 14.71, 20.0]
["2026-09-04T14:23:32.498252+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:23:32.498254+00:00", "trade", 14.71, 49.0]
["2026-09-04T14:23:32.498255+00:00", "trade", 14.71, 2.0]
["2026-09-04T14:23:32.498262+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:23:32.498270+00:00", "trade", 14.71, 98.0]
["2026-09-04T14:23:32.498271+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:23:32.498278+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:32.498302+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:32.498309+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:32.498332+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:32.498339+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:32.498346+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:32.498355+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:32.498390+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:32.498850+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:32.500175+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:32.503351+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:32.519910+00:00", "trade", 14.715, 100.0]
["2026-09-04T14:23:32.520339+00:00", "trade", 14.715, 100.0]
["2026-09-04T14:23:32.520366+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:32.520557+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:32.564024+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:32.598536+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:32.598978+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:35.170304+00:00", "trade", 14.7021, 13.0]
["2026-09-04T14:23:35.220839+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:23:35.652626+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:35.720999+00:00", "trade", 14.6999, 26.0]
["2026-09-04T14:23:37.508431+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:38.044400+00:00", "trade", 14.7043, 32.0]
["2026-09-04T14:23:38.709886+00:00", "trade", 14.7016, 14.0]
["2026-09-04T14:23:39.276852+00:00", "trade", 14.715, 21.0]
["2026-09-04T14:23:39.989226+00:00", "trade", 14.6996, 1.0]
["2026-09-04T14:23:40.289105+00:00", "trade", 14.7016, 600.0]
["2026-09-04T14:23:40.289440+00:00", "trade", 14.7016, 100.0]
["2026-09-04T14:23:40.742367+00:00", "trade", 14.7016, 14.0]
["2026-09-04T14:23:40.743658+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:40.744098+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:40.819018+00:00", "trade", 14.715, 300.0]
["2026-09-04T14:23:40.819075+00:00", "trade", 14.715, 50.0]
["2026-09-04T14:23:40.819151+00:00", "trade", 14.715, 50.0]
["2026-09-04T14:23:40.819211+00:00", "trade", 14.715, 50.0]
["2026-09-04T14:23:40.819270+00:00", "trade", 14.715, 50.0]
["2026-09-04T14:23:40.819327+00:00", "trade", 14.715, 50.0]
["2026-09-04T14:23:40.819386+00:00", "trade", 14.715, 50.0]
["2026-09-04T14:23:40.819402+00:00", "trade", 14.715, 50.0]
["2026-09-04T14:23:40.819422+00:00", "trade", 14.715, 300.0]
["2026-09-04T14:23:40.819442+00:00", "trade", 14.715, 50.0]
["2026-09-04T14:23:40.819464+00:00", "trade", 14.715, 100.0]
["2026-09-04T14:23:40.819499+00:00", "trade", 14.715, 50.0]
["2026-09-04T14:23:40.819558+00:00", "trade", 14.715, 50.0]
["2026-09-04T14:23:40.819619+00:00", "trade", 14.715, 50.0]
["2026-09-04T14:23:40.819688+00:00", "trade", 14.715, 88.0]
["2026-09-04T14:23:40.819824+00:00", "trade", 14.715, 300.0]
["2026-09-04T14:23:40.896955+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:42.143754+00:00", "trade", 14.715, 100.0]
["2026-09-04T14:23:42.413729+00:00", "trade", 14.715, 300.0]
["2026-09-04T14:23:44.348059+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:23:44.348769+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:23:44.349227+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:23:44.349543+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:23:44.350773+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:23:44.351904+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:23:44.352889+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:23:44.353999+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:23:44.828841+00:00", "trade", 14.7088, 2.0]
["2026-09-04T14:23:46.126847+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:46.127296+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:46.127698+00:00", "trade", 14.72, 88.0]
["2026-09-04T14:23:46.204963+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:46.238202+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:46.238650+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:46.314832+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:47.195119+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:47.196624+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:47.196993+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:47.197042+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:47.271871+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:47.296547+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:47.296991+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:47.373136+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:47.695060+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:47.771387+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:47.795826+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:47.796273+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:47.873018+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:47.920284+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:23:47.956409+00:00", "trade", 14.72, 25.0]
["2026-09-04T14:23:48.277372+00:00", "trade", 14.72, 6.0]
["2026-09-04T14:23:48.295102+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:48.297006+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:48.297698+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:48.374179+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:48.450014+00:00", "trade", 14.72, 16.0]
["2026-09-04T14:23:48.785928+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:48.862262+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:48.887062+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:48.887511+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:48.887613+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:48.963854+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:49.386008+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:49.463736+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:49.486860+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:49.487307+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:49.563526+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:49.885930+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:49.886209+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:49.888793+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:49.963461+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:52.461023+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:52.461480+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:52.485944+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:52.486053+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:52.486342+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:52.486395+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:52.563861+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:52.604537+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:52.681140+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:53.832166+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:23:53.866995+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:53.943350+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:54.205117+00:00", "trade", 14.7232, 67.0]
["2026-09-04T14:23:55.023036+00:00", "trade", 14.715, 1.0]
["2026-09-04T14:23:56.766420+00:00", "trade", 14.6943, 200.0]
["2026-09-04T14:23:58.770596+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:58.771013+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:58.847906+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:58.862878+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:58.863932+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:58.864036+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:58.868403+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:58.926901+00:00", "trade", 14.715, 2.0]
["2026-09-04T14:23:58.939578+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:58.969258+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:23:58.969714+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:58.970155+00:00", "trade", 14.6965, 32.0]
["2026-09-04T14:23:59.045850+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:23:59.962593+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:00.040773+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:00.064857+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:00.065350+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:00.068407+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:00.144889+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:00.169371+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:00.169824+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:00.182854+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:00.246162+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:00.372939+00:00", "trade", 14.7004, 11.0]
["2026-09-04T14:24:01.062593+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:01.139650+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:01.164250+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:01.164707+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:01.164917+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:01.241524+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:01.265846+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:01.266300+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:01.342840+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:02.162610+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:02.239529+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:02.262158+00:00", "trade", 14.715, 58.0]
["2026-09-04T14:24:02.263571+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:02.264029+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:02.264175+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:02.342200+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:02.365041+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:02.365500+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:02.442556+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:03.226119+00:00", "trade", 14.7073, 45.0]
["2026-09-04T14:24:03.226157+00:00", "trade", 14.7073, 2.0]
["2026-09-04T14:24:03.262616+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:03.262925+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:03.263656+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:03.264104+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:03.264288+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:03.264566+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:03.340456+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:03.341774+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:04.362605+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:04.362911+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:04.363338+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:04.363620+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:04.364344+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:04.442414+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:04.442444+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:04.442899+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:04.669778+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:05.462612+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:05.462957+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:05.463331+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:05.463613+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:05.463851+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:05.464309+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:05.481791+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:24:05.481906+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:05.540842+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:06.562604+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:06.563228+00:00", "trade", 14.715, 45.0]
["2026-09-04T14:24:06.639158+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:06.653697+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:24:06.663439+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:06.663892+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:06.683738+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:06.761957+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:06.764109+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:06.764530+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:06.840423+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:07.636669+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:07.636975+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:07.637956+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:07.638368+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:07.715868+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:07.736630+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:07.736916+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:07.737547+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:07.737963+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:07.815541+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:08.046400+00:00", "trade", 14.7155, 14.0]
["2026-09-04T14:24:08.406364+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:24:08.625830+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:08.702750+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:09.870548+00:00", "trade", 14.715, 240.0]
["2026-09-04T14:24:09.871325+00:00", "trade", 14.715, 2.0]
["2026-09-04T14:24:09.936443+00:00", "trade", 14.7232, 67.0]
["2026-09-04T14:24:15.897420+00:00", "trade", 14.72, 10.0]
["2026-09-04T14:24:17.791035+00:00", "trade", 14.715, 17.0]
["2026-09-04T14:24:18.034277+00:00", "trade", 14.7074, 1.0]
["2026-09-04T14:24:18.034340+00:00", "trade", 14.7087, 1.0]
["2026-09-04T14:24:18.034466+00:00", "trade", 14.7035, 22.0]
["2026-09-04T14:24:18.034838+00:00", "trade", 14.7156, 18.0]
["2026-09-04T14:24:18.039111+00:00", "trade", 14.6854, 38.0]
["2026-09-04T14:24:20.442832+00:00", "trade", 14.7107, 16.0]
["2026-09-04T14:24:20.469571+00:00", "trade", 14.715, 5.0]
["2026-09-04T14:24:20.469610+00:00", "trade", 14.715, 5.0]
["2026-09-04T14:24:21.440268+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:21.440550+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:21.441042+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:21.441277+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:21.441487+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:21.441945+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:21.519957+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:21.677324+00:00", "trade", 14.7, 2.0]
["2026-09-04T14:24:22.540194+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:22.540469+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:22.541440+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:22.541905+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:22.618312+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:22.963918+00:00", "trade", 14.7012, 2.0]
["2026-09-04T14:24:23.640194+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:23.640474+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:23.640970+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:23.641176+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:23.814086+00:00", "trade", 14.7119, 1.0]
["2026-09-04T14:24:24.740181+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:24.740468+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:24.740949+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:24.741193+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:24.741475+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:24.741890+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:24.819069+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:24.849562+00:00", "trade", 14.7232, 67.0]
["2026-09-04T14:24:24.850302+00:00", "trade", 14.715, 2.0]
["2026-09-04T14:24:25.840227+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:25.840508+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:25.840997+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:25.841224+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:25.841511+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:25.841939+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:25.919109+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:26.940228+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:26.940500+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:26.940999+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:26.941207+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:26.941389+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:26.941818+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:27.018743+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:28.031658+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:28.031980+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:28.033554+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:28.033963+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:28.110898+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:30.024429+00:00", "trade", 14.715, 8.0]
["2026-09-04T14:24:30.024772+00:00", "trade", 14.715, 13.0]
["2026-09-04T14:24:32.386098+00:00", "trade", 14.7, 27.0]
["2026-09-04T14:24:33.231524+00:00", "trade", 14.7001, 600.0]
["2026-09-04T14:24:33.232295+00:00", "trade", 14.715, 2.0]
["2026-09-04T14:24:34.132018+00:00", "trade", 14.715, 31.0]
["2026-09-04T14:24:34.144883+00:00", "trade", 14.715, 39.0]
["2026-09-04T14:24:37.076225+00:00", "trade", 14.72, 500.0]
["2026-09-04T14:24:38.048400+00:00", "trade", 14.7078, 6.0]
["2026-09-04T14:24:38.451189+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:38.451472+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:39.111011+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:39.479748+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:39.480028+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:39.481321+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:39.481524+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:39.558217+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:39.558671+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:40.287526+00:00", "trade", 14.7232, 24.0]
["2026-09-04T14:24:40.537061+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:40.537117+00:00", "trade", 14.71, 25.0]
["2026-09-04T14:24:40.537344+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:40.537873+00:00", "trade", 14.715, 2.0]
["2026-09-04T14:24:40.538747+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:40.614881+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:40.615950+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:41.637038+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:41.637316+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:41.637797+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:41.638070+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:41.638757+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:41.716967+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:41.717000+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:41.717427+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:41.847924+00:00", "trade", 14.715, 100.0]
["2026-09-04T14:24:42.310691+00:00", "trade", 14.7119, 6.0]
["2026-09-04T14:24:42.737086+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:42.737372+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:42.738878+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:42.815141+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:42.815315+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:42.818331+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:43.477688+00:00", "trade", 14.7035, 2.0]
["2026-09-04T14:24:43.774746+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:43.775064+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:43.776476+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:43.776718+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:43.852691+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:43.853681+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:44.109807+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:44.119715+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:24:44.874753+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:44.875027+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:44.876060+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:44.876494+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:44.952771+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:45.794688+00:00", "trade", 14.7, 10.0]
["2026-09-04T14:24:45.967537+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:45.967822+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:45.969013+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:45.969449+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:46.046125+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:47.067581+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:47.067860+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:47.068850+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:47.069288+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:47.146324+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:48.167530+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:48.167837+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:48.168769+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:48.169203+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:48.169408+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:48.246124+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:48.592001+00:00", "trade", 14.7084, 36.0]
["2026-09-04T14:24:49.267544+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:49.267868+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:50.200628+00:00", "trade", 14.715, 75.0]
["2026-09-04T14:24:50.367545+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:50.367829+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:50.368804+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:50.369264+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:50.446033+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:51.467542+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:51.467860+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:51.468760+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:51.469239+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:51.546873+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:51.685958+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:52.567580+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:52.567866+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:52.569255+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:52.569478+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:52.646111+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:52.646526+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:53.667556+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:53.667871+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:53.669775+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:53.747430+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:53.747861+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:54.767547+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:54.767829+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:54.769311+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:54.769850+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:54.845265+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:54.846258+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:55.867553+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:55.867827+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:55.868334+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:55.868533+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:55.869267+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:55.946144+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:55.946580+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:56.942179+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:56.942453+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:56.944296+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:56.944507+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:57.021254+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:57.021748+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:57.789120+00:00", "trade", 14.715, 5.0]
["2026-09-04T14:24:58.042135+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:58.042453+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:58.044481+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:58.121089+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:58.121567+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:59.142133+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:24:59.142412+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:59.144215+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:59.195679+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:59.221088+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:24:59.221548+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:25:00.242116+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:25:00.242431+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:25:01.150861+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:25:01.151613+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:25:01.152320+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:25:01.152951+00:00", "trade", 14.715, 2.0]
["2026-09-04T14:25:01.153364+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:25:01.154553+00:00", "trade", 14.715, 25.0]
["2026-09-04T14:25:01.179860+00:00", "trade", 14.715, 100.0]
["2026-09-04T14:25:01.342186+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:25:01.342472+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:25:02.442173+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:25:02.442455+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:25:02.622198+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:25:02.634168+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:25:02.750682+00:00", "trade", 14.72, 50.0]
["2026-09-04T14:25:02.750707+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:02.750722+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:02.750729+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:02.750736+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:02.750756+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:02.750796+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:02.750803+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:25:02.750839+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:25:02.750849+00:00", "trade", 14.72, 8.0]
["2026-09-04T14:25:02.750863+00:00", "trade", 14.72, 42.0]
["2026-09-04T14:25:02.750886+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:25:02.750928+00:00", "trade", 14.72, 50.0]
["2026-09-04T14:25:02.750950+00:00", "trade", 14.72, 8.0]
["2026-09-04T14:25:02.750954+00:00", "trade", 14.72, 50.0]
["2026-09-04T14:25:02.751152+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:25:02.751899+00:00", "trade", 14.725, 502.0]
["2026-09-04T14:25:02.783348+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:25:02.783375+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:25:02.850757+00:00", "trade", 14.725, 100.0]
["2026-09-04T14:25:03.673749+00:00", "trade", 14.725, 5.0]
["2026-09-04T14:25:03.677049+00:00", "trade", 14.725, 5.0]
["2026-09-04T14:25:03.678225+00:00", "trade", 14.725, 73.0]
["2026-09-04T14:25:03.742689+00:00", "trade", 14.725, 100.0]
["2026-09-04T14:25:03.822270+00:00", "trade", 14.725, 300.0]
["2026-09-04T14:25:03.822270+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:25:03.822271+00:00", "trade", 14.72, 200.0]
["2026-09-04T14:25:03.822274+00:00", "trade", 14.72, 500.0]
["2026-09-04T14:25:03.822277+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:25:03.822335+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:03.822368+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:03.822417+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:03.822439+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:03.822620+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:03.822767+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:25:03.823033+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:03.823130+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:03.872909+00:00", "trade", 14.7102, 2.0]
["2026-09-04T14:25:03.872948+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:03.873320+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:25:04.335382+00:00", "trade", 14.715, 200.0]
["2026-09-04T14:25:04.793894+00:00", "trade", 14.715, 500.0]
["2026-09-04T14:25:08.050401+00:00", "trade", 14.7188, 17.0]
["2026-09-04T14:25:08.385560+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:25:08.396255+00:00", "trade", 14.715, 10.0]
["2026-09-04T14:25:08.519324+00:00", "trade", 14.7007, 30.0]
["2026-09-04T14:25:10.212326+00:00", "trade", 14.7118, 157.0]
["2026-09-04T14:25:12.345304+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:25:12.511816+00:00", "trade", 14.6889, 800.0]
["2026-09-04T14:25:12.512669+00:00", "trade", 14.6889, 200.0]
["2026-09-04T14:25:12.513770+00:00", "trade", 14.6889, 100.0]
["2026-09-04T14:25:12.514725+00:00", "trade", 14.6889, 100.0]
["2026-09-04T14:25:12.638257+00:00", "trade", 14.715, 190.0]
["2026-09-04T14:25:12.638973+00:00", "trade", 14.715, 2.0]
["2026-09-04T14:25:13.742333+00:00", "trade", 14.72, 177.0]
["2026-09-04T14:25:14.031300+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:14.076904+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:25:14.787694+00:00", "trade", 14.73, 21.0]
["2026-09-04T14:25:19.896051+00:00", "trade", 14.73, 171.0]
["2026-09-04T14:25:23.888576+00:00", "trade", 14.72, 50.0]
["2026-09-04T14:25:25.121776+00:00", "trade", 14.728, 100.0]
["2026-09-04T14:25:25.141418+00:00", "trade", 14.7274, 100.0]
["2026-09-04T14:25:25.528655+00:00", "trade", 14.73, 800.0]
["2026-09-04T14:25:30.305811+00:00", "trade", 14.73, 10.0]
["2026-09-04T14:25:30.305904+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:30.306091+00:00", "trade", 14.73, 6.0]
["2026-09-04T14:25:30.579534+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:25:30.856173+00:00", "trade", 14.72, 80.0]
["2026-09-04T14:25:30.974323+00:00", "trade", 14.709, 62.0]
["2026-09-04T14:25:31.400477+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:25:32.747463+00:00", "trade", 14.7189, 16.0]
["2026-09-04T14:25:35.861222+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:25:37.286638+00:00", "trade", 14.729, 200.0]
["2026-09-04T14:25:37.473208+00:00", "trade", 14.7099, 45.0]
["2026-09-04T14:25:38.052427+00:00", "trade", 14.725, 12.0]
["2026-09-04T14:25:38.454255+00:00", "trade", 14.72, 90.0]
["2026-09-04T14:25:39.672799+00:00", "trade", 14.71, 99.0]
["2026-09-04T14:25:39.900110+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:25:41.752018+00:00", "trade", 14.7183, 100.0]
["2026-09-04T14:25:41.932938+00:00", "trade", 14.71, 10.0]
["2026-09-04T14:25:41.932939+00:00", "trade", 14.71, 108.0]
["2026-09-04T14:25:41.932941+00:00", "trade", 14.71, 200.0]
["2026-09-04T14:25:41.932942+00:00", "trade", 14.71, 400.0]
["2026-09-04T14:25:41.932969+00:00", "trade", 14.71, 2000.0]
["2026-09-04T14:25:41.932970+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:25:41.932975+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:25:41.933006+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:25:41.933012+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:25:41.933025+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:25:41.933040+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:25:41.933047+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:25:41.933063+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:25:41.933077+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:25:41.933084+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:25:41.933101+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:25:41.933239+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:25:41.933342+00:00", "trade", 14.71, 12.0]
["2026-09-04T14:25:41.933342+00:00", "trade", 14.71, 60.0]
["2026-09-04T14:25:41.933375+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:25:41.934375+00:00", "trade", 14.7, 30.0]
["2026-09-04T14:25:41.934376+00:00", "trade", 14.7, 77.0]
["2026-09-04T14:25:41.934377+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:25:41.934379+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:25:41.934381+00:00", "trade", 14.7, 5.0]
["2026-09-04T14:25:41.934384+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:25:41.934384+00:00", "trade", 14.7, 1000.0]
["2026-09-04T14:25:41.934435+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:25:41.934442+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:25:41.934448+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:25:41.934454+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:25:41.934467+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:25:41.934474+00:00", "trade", 14.7, 75.0]
["2026-09-04T14:25:41.934474+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:25:41.934483+00:00", "trade", 14.7, 24.0]
["2026-09-04T14:25:41.934495+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:25:41.934501+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:25:41.934506+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:25:41.934512+00:00", "trade", 14.7, 585.0]
["2026-09-04T14:25:41.934514+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:25:41.934555+00:00", "trade", 14.7, 1014.0]
["2026-09-04T14:25:41.934558+00:00", "trade", 14.7, 425.0]
["2026-09-04T14:25:41.934563+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:25:41.934678+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:25:41.934696+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:25:41.934696+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:25:41.934701+00:00", "trade", 14.7, 71.0]
["2026-09-04T14:25:41.934748+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:25:41.934763+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:25:41.934770+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:25:41.934777+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:25:41.934792+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:25:41.934799+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:25:41.934956+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:25:41.935166+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:25:41.935974+00:00", "trade", 14.69, 55.0]
["2026-09-04T14:25:41.935975+00:00", "trade", 14.69, 45.0]
["2026-09-04T14:25:41.936005+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:25:41.936011+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:25:41.936143+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:25:41.936212+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:25:41.936430+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:25:41.936637+00:00", "trade", 14.7, 131.0]
["2026-09-04T14:25:41.936702+00:00", "trade", 14.7, 90.0]
["2026-09-04T14:25:41.936757+00:00", "trade", 14.69, 12.0]
["2026-09-04T14:25:41.936805+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:25:41.936872+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:25:41.937041+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:25:41.937315+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:25:41.937777+00:00", "trade", 14.7, 1500.0]
["2026-09-04T14:25:41.938419+00:00", "trade", 14.7035, 42.0]
["2026-09-04T14:25:41.938554+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:25:41.938573+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:25:41.938589+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:25:41.939349+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:25:41.939412+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:25:41.940838+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:25:41.941780+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:25:41.941863+00:00", "trade", 14.71, 3.0]
["2026-09-04T14:25:41.942179+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:25:41.942681+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:25:41.943042+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:25:41.964924+00:00", "trade", 14.685, 150.0]
["2026-09-04T14:25:41.964950+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:25:41.964954+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.964956+00:00", "trade", 14.685, 300.0]
["2026-09-04T14:25:41.964973+00:00", "trade", 14.685, 150.0]
["2026-09-04T14:25:41.964982+00:00", "trade", 14.685, 100.0]
["2026-09-04T14:25:41.965058+00:00", "trade", 14.685, 150.0]
["2026-09-04T14:25:41.965077+00:00", "trade", 14.685, 150.0]
["2026-09-04T14:25:41.965098+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.965098+00:00", "trade", 14.69, 50.0]
["2026-09-04T14:25:41.965118+00:00", "trade", 14.685, 150.0]
["2026-09-04T14:25:41.965124+00:00", "trade", 14.685, 100.0]
["2026-09-04T14:25:41.965144+00:00", "trade", 14.685, 100.0]
["2026-09-04T14:25:41.965176+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.965198+00:00", "trade", 14.685, 100.0]
["2026-09-04T14:25:41.965205+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.965260+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.965276+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:25:41.965326+00:00", "trade", 14.685, 100.0]
["2026-09-04T14:25:41.965350+00:00", "trade", 14.685, 100.0]
["2026-09-04T14:25:41.965373+00:00", "trade", 14.685, 150.0]
["2026-09-04T14:25:41.965398+00:00", "trade", 14.685, 100.0]
["2026-09-04T14:25:41.965511+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.965566+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.965578+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.965596+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.965821+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.965885+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.965952+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.965977+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.966022+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.966026+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.966026+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.966084+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.966085+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.966098+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.966116+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.966157+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.966171+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.966189+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.966225+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.966229+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.966236+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.966384+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.966458+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:25:41.967900+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:25:41.970542+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:25:41.970580+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:25:41.970647+00:00", "trade", 14.69, 16.0]
["2026-09-04T14:25:41.970675+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:25:41.971032+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:25:41.971118+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:25:41.972046+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:25:41.972167+00:00", "trade", 14.685, 200.0]
["2026-09-04T14:25:41.975151+00:00", "trade", 14.685, 200.0]
["2026-09-04T14:25:41.987798+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:41.987837+00:00", "trade", 14.68, 10.0]
["2026-09-04T14:25:41.988271+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:41.988294+00:00", "trade", 14.68, 23.0]
["2026-09-04T14:25:41.988337+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:41.988349+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:41.988417+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:25:41.990213+00:00", "trade", 14.67, 70.0]
["2026-09-04T14:25:41.990880+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:25:41.995314+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:25:41.996996+00:00", "trade", 14.67, 50.0]
["2026-09-04T14:25:41.997514+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:25:41.998341+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:25:41.998913+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:25:41.999070+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:25:41.999332+00:00", "trade", 14.67, 150.0]
["2026-09-04T14:25:41.999809+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:25:42.002895+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:25:42.002915+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:25:42.002916+00:00", "trade", 14.67, 77.0]
["2026-09-04T14:25:42.002923+00:00", "trade", 14.67, 16.0]
["2026-09-04T14:25:42.003266+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:25:42.003287+00:00", "trade", 14.67, 300.0]
["2026-09-04T14:25:42.003287+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:25:42.003302+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:25:42.003310+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.003324+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.003331+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.003371+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.003372+00:00", "trade", 14.67, 7.0]
["2026-09-04T14:25:42.003405+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.003429+00:00", "trade", 14.67, 75.0]
["2026-09-04T14:25:42.003429+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.003429+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.003437+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.003444+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.003672+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.003708+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.003718+00:00", "trade", 14.67, 25.0]
["2026-09-04T14:25:42.003869+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.003876+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.004011+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.004053+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.004408+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.004504+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.008482+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.008489+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.013339+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:25:42.013442+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:25:42.015063+00:00", "trade", 14.67, 200.0]
["2026-09-04T14:25:42.022941+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:25:42.023458+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:25:42.025147+00:00", "trade", 14.675, 50.0]
["2026-09-04T14:25:42.026421+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:25:42.026660+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:25:42.026695+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:25:42.026775+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:25:42.026803+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:25:42.026853+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:25:42.026886+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:25:42.027355+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:25:43.415015+00:00", "trade", 14.7031, 42.0]
["2026-09-04T14:25:43.417004+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:25:44.580261+00:00", "trade", 14.69, 8.0]
["2026-09-04T14:25:44.829655+00:00", "trade", 14.703, 3.0]
["2026-09-04T14:25:44.913244+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:25:44.913306+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:25:44.913579+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:25:44.913611+00:00", "trade", 14.67, 19.0]
["2026-09-04T14:25:44.918543+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:44.920171+00:00", "trade", 14.67, 60.0]
["2026-09-04T14:25:44.920197+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:25:44.920204+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:25:44.920211+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:25:44.920225+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:25:44.920546+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:25:44.921409+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:25:44.925935+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:25:44.925962+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:45.271913+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:45.272479+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:25:45.272719+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:25:45.273285+00:00", "trade", 14.69, 32.0]
["2026-09-04T14:25:45.323796+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:45.575714+00:00", "trade", 14.67, 5.0]
["2026-09-04T14:25:46.526082+00:00", "trade", 14.67, 1400.0]
["2026-09-04T14:25:46.530948+00:00", "trade", 14.67, 600.0]
["2026-09-04T14:25:46.546102+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:25:46.546719+00:00", "trade", 14.6783, 40.0]
["2026-09-04T14:25:46.547651+00:00", "trade", 14.66, 75.0]
["2026-09-04T14:25:47.047016+00:00", "trade", 14.664, 600.0]
["2026-09-04T14:25:47.072699+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:25:47.129907+00:00", "trade", 14.681, 11.0]
["2026-09-04T14:25:47.413226+00:00", "trade", 14.67, 64.0]
["2026-09-04T14:25:47.500646+00:00", "trade", 14.67, 14.0]
["2026-09-04T14:25:47.554513+00:00", "trade", 14.67, 57.0]
["2026-09-04T14:25:47.608051+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:25:47.770996+00:00", "trade", 14.6975, 7.0]
["2026-09-04T14:25:49.602589+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:25:49.602637+00:00", "trade", 14.67, 4.0]
["2026-09-04T14:25:49.602648+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:25:49.603233+00:00", "trade", 14.67, 175.0]
["2026-09-04T14:25:49.780770+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:25:50.539321+00:00", "trade", 14.6728, 40.0]
["2026-09-04T14:25:54.008572+00:00", "trade", 14.67, 200.0]
["2026-09-04T14:25:54.008572+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:54.008593+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:54.008599+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:54.008608+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:54.008615+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:54.008631+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:54.008640+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:54.008662+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:54.009168+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:54.009257+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:54.010525+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:54.013609+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:54.013617+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:54.013642+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:54.017954+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:54.018772+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:54.170075+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:54.170123+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:54.170126+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:54.170401+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:55.101422+00:00", "trade", 14.6501, 150.0]
["2026-09-04T14:25:55.224365+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:55.224638+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:56.324376+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:56.324659+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:56.324961+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:56.359355+00:00", "trade", 14.67, 5.0]
["2026-09-04T14:25:56.478675+00:00", "trade", 14.7019, 1.0]
["2026-09-04T14:25:56.830781+00:00", "trade", 14.6875, 829.0]
["2026-09-04T14:25:56.830848+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:56.855014+00:00", "trade", 14.6875, 1.0]
["2026-09-04T14:25:57.277242+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:57.377277+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:57.377546+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:57.869954+00:00", "trade", 14.68, 2.0]
["2026-09-04T14:25:57.876747+00:00", "trade", 14.6556, 137.0]
["2026-09-04T14:25:58.477308+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:58.477590+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:59.495774+00:00", "trade", 14.67, 51.0]
["2026-09-04T14:25:59.502723+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:25:59.503115+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:59.503128+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:25:59.503396+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:59.504575+00:00", "trade", 14.67, 25.0]
["2026-09-04T14:25:59.506720+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:25:59.506978+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:25:59.540488+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:25:59.541231+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:26:00.410411+00:00", "trade", 14.7032, 1.0]
["2026-09-04T14:26:00.525252+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:26:00.624052+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:26:00.857398+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:26:01.066378+00:00", "trade", 14.66, 34.0]
["2026-09-04T14:26:01.780415+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:26:03.227651+00:00", "trade", 14.6967, 2.0]
["2026-09-04T14:26:04.386689+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:26:04.651206+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:26:04.651294+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:26:04.651354+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:26:04.652438+00:00", "trade", 14.66, 9.0]
["2026-09-04T14:26:04.699078+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:26:04.699452+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:26:04.707404+00:00", "trade", 14.66, 104.0]
["2026-09-04T14:26:04.788464+00:00", "trade", 14.6501, 50.0]
["2026-09-04T14:26:05.797581+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:26:05.834993+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:26:05.834995+00:00", "trade", 14.65, 10.0]
["2026-09-04T14:26:05.834996+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:26:05.835012+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:26:05.835019+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:26:05.835020+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:26:05.835028+00:00", "trade", 14.65, 8.0]
["2026-09-04T14:26:05.835055+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:26:05.835068+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:26:05.835074+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:26:05.835088+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:26:05.835101+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:26:05.835107+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:26:05.835289+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:26:05.835304+00:00", "trade", 14.64, 25.0]
["2026-09-04T14:26:05.835305+00:00", "trade", 14.64, 12.0]
["2026-09-04T14:26:05.835321+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:26:05.835326+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:26:05.835333+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:26:05.835347+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:26:05.835353+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:26:05.835367+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:26:05.835375+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:26:05.835389+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:26:05.835390+00:00", "trade", 14.65, 500.0]
["2026-09-04T14:26:05.835391+00:00", "trade", 14.65, 2000.0]
["2026-09-04T14:26:05.835392+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:26:05.835401+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:26:05.835434+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:26:05.835451+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:26:05.835452+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:26:05.835469+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:05.835474+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:05.835475+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:05.835477+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:05.835482+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:05.835497+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:05.835503+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:05.835509+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:05.835589+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:05.835613+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:05.835617+00:00", "trade", 14.65, 4.0]
["2026-09-04T14:26:05.835630+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:05.835631+00:00", "trade", 14.65, 2.0]
["2026-09-04T14:26:05.835883+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:05.835891+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:26:05.835940+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:05.835943+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:05.835962+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:26:05.835994+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:05.836132+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:26:05.836745+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:05.837073+00:00", "trade", 14.63, 15.0]
["2026-09-04T14:26:05.837101+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:05.837116+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:05.837123+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:05.837138+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:05.837145+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:26:05.842225+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:26:05.846213+00:00", "trade", 14.62, 4000.0]
["2026-09-04T14:26:05.846318+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:26:05.846453+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:26:05.846489+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:05.846827+00:00", "trade", 14.6437, 50.0]
["2026-09-04T14:26:05.847007+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:26:05.847181+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:05.859049+00:00", "trade", 14.65, 1.0]
["2026-09-04T14:26:05.869358+00:00", "trade", 14.65, 11.0]
["2026-09-04T14:26:05.869396+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:05.870128+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:26:05.870138+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:26:05.870138+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:26:05.870165+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:26:05.870171+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:26:05.870516+00:00", "trade", 14.63, 151.0]
["2026-09-04T14:26:05.870516+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:26:05.870519+00:00", "trade", 14.63, 200.0]
["2026-09-04T14:26:05.870523+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:05.870544+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:26:05.870550+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:26:05.870556+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:26:05.871278+00:00", "trade", 14.64, 313.0]
["2026-09-04T14:26:05.875554+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:26:05.876614+00:00", "trade", 14.65, 3.0]
["2026-09-04T14:26:05.886627+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:26:05.886653+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:05.887315+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:05.887331+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:05.892833+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:05.917154+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:05.963099+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:05.963172+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:05.963654+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:05.964680+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:06.039932+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:06.040003+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:06.703232+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:07.096009+00:00", "trade", 14.61, 200.0]
["2026-09-04T14:26:07.099254+00:00", "trade", 14.62, 20.0]
["2026-09-04T14:26:07.861374+00:00", "trade", 14.6299, 1.0]
["2026-09-04T14:26:08.639478+00:00", "trade", 14.6978, 1.0]
["2026-09-04T14:26:10.207017+00:00", "trade", 14.625, 50.0]
["2026-09-04T14:26:10.749630+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:10.997898+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:12.104464+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:12.486392+00:00", "trade", 14.625, 100.0]
["2026-09-04T14:26:13.545661+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:17.431715+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:26:17.431792+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:17.431881+00:00", "trade", 14.63, 5.0]
["2026-09-04T14:26:17.431924+00:00", "trade", 14.63, 7.0]
["2026-09-04T14:26:17.432298+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:17.435766+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:17.482508+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:17.482848+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:17.482922+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:17.560310+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:18.632115+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:18.632438+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:18.632851+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:18.633139+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:18.633332+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:18.633767+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:18.656581+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:18.656615+00:00", "trade", 14.63, 300.0]
["2026-09-04T14:26:18.710522+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:18.736335+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:19.732110+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:19.732444+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:19.732869+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:19.733145+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:20.232304+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:20.832096+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:20.832373+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:20.832834+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:20.833074+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:20.833759+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:20.833800+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:20.910438+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:22.040694+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:22.132109+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:22.132387+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:22.132850+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:22.133088+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:22.133390+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:22.133821+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:22.210021+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:22.240039+00:00", "trade", 14.615, 216.0]
["2026-09-04T14:26:22.510480+00:00", "trade", 14.6713, 100.0]
["2026-09-04T14:26:22.967750+00:00", "trade", 14.6798, 2.0]
["2026-09-04T14:26:23.232076+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:23.232357+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:23.232819+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:23.233057+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:23.233344+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:23.233391+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:23.233783+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:23.310216+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:23.741150+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:24.332071+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:24.332355+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:24.332812+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:24.333108+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:24.333343+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:24.333777+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:24.341291+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:24.410415+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:25.177807+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:26:25.200235+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:26:25.432081+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:25.432356+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:25.432818+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:25.433054+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:25.433220+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:25.433616+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:25.511374+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:25.784657+00:00", "trade", 14.6235, 1.0]
["2026-09-04T14:26:26.213914+00:00", "trade", 14.6796, 12.0]
["2026-09-04T14:26:26.214633+00:00", "trade", 14.63, 2.0]
["2026-09-04T14:26:26.532099+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:26.532372+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:26.532857+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:26.533071+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:26.533379+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:26.533756+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:26.533813+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:26.610060+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:26.610091+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:26.610443+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:27.607988+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:27.708279+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:27.708557+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:27.708993+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:27.709481+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:27.709957+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:27.787084+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:27.787113+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:26:28.798755+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:29.405596+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:29.405633+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:26:30.000258+00:00", "trade", 14.6201, 3.0]
["2026-09-04T14:26:30.026035+00:00", "trade", 14.6796, 35.0]
["2026-09-04T14:26:30.055219+00:00", "trade", 14.635, 5.0]
["2026-09-04T14:26:30.654686+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:26:30.655489+00:00", "trade", 14.63, 65.0]
["2026-09-04T14:26:30.656637+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:26:30.656734+00:00", "trade", 14.625, 300.0]
["2026-09-04T14:26:30.657991+00:00", "trade", 14.62, 3.0]
["2026-09-04T14:26:30.657993+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:26:30.657997+00:00", "trade", 14.62, 10.0]
["2026-09-04T14:26:30.657997+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:26:30.658014+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:26:30.658021+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:30.658028+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:30.658043+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:30.658052+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:30.658142+00:00", "trade", 14.62, 24.0]
["2026-09-04T14:26:30.658142+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:26:30.658333+00:00", "trade", 14.62, 16.0]
["2026-09-04T14:26:30.663033+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:30.695676+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:30.695709+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:30.696088+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:26:30.772126+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:26:30.825062+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:26:31.026591+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:26:31.026635+00:00", "trade", 14.62, 8.0]
["2026-09-04T14:26:31.026652+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:26:31.027033+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:26:31.033662+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:26:31.059849+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:26:31.060329+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:26:31.061842+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:26:31.137279+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:26:31.683181+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:34.670356+00:00", "trade", 14.625, 7.0]
["2026-09-04T14:26:35.538198+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:35.848403+00:00", "trade", 14.6253, 13.0]
["2026-09-04T14:26:36.559204+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:36.620396+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:36.620711+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:36.644069+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:36.697247+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:37.513098+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:38.009135+00:00", "trade", 14.6688, 16.0]
["2026-09-04T14:26:38.449099+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:26:38.625505+00:00", "trade", 14.625, 81.0]
["2026-09-04T14:26:38.829336+00:00", "trade", 14.63, 12.0]
["2026-09-04T14:26:38.831231+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:26:40.267654+00:00", "trade", 14.625, 50.0]
["2026-09-04T14:26:40.560814+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:26:40.560861+00:00", "trade", 14.62, 2.0]
["2026-09-04T14:26:40.561264+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:26:40.561571+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:26:40.568788+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:26:41.104930+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:26:41.104944+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:26:41.104951+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:26:41.104958+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:26:41.104965+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:26:41.104968+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:26:41.104972+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:26:41.104993+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:26:41.105000+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:26:41.105007+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:26:41.105035+00:00", "trade", 14.62, 233.0]
["2026-09-04T14:26:41.105037+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:41.105041+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:41.105100+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:41.120301+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:41.127797+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:26:41.150422+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:41.150454+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:26:41.151145+00:00", "trade", 14.61, 10.0]
["2026-09-04T14:26:41.151146+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:26:41.151147+00:00", "trade", 14.61, 10.0]
["2026-09-04T14:26:41.151151+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:26:41.151168+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:41.151182+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:41.151188+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:41.151201+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:41.151222+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:41.151237+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:41.151243+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:41.151256+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:41.151263+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:41.151297+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:26:41.156918+00:00", "trade", 14.61, 300.0]
["2026-09-04T14:26:41.156918+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:41.156919+00:00", "trade", 14.61, 48.0]
["2026-09-04T14:26:41.156924+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:41.156937+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:41.156965+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:41.162061+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:41.171545+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:41.173830+00:00", "trade", 14.61, 8.0]
["2026-09-04T14:26:41.233322+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:43.165462+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:26:43.791689+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:26:43.871984+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:43.872133+00:00", "trade", 14.61, 18.0]
["2026-09-04T14:26:43.872134+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:26:43.872143+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:43.872328+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:43.872553+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:43.873375+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:26:43.874204+00:00", "trade", 14.615, 200.0]
["2026-09-04T14:26:43.874923+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:43.875269+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:26:43.877639+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:26:43.877639+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:43.877658+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:43.877673+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:43.877679+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:43.877686+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:43.878216+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:43.882782+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:43.882815+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:43.933061+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:43.933637+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:43.971115+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:44.010945+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:46.013432+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:46.013874+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:26:46.014260+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:26:46.039536+00:00", "trade", 14.61, 175.0]
["2026-09-04T14:26:46.039593+00:00", "trade", 14.61, 175.0]
["2026-09-04T14:26:46.039883+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:26:46.090941+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:26:46.507531+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:26:46.507532+00:00", "trade", 14.6, 25.0]
["2026-09-04T14:26:46.507534+00:00", "trade", 14.6, 170.0]
["2026-09-04T14:26:46.507538+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:26:46.507538+00:00", "trade", 14.6, 5.0]
["2026-09-04T14:26:46.507539+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:26:46.507560+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:46.507563+00:00", "trade", 14.6, 1000.0]
["2026-09-04T14:26:46.507565+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:46.507565+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:46.507572+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:26:46.507574+00:00", "trade", 14.602, 500.0]
["2026-09-04T14:26:46.507595+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:46.507608+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:46.507618+00:00", "trade", 14.6, 87.0]
["2026-09-04T14:26:46.507621+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:26:46.507622+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:26:46.507622+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:46.507626+00:00", "trade", 14.6, 87.0]
["2026-09-04T14:26:46.507630+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:46.507635+00:00", "trade", 14.6, 111.0]
["2026-09-04T14:26:46.507659+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:46.507660+00:00", "trade", 14.6001, 27.0]
["2026-09-04T14:26:46.507665+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:46.507667+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:26:46.507674+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:26:46.507831+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:26:46.507920+00:00", "trade", 14.6, 175.0]
["2026-09-04T14:26:46.507932+00:00", "trade", 14.6, 5.0]
["2026-09-04T14:26:46.507933+00:00", "trade", 14.6, 116.0]
["2026-09-04T14:26:46.507984+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:26:46.508034+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:26:46.508249+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:26:46.508311+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:26:46.508311+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:26:46.508319+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:26:46.508343+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:26:46.508358+00:00", "trade", 14.59, 10.0]
["2026-09-04T14:26:46.508358+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:26:46.508368+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:26:46.508419+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:26:46.508420+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:26:46.508624+00:00", "trade", 14.6, 54.0]
["2026-09-04T14:26:46.508789+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:26:46.508830+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:26:46.508898+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:26:46.508940+00:00", "trade", 14.6, 1102.0]
["2026-09-04T14:26:46.508945+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:26:46.508949+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:26:46.508978+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:26:46.509021+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:26:46.509032+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:26:46.509045+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:46.509068+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:46.509082+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:46.509376+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:26:46.509546+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:46.514017+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:46.516707+00:00", "trade", 14.602, 1.0]
["2026-09-04T14:26:46.517560+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:26:46.518105+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:46.518112+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:46.523605+00:00", "trade", 14.61, 69.0]
["2026-09-04T14:26:46.528110+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:46.539685+00:00", "trade", 14.6002, 2200.0]
["2026-09-04T14:26:46.539723+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:46.540301+00:00", "trade", 14.6032, 44.0]
["2026-09-04T14:26:46.585861+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:46.586293+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:46.708248+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:47.323809+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:26:48.658825+00:00", "trade", 14.61, 44.0]
["2026-09-04T14:26:48.659543+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:48.660596+00:00", "trade", 14.61, 10.0]
["2026-09-04T14:26:48.660979+00:00", "trade", 14.61, 44.0]
["2026-09-04T14:26:49.875356+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:26:50.275867+00:00", "trade", 14.605, 180.0]
["2026-09-04T14:26:50.440271+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:26:50.440711+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:26:50.518221+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:26:50.697375+00:00", "trade", 14.61, 150.0]
["2026-09-04T14:26:50.826771+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:26:51.610941+00:00", "trade", 14.6218, 1.0]
["2026-09-04T14:26:52.045802+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:26:52.045803+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:26:52.045829+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:26:52.045844+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:26:52.045854+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:26:52.051162+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:26:52.055185+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:26:52.055217+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:26:52.131423+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:26:52.396913+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:26:53.225552+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:26:55.107414+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:26:55.165799+00:00", "trade", 14.6, 1976.0]
["2026-09-04T14:26:56.203873+00:00", "trade", 14.6257, 111.0]
["2026-09-04T14:26:57.869458+00:00", "trade", 14.63, 248.0]
["2026-09-04T14:26:58.085673+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:26:58.104181+00:00", "trade", 14.63, 3.0]
["2026-09-04T14:26:58.449974+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:26:58.450310+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:26:58.450601+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:26:58.455453+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:26:58.531511+00:00", "trade", 14.615, 600.0]
["2026-09-04T14:26:58.789404+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:26:58.793836+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:26:58.793900+00:00", "trade", 14.62, 5.0]
["2026-09-04T14:26:58.843495+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:00.039462+00:00", "trade", 14.612, 200.0]
["2026-09-04T14:27:00.039836+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:27:00.263535+00:00", "trade", 14.62, 3.0]
["2026-09-04T14:27:00.355139+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:01.550511+00:00", "trade", 14.62, 21.0]
["2026-09-04T14:27:01.942542+00:00", "trade", 14.62, 21.0]
["2026-09-04T14:27:01.943306+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:27:03.959147+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:04.083576+00:00", "trade", 14.62, 30.0]
["2026-09-04T14:27:04.722945+00:00", "trade", 14.62, 23.0]
["2026-09-04T14:27:05.492909+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:27:07.341672+00:00", "trade", 14.63, 8.0]
["2026-09-04T14:27:08.171942+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:27:09.741031+00:00", "trade", 14.62, 10.0]
["2026-09-04T14:27:09.743796+00:00", "trade", 14.62, 17.0]
["2026-09-04T14:27:09.772541+00:00", "trade", 14.62, 17.0]
["2026-09-04T14:27:09.843606+00:00", "trade", 14.62, 40.0]
["2026-09-04T14:27:10.020238+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:27:10.020559+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:27:10.020798+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:27:10.020858+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:27:10.020937+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:27:10.021162+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:27:10.021204+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:27:10.021709+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:27:10.022175+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:27:10.022273+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:10.022489+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:27:10.023132+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:27:10.790904+00:00", "trade", 14.62, 27.0]
["2026-09-04T14:27:11.638168+00:00", "trade", 14.6195, 250.0]
["2026-09-04T14:27:12.097007+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:12.100069+00:00", "trade", 14.62, 5.0]
["2026-09-04T14:27:12.162141+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:13.118330+00:00", "trade", 14.61, 846.0]
["2026-09-04T14:27:13.240254+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:27:13.249144+00:00", "trade", 14.62, 11.0]
["2026-09-04T14:27:13.274207+00:00", "trade", 14.62, 20.0]
["2026-09-04T14:27:13.274394+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:27:13.442168+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:27:13.442169+00:00", "trade", 14.62, 2.0]
["2026-09-04T14:27:13.442209+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:13.442227+00:00", "trade", 14.62, 71.0]
["2026-09-04T14:27:13.442249+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:13.442264+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:13.442271+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:13.442306+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:13.442315+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:13.442679+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:13.442716+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:13.442734+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:13.442775+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:13.447247+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:13.447254+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:13.447281+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:13.451920+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:13.452537+00:00", "trade", 14.6508, 200.0]
["2026-09-04T14:27:13.465464+00:00", "trade", 14.62, 3.0]
["2026-09-04T14:27:13.484297+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:13.568541+00:00", "trade", 14.62, 71.0]
["2026-09-04T14:27:13.568543+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:27:13.568544+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:27:13.568548+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:13.568563+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:13.568577+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:13.569923+00:00", "trade", 14.615, 16.0]
["2026-09-04T14:27:13.573784+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:13.573816+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:13.595619+00:00", "trade", 14.62, 5.0]
["2026-09-04T14:27:13.603008+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:27:13.603047+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:13.651938+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:13.652241+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:13.652656+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:13.746718+00:00", "trade", 14.6502, 2.0]
["2026-09-04T14:27:14.680380+00:00", "trade", 14.62, 68.0]
["2026-09-04T14:27:14.681624+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:14.682038+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:14.685988+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:14.693915+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:27:16.154198+00:00", "trade", 14.61, 50.0]
["2026-09-04T14:27:16.155152+00:00", "trade", 14.61, 50.0]
["2026-09-04T14:27:16.155774+00:00", "trade", 14.61, 4.0]
["2026-09-04T14:27:16.541398+00:00", "trade", 14.6106, 34.0]
["2026-09-04T14:27:16.782340+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:17.105499+00:00", "trade", 14.61, 50.0]
["2026-09-04T14:27:19.272321+00:00", "trade", 14.6498, 38.0]
["2026-09-04T14:27:19.869736+00:00", "trade", 14.62, 29.0]
["2026-09-04T14:27:19.869925+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:19.948026+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:23.118010+00:00", "trade", 14.6101, 900.0]
["2026-09-04T14:27:23.119368+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:23.119829+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:24.875136+00:00", "trade", 14.62, 5.0]
["2026-09-04T14:27:25.496935+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:27:25.814402+00:00", "trade", 14.62, 27.0]
["2026-09-04T14:27:29.256927+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:27:29.568515+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:29.568604+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:27:29.568621+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:29.568668+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:29.782894+00:00", "trade", 14.6693, 300.0]
["2026-09-04T14:27:29.889879+00:00", "trade", 14.62, 56.0]
["2026-09-04T14:27:29.941353+00:00", "trade", 14.62, 18.0]
["2026-09-04T14:27:31.207144+00:00", "trade", 14.62, 1300.0]
["2026-09-04T14:27:31.626188+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:27:32.639081+00:00", "trade", 14.62, 21.0]
["2026-09-04T14:27:32.654361+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:32.654389+00:00", "trade", 14.62, 8.0]
["2026-09-04T14:27:32.654432+00:00", "trade", 14.62, 430.0]
["2026-09-04T14:27:32.654452+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:32.654481+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:32.654550+00:00", "trade", 14.62, 430.0]
["2026-09-04T14:27:32.654550+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:32.654573+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:27:32.654643+00:00", "trade", 14.62, 430.0]
["2026-09-04T14:27:32.654688+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:32.654777+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:27:32.654889+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:27:32.654908+00:00", "trade", 14.615, 100.0]
["2026-09-04T14:27:32.654955+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:27:32.655015+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:27:32.655264+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:27:32.655489+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:27:32.655646+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:27:32.655705+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:27:32.655736+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:27:32.655762+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:27:32.655818+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:27:32.655880+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:27:32.655940+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:27:32.655996+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:27:32.656017+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:27:32.656097+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:27:32.661983+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:32.662018+00:00", "trade", 14.62, 430.0]
["2026-09-04T14:27:32.662018+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:32.662072+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.662365+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.662471+00:00", "trade", 14.62, 30.0]
["2026-09-04T14:27:32.662472+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:27:32.662478+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:32.662499+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:32.662504+00:00", "trade", 14.62, 58.0]
["2026-09-04T14:27:32.662505+00:00", "trade", 14.62, 42.0]
["2026-09-04T14:27:32.662507+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:27:32.662513+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:32.662520+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:32.662542+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.662553+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:27:32.662555+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.662569+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.662575+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.662589+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.662648+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.662694+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.662721+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.662767+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.663039+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.663075+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.667569+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.667576+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.709530+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.709562+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.738058+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.738821+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.739476+00:00", "trade", 14.625, 100.0]
["2026-09-04T14:27:32.739776+00:00", "trade", 14.625, 154.0]
["2026-09-04T14:27:32.844392+00:00", "trade", 14.63, 10.0]
["2026-09-04T14:27:32.844393+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:27:32.844414+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844421+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844427+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844436+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:27:32.844448+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844454+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844477+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844483+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844490+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844497+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844524+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844537+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844543+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844551+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844649+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844656+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844663+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844664+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:27:32.844664+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844667+00:00", "trade", 14.63, 3400.0]
["2026-09-04T14:27:32.844671+00:00", "trade", 14.63, 40.0]
["2026-09-04T14:27:32.844678+00:00", "trade", 14.63, 60.0]
["2026-09-04T14:27:32.844683+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844687+00:00", "trade", 14.63, 2.0]
["2026-09-04T14:27:32.844687+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:27:32.844697+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844789+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844857+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844864+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844871+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844885+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:32.844958+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:27:32.844960+00:00", "trade", 14.63, 3400.0]
["2026-09-04T14:27:32.844960+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:27:32.844961+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:32.844970+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:32.845006+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:32.845037+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845044+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845058+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845064+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:27:32.845065+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:27:32.845068+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:27:32.845069+00:00", "trade", 14.64, 7.0]
["2026-09-04T14:27:32.845072+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845111+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845118+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845124+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845131+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845138+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845144+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845158+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845165+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845172+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845186+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845190+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845207+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845228+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845300+00:00", "trade", 14.6225, 49.0]
["2026-09-04T14:27:32.845311+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:32.845335+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:27:32.845407+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:27:32.845407+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:27:32.845478+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.845485+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.845491+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.845505+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.845519+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.845525+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.845531+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.845572+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.846203+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.847124+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:27:32.851132+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.858298+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.862290+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.884771+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.922079+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.926120+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:27:32.926143+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.926148+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:27:32.926192+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.926200+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:27:32.926201+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.926203+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:27:32.926209+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.926210+00:00", "trade", 14.65, 357.0]
["2026-09-04T14:27:32.926216+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.926218+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.926245+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.926253+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:32.926254+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:27:32.926255+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:27:32.926255+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:32.926260+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:32.926267+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:32.926274+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:32.926319+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:27:32.926335+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:27:32.926341+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:27:32.926355+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:27:32.926368+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:27:32.926623+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:27:32.934652+00:00", "trade", 14.655, 19.0]
["2026-09-04T14:27:32.937133+00:00", "trade", 14.655, 40.0]
["2026-09-04T14:27:32.956672+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:27:32.956679+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:27:32.956705+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:27:32.981424+00:00", "trade", 14.655, 34.0]
["2026-09-04T14:27:33.930030+00:00", "trade", 14.655, 1.0]
["2026-09-04T14:27:34.735477+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:27:34.736701+00:00", "trade", 14.655, 100.0]
["2026-09-04T14:27:34.739130+00:00", "trade", 14.65, 12.0]
["2026-09-04T14:27:34.739132+00:00", "trade", 14.65, 58.0]
["2026-09-04T14:27:34.739134+00:00", "trade", 14.65, 67.0]
["2026-09-04T14:27:34.739136+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:27:34.739137+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:27:34.739139+00:00", "trade", 14.65, 25.0]
["2026-09-04T14:27:34.739139+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:27:34.739151+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:27:34.739179+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:27:34.739186+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:27:34.739193+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:27:34.739523+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:34.739594+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:34.739618+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:34.739891+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:34.739945+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:34.740222+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:34.740230+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:34.740243+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:34.740299+00:00", "trade", 14.65, 175.0]
["2026-09-04T14:27:34.740302+00:00", "trade", 14.65, 300.0]
["2026-09-04T14:27:34.740304+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:34.740311+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:34.740357+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:34.740378+00:00", "trade", 14.65, 175.0]
["2026-09-04T14:27:34.740379+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:34.740433+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:27:34.740457+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:34.740469+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:27:34.740486+00:00", "trade", 14.65, 30.0]
["2026-09-04T14:27:34.740649+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:34.744323+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:34.744352+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:34.744387+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:34.744421+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:34.744542+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:34.744580+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:34.744622+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:34.744724+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:34.744833+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:34.744840+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:34.772872+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:36.790896+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:27:38.020903+00:00", "trade", 14.6181, 16.0]
["2026-09-04T14:27:38.224932+00:00", "trade", 14.65, 165.0]
["2026-09-04T14:27:39.243819+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:27:39.243819+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:39.243821+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:27:39.243822+00:00", "trade", 14.64, 10.0]
["2026-09-04T14:27:39.243842+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:27:39.243847+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.243847+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.243877+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.243890+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.243904+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:27:39.243919+00:00", "trade", 14.64, 11.0]
["2026-09-04T14:27:39.243920+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:27:39.243921+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:27:39.243923+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:27:39.243926+00:00", "trade", 14.64, 19.0]
["2026-09-04T14:27:39.243926+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:27:39.243930+00:00", "trade", 14.64, 5.0]
["2026-09-04T14:27:39.243933+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:27:39.243952+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.243959+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.244015+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.244019+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:27:39.244021+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:27:39.244026+00:00", "trade", 14.65, 150.0]
["2026-09-04T14:27:39.244026+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:27:39.244028+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:27:39.244034+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:27:39.244049+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:27:39.244071+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:27:39.244076+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:27:39.244082+00:00", "trade", 14.65, 531.0]
["2026-09-04T14:27:39.244084+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.244098+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.244146+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.244178+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.244185+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.244200+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:27:39.244210+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:27:39.244211+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.244213+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:27:39.244286+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:27:39.244288+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:27:39.244289+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:27:39.244302+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.244314+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.244316+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.244321+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.244326+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:27:39.244326+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:27:39.244352+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:27:39.244356+00:00", "trade", 14.64, 55.0]
["2026-09-04T14:27:39.244357+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:27:39.244367+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:27:39.244382+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:39.244389+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:39.244402+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:39.244413+00:00", "trade", 14.64, 58.0]
["2026-09-04T14:27:39.244416+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:39.244424+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:27:39.244478+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:39.244483+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:39.244533+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:39.244557+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:39.244644+00:00", "trade", 14.6392, 40.0]
["2026-09-04T14:27:39.244742+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:27:39.244844+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:39.244912+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:39.244931+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:39.244938+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:39.244961+00:00", "trade", 14.64, 29.0]
["2026-09-04T14:27:39.245065+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:39.245117+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:39.245444+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:39.245465+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:39.245492+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:39.245733+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:39.249646+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:39.251466+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:27:39.253617+00:00", "trade", 14.65, 39.0]
["2026-09-04T14:27:39.254791+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:39.268034+00:00", "trade", 14.63, 42.0]
["2026-09-04T14:27:39.268423+00:00", "trade", 14.63, 8.0]
["2026-09-04T14:27:39.294876+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:39.444651+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:39.444911+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:40.030507+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:40.172955+00:00", "trade", 14.64, 2.0]
["2026-09-04T14:27:41.505297+00:00", "trade", 14.62, 844.0]
["2026-09-04T14:27:41.913402+00:00", "trade", 14.6504, 3.0]
["2026-09-04T14:27:42.187830+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:42.638758+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:43.099049+00:00", "trade", 14.6376, 1.0]
["2026-09-04T14:27:45.792909+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:27:51.848344+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:53.541045+00:00", "trade", 14.6244, 2.0]
["2026-09-04T14:27:53.664880+00:00", "trade", 14.63, 12.0]
["2026-09-04T14:27:54.568137+00:00", "trade", 14.63, 6.0]
["2026-09-04T14:27:54.569263+00:00", "trade", 14.63, 13.0]
["2026-09-04T14:27:54.570596+00:00", "trade", 14.63, 4.0]
["2026-09-04T14:27:56.047435+00:00", "trade", 14.635, 41.0]
["2026-09-04T14:27:56.047796+00:00", "trade", 14.635, 1.0]
["2026-09-04T14:27:56.750342+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.750376+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.750380+00:00", "trade", 14.63, 16.0]
["2026-09-04T14:27:56.750382+00:00", "trade", 14.63, 319.0]
["2026-09-04T14:27:56.750383+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.750390+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.750397+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.750401+00:00", "trade", 14.63, 65.0]
["2026-09-04T14:27:56.750418+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.750424+00:00", "trade", 14.63, 61.0]
["2026-09-04T14:27:56.750425+00:00", "trade", 14.63, 69.0]
["2026-09-04T14:27:56.750426+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:27:56.750429+00:00", "trade", 14.63, 300.0]
["2026-09-04T14:27:56.750432+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.750446+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.750453+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:56.750473+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.750480+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.750511+00:00", "trade", 14.63, 61.0]
["2026-09-04T14:27:56.750511+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.750513+00:00", "trade", 14.63, 300.0]
["2026-09-04T14:27:56.750513+00:00", "trade", 14.63, 67.0]
["2026-09-04T14:27:56.750518+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:56.750532+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.750539+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.750546+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.750561+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.750569+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.750583+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.750613+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.750687+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:27:56.750749+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.750750+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:27:56.750791+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.750797+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.750965+00:00", "trade", 14.63, 7.0]
["2026-09-04T14:27:56.751023+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:27:56.751034+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:27:56.751126+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:27:56.751127+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751163+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751172+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751179+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751185+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751195+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:27:56.751201+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:27:56.751203+00:00", "trade", 14.63, 61.0]
["2026-09-04T14:27:56.751204+00:00", "trade", 14.63, 67.0]
["2026-09-04T14:27:56.751205+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751206+00:00", "trade", 14.63, 61.0]
["2026-09-04T14:27:56.751212+00:00", "trade", 14.63, 67.0]
["2026-09-04T14:27:56.751212+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:27:56.751212+00:00", "trade", 14.63, 7.0]
["2026-09-04T14:27:56.751219+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751226+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751239+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:56.751254+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:56.751261+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:56.751273+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:56.751294+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:56.751314+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:56.751341+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.751344+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.751348+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.751361+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.751368+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.751374+00:00", "trade", 14.63, 61.0]
["2026-09-04T14:27:56.751374+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.751375+00:00", "trade", 14.63, 67.0]
["2026-09-04T14:27:56.751377+00:00", "trade", 14.63, 61.0]
["2026-09-04T14:27:56.751379+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:27:56.751381+00:00", "trade", 14.63, 67.0]
["2026-09-04T14:27:56.751382+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:27:56.751382+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.751385+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:27:56.751385+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:27:56.751387+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:27:56.751388+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.751393+00:00", "trade", 14.62, 67.0]
["2026-09-04T14:27:56.751393+00:00", "trade", 14.62, 61.0]
["2026-09-04T14:27:56.751393+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:27:56.751394+00:00", "trade", 14.62, 205.0]
["2026-09-04T14:27:56.751401+00:00", "trade", 14.62, 10.0]
["2026-09-04T14:27:56.751401+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:27:56.751401+00:00", "trade", 14.62, 14.0]
["2026-09-04T14:27:56.751401+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:27:56.751408+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:56.751415+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:56.751422+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:56.751429+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:27:56.751442+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751459+00:00", "trade", 14.63, 481.0]
["2026-09-04T14:27:56.751460+00:00", "trade", 14.62, 225.0]
["2026-09-04T14:27:56.751460+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751461+00:00", "trade", 14.62, 192.0]
["2026-09-04T14:27:56.751462+00:00", "trade", 14.62, 6.0]
["2026-09-04T14:27:56.751462+00:00", "trade", 14.62, 8.0]
["2026-09-04T14:27:56.751466+00:00", "trade", 14.62, 177.0]
["2026-09-04T14:27:56.751466+00:00", "trade", 14.62, 188.0]
["2026-09-04T14:27:56.751471+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:27:56.751473+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:27:56.751532+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:27:56.751532+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751539+00:00", "trade", 14.62, 126.0]
["2026-09-04T14:27:56.751541+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751549+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751551+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751555+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751561+00:00", "trade", 14.62, 126.0]
["2026-09-04T14:27:56.751562+00:00", "trade", 14.62, 178.0]
["2026-09-04T14:27:56.751565+00:00", "trade", 14.62, 126.0]
["2026-09-04T14:27:56.751572+00:00", "trade", 14.62, 175.0]
["2026-09-04T14:27:56.751579+00:00", "trade", 14.62, 112.0]
["2026-09-04T14:27:56.751584+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751601+00:00", "trade", 14.62, 126.0]
["2026-09-04T14:27:56.751606+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:27:56.751610+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751619+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751625+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751631+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751638+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751644+00:00", "trade", 14.62, 245.0]
["2026-09-04T14:27:56.751645+00:00", "trade", 14.62, 500.0]
["2026-09-04T14:27:56.751645+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751646+00:00", "trade", 14.62, 126.0]
["2026-09-04T14:27:56.751647+00:00", "trade", 14.62, 214.0]
["2026-09-04T14:27:56.751647+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:27:56.751647+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751652+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751660+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751666+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751680+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751687+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751700+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751727+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751741+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751756+00:00", "trade", 14.625, 10.0]
["2026-09-04T14:27:56.751773+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751776+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:27:56.751792+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751855+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751878+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751890+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:27:56.751906+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:56.751913+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:56.751934+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:27:56.751976+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.751983+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.751990+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.752003+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.752023+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.752101+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:27:56.752138+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.752177+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.752196+00:00", "trade", 14.6298, 40.0]
["2026-09-04T14:27:56.752322+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.752653+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.752907+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.755738+00:00", "trade", 14.61, 61.0]
["2026-09-04T14:27:56.755739+00:00", "trade", 14.61, 67.0]
["2026-09-04T14:27:56.755741+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:27:56.755759+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.755773+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.755780+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.755786+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.755793+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.755799+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.755806+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.755813+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.755820+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.755825+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:27:56.755825+00:00", "trade", 14.61, 96.0]
["2026-09-04T14:27:56.755832+00:00", "trade", 14.61, 21.0]
["2026-09-04T14:27:56.755833+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.755840+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.755853+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.755867+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.755882+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:27:56.756086+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:27:56.756089+00:00", "trade", 14.61, 179.0]
["2026-09-04T14:27:56.756089+00:00", "trade", 14.61, 91.0]
["2026-09-04T14:27:56.756089+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:27:56.756091+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:27:56.756093+00:00", "trade", 14.6, 1000.0]
["2026-09-04T14:27:56.756098+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:27:56.756098+00:00", "trade", 14.6, 225.0]
["2026-09-04T14:27:56.756164+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.756170+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.756176+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.756184+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.756198+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.756219+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.756383+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:27:56.756556+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.757239+00:00", "trade", 14.6, 22.0]
["2026-09-04T14:27:56.757270+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.757276+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.757283+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.757290+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.757297+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.757304+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.757310+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.757317+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.757379+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.757407+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:56.757412+00:00", "trade", 14.6, 21.0]
["2026-09-04T14:27:56.757413+00:00", "trade", 14.6, 15.0]
["2026-09-04T14:27:56.757467+00:00", "trade", 14.61, 3.0]
["2026-09-04T14:27:56.757602+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:27:56.757673+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.757680+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.757687+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.757701+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.757707+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.757721+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.757727+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.757861+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.758118+00:00", "trade", 14.625, 18.0]
["2026-09-04T14:27:56.759898+00:00", "trade", 14.59, 10.0]
["2026-09-04T14:27:56.759899+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:27:56.759900+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:27:56.759902+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:27:56.759925+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.759927+00:00", "trade", 14.59, 5.0]
["2026-09-04T14:27:56.759931+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:27:56.759937+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:27:56.759939+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.759945+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.759959+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.759966+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.759972+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.759979+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.759992+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.760001+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:27:56.760296+00:00", "trade", 14.59, 890.0]
["2026-09-04T14:27:56.760298+00:00", "trade", 14.59, 13.0]
["2026-09-04T14:27:56.760298+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:27:56.760298+00:00", "trade", 14.59, 21.0]
["2026-09-04T14:27:56.760298+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:56.760356+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:56.760377+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:27:56.760383+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:27:56.760397+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:27:56.760412+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:27:56.760450+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:27:56.760621+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:27:56.760727+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:27:56.760735+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:27:56.760787+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:27:56.763123+00:00", "trade", 14.63, 16.0]
["2026-09-04T14:27:56.765027+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:27:56.765035+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:27:56.769987+00:00", "trade", 14.59, 15.0]
["2026-09-04T14:27:56.785456+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:27:56.785475+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.785492+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.785520+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.785527+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.785695+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.785696+00:00", "trade", 14.58, 300.0]
["2026-09-04T14:27:56.785855+00:00", "trade", 14.58, 40.0]
["2026-09-04T14:27:56.785964+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.786036+00:00", "trade", 14.58, 15.0]
["2026-09-04T14:27:56.786045+00:00", "trade", 14.58, 4.0]
["2026-09-04T14:27:56.786045+00:00", "trade", 14.58, 7.0]
["2026-09-04T14:27:56.786120+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.786369+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.786421+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.790473+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.790565+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811133+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811263+00:00", "trade", 14.57, 46.0]
["2026-09-04T14:27:56.811265+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:27:56.811266+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:27:56.811270+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811276+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811284+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811291+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811297+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811311+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811318+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811345+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811352+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811358+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811372+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811378+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811431+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811445+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811457+00:00", "trade", 14.57, 24.0]
["2026-09-04T14:27:56.811460+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:27:56.811467+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811469+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:27:56.811499+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:56.811544+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:56.811548+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:56.811607+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:56.811629+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:56.811635+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:56.811642+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:56.811655+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:56.811662+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:56.811669+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:56.811729+00:00", "trade", 14.57, 3.0]
["2026-09-04T14:27:56.811844+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:56.815462+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:56.816475+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:56.817694+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:27:56.818076+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:27:56.846995+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:56.847002+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:56.847356+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:56.847409+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:56.882311+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:56.916540+00:00", "trade", 14.5625, 50.0]
["2026-09-04T14:27:57.124500+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.124522+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.125115+00:00", "trade", 14.56, 156.0]
["2026-09-04T14:27:57.125115+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.125116+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:27:57.125117+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:27:57.125119+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:27:57.125121+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.125128+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:27:57.125142+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.125146+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:27:57.125156+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.125163+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.125168+00:00", "trade", 14.56, 67.0]
["2026-09-04T14:27:57.125169+00:00", "trade", 14.56, 61.0]
["2026-09-04T14:27:57.125171+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.125173+00:00", "trade", 14.56, 72.0]
["2026-09-04T14:27:57.125178+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.125198+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.125211+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.125218+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.125225+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.125239+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.125252+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.125259+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.125263+00:00", "trade", 14.56, 10.0]
["2026-09-04T14:27:57.125265+00:00", "trade", 14.56, 8.0]
["2026-09-04T14:27:57.125311+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:27:57.125362+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.125389+00:00", "trade", 14.56, 28.0]
["2026-09-04T14:27:57.125389+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.125390+00:00", "trade", 14.56, 84.0]
["2026-09-04T14:27:57.125391+00:00", "trade", 14.56, 78.0]
["2026-09-04T14:27:57.125393+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:27:57.125396+00:00", "trade", 14.56, 28.0]
["2026-09-04T14:27:57.125404+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.125410+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:27:57.125431+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.125437+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.125440+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.125444+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.125480+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:57.125493+00:00", "trade", 14.56, 63.0]
["2026-09-04T14:27:57.125494+00:00", "trade", 14.56, 37.0]
["2026-09-04T14:27:57.125497+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:57.125503+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:57.125507+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:57.125510+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:57.125532+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:57.125554+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:27:57.125554+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:57.125593+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.125633+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.125642+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.125685+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:27:57.125717+00:00", "trade", 14.56, 50.0]
["2026-09-04T14:27:57.125732+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.125922+00:00", "trade", 14.5972, 40.0]
["2026-09-04T14:27:57.125925+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.126021+00:00", "trade", 14.56, 3.0]
["2026-09-04T14:27:57.126045+00:00", "trade", 14.56, 8.0]
["2026-09-04T14:27:57.126079+00:00", "trade", 14.56, 47.0]
["2026-09-04T14:27:57.130591+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.156660+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.156686+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.203657+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:27:57.441422+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.441504+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:57.450650+00:00", "trade", 14.6425, 28.0]
["2026-09-04T14:27:57.792508+00:00", "trade", 14.5675, 1.0]
["2026-09-04T14:27:58.329820+00:00", "trade", 14.5699, 20.0]
["2026-09-04T14:27:58.595475+00:00", "trade", 14.57, 28.0]
["2026-09-04T14:27:58.595477+00:00", "trade", 14.57, 630.0]
["2026-09-04T14:27:58.595478+00:00", "trade", 14.57, 44.0]
["2026-09-04T14:27:58.595480+00:00", "trade", 14.57, 50.0]
["2026-09-04T14:27:58.595486+00:00", "trade", 14.57, 34.0]
["2026-09-04T14:27:58.595486+00:00", "trade", 14.57, 69.0]
["2026-09-04T14:27:58.595486+00:00", "trade", 14.57, 2.0]
["2026-09-04T14:27:58.595533+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:58.595540+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:58.595542+00:00", "trade", 14.57, 27.0]
["2026-09-04T14:27:58.595546+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:58.595553+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:58.595559+00:00", "trade", 14.57, 8.0]
["2026-09-04T14:27:58.595568+00:00", "trade", 14.57, 1530.0]
["2026-09-04T14:27:58.595570+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:58.595574+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:27:58.595574+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:27:58.595588+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:58.595595+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:58.595601+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:58.595608+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:58.595619+00:00", "trade", 14.57, 29.0]
["2026-09-04T14:27:58.595621+00:00", "trade", 14.57, 179.0]
["2026-09-04T14:27:58.595621+00:00", "trade", 14.57, 43.0]
["2026-09-04T14:27:58.595621+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:58.595622+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:58.595629+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:58.595636+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:58.595672+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:58.595679+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:58.595686+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:58.595692+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:58.595706+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:58.595737+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:58.595744+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:58.595751+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:58.595757+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:58.595763+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:58.595792+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:58.595967+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:58.596027+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:27:58.596053+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:27:58.596058+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:27:58.596104+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:27:58.596237+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:58.596254+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:58.596285+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:58.596425+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:27:58.596445+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:58.596452+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:58.596466+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:27:58.596469+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:58.596475+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:27:58.596481+00:00", "trade", 14.58, 58.0]
["2026-09-04T14:27:58.596484+00:00", "trade", 14.58, 10.0]
["2026-09-04T14:27:58.596491+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:27:58.596492+00:00", "trade", 14.59, 32.0]
["2026-09-04T14:27:58.596498+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:58.596506+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:58.596513+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:58.596549+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:58.596562+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:58.596797+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:58.596835+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:58.596903+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:58.597044+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:58.599604+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:58.601680+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:58.609237+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:58.627862+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:27:58.667556+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:27:58.667583+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:27:58.667590+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:27:58.667611+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:58.667684+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:58.719745+00:00", "quote", 14.58, 14.62]
["2026-09-04T14:27:58.719775+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:27:58.719974+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:27:58.791009+00:00", "quote", 14.58, 14.62]
["2026-09-04T14:27:58.971689+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.014091+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:27:59.014124+00:00", "quote", 14.58, 14.62]
["2026-09-04T14:27:59.014149+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:27:59.056287+00:00", "quote", 14.58, 14.62]
["2026-09-04T14:27:59.056329+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:27:59.056369+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:27:59.057048+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:27:59.088035+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:27:59.088035+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:27:59.088036+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:27:59.088038+00:00", "trade", 14.59, 28.0]
["2026-09-04T14:27:59.088040+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:27:59.088041+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:27:59.088055+00:00", "quote", 14.58, 14.62]
["2026-09-04T14:27:59.088063+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.088082+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.088089+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.088096+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.088103+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.088116+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.088123+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.088153+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.088171+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.088187+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.088613+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.088730+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.090450+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.093015+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.093101+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.093108+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.120885+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.120918+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:27:59.124245+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:27:59.171806+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:27:59.171834+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:27:59.188180+00:00", "quote", 14.57, 14.61]
["2026-09-04T14:27:59.496367+00:00", "trade", 14.59, 300.0]
["2026-09-04T14:27:59.496369+00:00", "trade", 14.59, 300.0]
["2026-09-04T14:27:59.496370+00:00", "trade", 14.6, 14.0]
["2026-09-04T14:27:59.496372+00:00", "trade", 14.6, 25.0]
["2026-09-04T14:27:59.496375+00:00", "trade", 14.6, 55.0]
["2026-09-04T14:27:59.496375+00:00", "trade", 14.6, 300.0]
["2026-09-04T14:27:59.496375+00:00", "quote", 14.57, 14.61]
["2026-09-04T14:27:59.496377+00:00", "trade", 14.6, 175.0]
["2026-09-04T14:27:59.496388+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:59.496391+00:00", "trade", 14.6, 1544.0]
["2026-09-04T14:27:59.496394+00:00", "trade", 14.6, 6987.0]
["2026-09-04T14:27:59.496396+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:27:59.496404+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:27:59.496410+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:27:59.496424+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:27:59.496431+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.496438+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.496445+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.496451+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.496683+00:00", "trade", 14.59, 150.0]
["2026-09-04T14:27:59.496719+00:00", "trade", 14.59, 10.0]
["2026-09-04T14:27:59.496721+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.496738+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.496746+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.496752+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.496761+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.496782+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.496788+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.496846+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:27:59.496866+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:27:59.496902+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.496909+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.496960+00:00", "trade", 14.59, 217.0]
["2026-09-04T14:27:59.496976+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.497051+00:00", "trade", 14.5908, 70.0]
["2026-09-04T14:27:59.497078+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:27:59.497329+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.497443+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.497584+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.497716+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.498931+00:00", "trade", 14.59, 300.0]
["2026-09-04T14:27:59.499140+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:27:59.501653+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.501667+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.502399+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.502870+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.503648+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:27:59.504900+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.507343+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:27:59.517540+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:27:59.518023+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:27:59.543287+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:27:59.543320+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:27:59.576706+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:27:59.596451+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:27:59.620774+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:27:59.621391+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:27:59.621525+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:27:59.621757+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:27:59.716415+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:28:00.469509+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:28:01.148519+00:00", "trade", 14.58, 300.0]
["2026-09-04T14:28:01.191716+00:00", "trade", 14.5989, 3.0]
["2026-09-04T14:28:01.191819+00:00", "trade", 14.5989, 7.0]
["2026-09-04T14:28:01.196345+00:00", "trade", 14.5989, 10.0]
["2026-09-04T14:28:02.012109+00:00", "trade", 14.58, 410.0]
["2026-09-04T14:28:04.361073+00:00", "trade", 14.58, 300.0]
["2026-09-04T14:28:05.128009+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:28:05.128046+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:28:05.128053+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:28:05.128060+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:28:05.128067+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:28:05.128081+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:28:05.128088+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:28:05.178284+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:28:05.178292+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:28:06.217744+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:06.217776+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:06.217784+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:06.260947+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:08.200477+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:28:09.863159+00:00", "trade", 14.6107, 2.0]
["2026-09-04T14:28:09.948008+00:00", "trade", 14.5891, 342.0]
["2026-09-04T14:28:09.948370+00:00", "trade", 14.5891, 1.0]
["2026-09-04T14:28:10.030624+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:28:10.043606+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:28:10.043701+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:10.043702+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:28:10.043703+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:28:10.043708+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:28:10.043729+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:28:10.043730+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:28:10.043743+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:28:10.043749+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:28:10.043763+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:28:10.043777+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:28:10.043784+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:28:10.043792+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:28:10.043834+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:28:10.044132+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:28:10.044247+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:28:10.044348+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:28:10.044363+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:28:10.044473+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:28:10.044660+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:28:10.049625+00:00", "trade", 14.565, 90.0]
["2026-09-04T14:28:10.050930+00:00", "trade", 14.565, 150.0]
["2026-09-04T14:28:10.050994+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:28:10.075180+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:28:10.075218+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:28:10.076413+00:00", "trade", 14.565, 300.0]
["2026-09-04T14:28:10.440660+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:28:10.440669+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:28:10.876293+00:00", "trade", 14.6097, 39.0]
["2026-09-04T14:28:10.894125+00:00", "trade", 14.565, 2.0]
["2026-09-04T14:28:10.925142+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:28:10.925708+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:28:10.928537+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:28:10.928538+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:28:10.928540+00:00", "trade", 14.57, 427.0]
["2026-09-04T14:28:10.928541+00:00", "trade", 14.57, 550.0]
["2026-09-04T14:28:10.928543+00:00", "trade", 14.57, 204.0]
["2026-09-04T14:28:10.928544+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:28:10.928551+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:28:10.928558+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:28:10.928599+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:28:10.928646+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:28:10.928913+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:28:10.929211+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:28:10.929213+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:28:10.929275+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:10.929282+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:10.929296+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:10.929310+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:10.929317+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:10.929486+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:28:10.929688+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:10.929749+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:10.929927+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:10.929945+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:28:10.930124+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:28:10.930172+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:28:10.930228+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:28:10.930239+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:28:10.930286+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:10.933988+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:10.933995+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:10.940939+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:10.996013+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:28:10.996370+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:11.028596+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:11.028924+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:11.864090+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:11.864194+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:11.871597+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:14.423013+00:00", "trade", 14.59, 47.0]
["2026-09-04T14:28:14.423015+00:00", "trade", 14.59, 68.0]
["2026-09-04T14:28:14.423016+00:00", "trade", 14.59, 2.0]
["2026-09-04T14:28:14.423017+00:00", "trade", 14.59, 14.0]
["2026-09-04T14:28:14.423020+00:00", "trade", 14.59, 2.0]
["2026-09-04T14:28:14.423022+00:00", "trade", 14.59, 2.0]
["2026-09-04T14:28:14.423041+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:28:14.423070+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423111+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423139+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423187+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423256+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423289+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:28:14.423290+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423295+00:00", "trade", 14.59, 2.0]
["2026-09-04T14:28:14.423313+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423335+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423445+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423470+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423477+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423486+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423493+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423501+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423515+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423541+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423549+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423565+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:28:14.423571+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:28:14.423572+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:28:14.423573+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:28:14.423616+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:28:14.423644+00:00", "trade", 14.59, 48.0]
["2026-09-04T14:28:14.423654+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:28:14.423660+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:28:14.423730+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:28:14.423910+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:28:14.424124+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:28:14.424254+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:28:14.424255+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:28:14.424389+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:28:14.424550+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:28:14.435497+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:28:14.454522+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:28:14.454530+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:28:14.454553+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:28:16.012600+00:00", "trade", 14.6, 188.0]
["2026-09-04T14:28:16.012863+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:28:16.372855+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.372890+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.372918+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.373168+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:28:16.373194+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.373201+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.373207+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.373215+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.373228+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.373500+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.373503+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:28:16.373503+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:28:16.373533+00:00", "trade", 14.61, 8.0]
["2026-09-04T14:28:16.373536+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:28:16.373574+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:16.373580+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:16.373587+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:16.373600+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:16.373661+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:16.373861+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.373917+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.373995+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:16.374055+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.374071+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.374154+00:00", "trade", 14.61, 93.0]
["2026-09-04T14:28:16.374155+00:00", "trade", 14.61, 89.0]
["2026-09-04T14:28:16.374157+00:00", "trade", 14.61, 300.0]
["2026-09-04T14:28:16.374159+00:00", "trade", 14.61, 200.0]
["2026-09-04T14:28:16.374161+00:00", "trade", 14.61, 200.0]
["2026-09-04T14:28:16.374162+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.374163+00:00", "trade", 14.61, 212.0]
["2026-09-04T14:28:16.374165+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:16.374169+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:16.374176+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:16.374246+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:16.374248+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:28:16.374250+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:28:16.374253+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:16.374274+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:16.374281+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:16.374288+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:16.374292+00:00", "trade", 14.61, 480.0]
["2026-09-04T14:28:16.374294+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:28:16.374294+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:28:16.374321+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:28:16.374363+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.374456+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.374808+00:00", "trade", 14.5848, 40.0]
["2026-09-04T14:28:16.384601+00:00", "trade", 14.61, 11.0]
["2026-09-04T14:28:16.384659+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.386786+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.387106+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.408264+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.408879+00:00", "trade", 14.61, 200.0]
["2026-09-04T14:28:16.419394+00:00", "trade", 14.61, 50.0]
["2026-09-04T14:28:16.454958+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.527013+00:00", "trade", 14.61, 93.0]
["2026-09-04T14:28:16.527013+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.527015+00:00", "trade", 14.61, 89.0]
["2026-09-04T14:28:16.527033+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.527040+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.527056+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.527070+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.527119+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.527289+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:28:16.527289+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.527352+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.527459+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.527467+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.527474+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.527481+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:28:16.527562+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:28:16.527564+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:28:16.527630+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.527646+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.527653+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.527661+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.527672+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.527708+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.527840+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:16.527864+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.527987+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.528003+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.529194+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.532682+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.532911+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.537247+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.537504+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.557981+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.557988+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:16.736931+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:28:16.766359+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:28:16.939224+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:17.066482+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:17.066515+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:17.066529+00:00", "trade", 14.62, 2.0]
["2026-09-04T14:28:17.066551+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:17.067135+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:17.076855+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:17.101840+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:17.101867+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:17.105358+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:17.141335+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:17.511159+00:00", "trade", 14.62, 7.0]
["2026-09-04T14:28:17.746093+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:28:17.746152+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:28:17.746186+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:28:17.746193+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:28:17.746877+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:28:17.747896+00:00", "trade", 14.63, 200.0]
["2026-09-04T14:28:17.764998+00:00", "trade", 14.63, 175.0]
["2026-09-04T14:28:17.789980+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:28:17.789987+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:28:17.790801+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:28:17.791133+00:00", "trade", 14.63, 300.0]
["2026-09-04T14:28:17.791229+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:17.791572+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:17.791896+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:28:17.791968+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:17.792451+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:28:17.793276+00:00", "trade", 14.635, 100.0]
["2026-09-04T14:28:17.795819+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:28:17.797919+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:28:17.826000+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:28:17.826722+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:17.832960+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:18.839575+00:00", "trade", 14.6094, 64.0]
["2026-09-04T14:28:19.237444+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:19.843543+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:19.851468+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:19.889381+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:19.889825+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:28:19.890253+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:19.890294+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:28:21.857364+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:28:21.887898+00:00", "trade", 14.6355, 1.0]
["2026-09-04T14:28:22.324428+00:00", "trade", 14.6552, 500.0]
["2026-09-04T14:28:22.750520+00:00", "trade", 14.65, 1.0]
["2026-09-04T14:28:23.004178+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:28:23.114237+00:00", "trade", 14.6598, 100.0]
["2026-09-04T14:28:24.350622+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:28:24.384938+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:24.384970+00:00", "trade", 14.64, 175.0]
["2026-09-04T14:28:24.385041+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:28:24.385311+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:28:24.431598+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:28:26.681441+00:00", "trade", 14.6359, 27.0]
["2026-09-04T14:28:27.612995+00:00", "trade", 14.6558, 500.0]
["2026-09-04T14:28:27.867174+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:28:29.225709+00:00", "trade", 14.6515, 300.0]
["2026-09-04T14:28:29.328480+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:28:29.328548+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:28:29.328577+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:28:29.328591+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:29.328598+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:29.328626+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:29.328908+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:28:29.329166+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:28:29.333564+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:29.357032+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:28:29.357064+00:00", "quote", 14.62, 14.67]
["2026-09-04T14:28:29.357066+00:00", "quote", 14.62, 14.67]
["2026-09-04T14:28:29.357134+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:28:29.357406+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:28:29.357769+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:28:29.403718+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:28:29.403724+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:28:29.404094+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:28:30.499954+00:00", "trade", 14.668, 300.0]
["2026-09-04T14:28:30.552948+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:28:30.661991+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:28:31.346083+00:00", "trade", 14.65, 4.0]
["2026-09-04T14:28:33.347823+00:00", "trade", 14.6055, 2.0]
["2026-09-04T14:28:33.350838+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:28:33.370893+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:28:33.472894+00:00", "quote", 14.62, 14.67]
["2026-09-04T14:28:34.649470+00:00", "trade", 14.6341, 1.0]
["2026-09-04T14:28:36.466464+00:00", "trade", 14.6201, 600.0]
["2026-09-04T14:28:36.467266+00:00", "quote", 14.62, 14.67]
["2026-09-04T14:28:37.288625+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:28:38.029852+00:00", "trade", 14.6043, 16.0]
["2026-09-04T14:28:38.247700+00:00", "trade", 14.645, 40.0]
["2026-09-04T14:28:38.248402+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:28:38.249420+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:28:38.275995+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:28:38.285648+00:00", "quote", 14.62, 14.67]
["2026-09-04T14:28:38.286680+00:00", "quote", 14.62, 14.67]
["2026-09-04T14:28:39.839797+00:00", "quote", 14.62, 14.67]
["2026-09-04T14:28:41.689991+00:00", "quote", 14.62, 14.67]
["2026-09-04T14:28:43.713242+00:00", "trade", 14.63, 5.0]
["2026-09-04T14:28:44.671964+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:28:45.057585+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:45.097877+00:00", "quote", 14.62, 14.67]
["2026-09-04T14:28:45.098145+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:45.128241+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:28:45.204925+00:00", "quote", 14.62, 14.67]
["2026-09-04T14:28:45.205054+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:28:45.206094+00:00", "quote", 14.62, 14.67]
["2026-09-04T14:28:45.284324+00:00", "quote", 14.62, 14.67]
["2026-09-04T14:28:46.376394+00:00", "trade", 14.6335, 28.0]
["2026-09-04T14:28:47.015221+00:00", "trade", 14.645, 3.0]
["2026-09-04T14:28:47.265437+00:00", "quote", 14.62, 14.67]
["2026-09-04T14:28:47.357275+00:00", "quote", 14.62, 14.67]
["2026-09-04T14:28:47.685026+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:47.686578+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:28:47.726386+00:00", "quote", 14.62, 14.67]
["2026-09-04T14:28:48.217787+00:00", "trade", 14.645, 3.0]
["2026-09-04T14:28:48.834266+00:00", "trade", 14.6598, 300.0]
["2026-09-04T14:28:48.902768+00:00", "trade", 14.63, 18.0]
["2026-09-04T14:28:52.308739+00:00", "trade", 14.645, 80.0]
["2026-09-04T14:28:52.897408+00:00", "trade", 14.645, 1.0]
["2026-09-04T14:28:52.909251+00:00", "trade", 14.6201, 30.0]
["2026-09-04T14:28:54.304166+00:00", "trade", 14.63, 18.0]
["2026-09-04T14:28:54.304166+00:00", "quote", 14.62, 14.67]
["2026-09-04T14:28:54.304168+00:00", "trade", 14.63, 40.0]
["2026-09-04T14:28:54.304194+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:28:54.304197+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:54.304207+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:54.304222+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:54.304228+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:54.304242+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:54.304305+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:54.304320+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:28:54.304625+00:00", "trade", 14.64, 1.0]
["2026-09-04T14:28:54.304864+00:00", "trade", 14.64, 47.0]
["2026-09-04T14:28:54.310080+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:28:54.341868+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:54.342185+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:54.831011+00:00", "trade", 14.6325, 26.0]
["2026-09-04T14:28:57.169209+00:00", "trade", 14.6322, 100.0]
["2026-09-04T14:28:57.575594+00:00", "trade", 14.62, 3.0]
["2026-09-04T14:28:57.575597+00:00", "trade", 14.62, 30.0]
["2026-09-04T14:28:57.575598+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:28:57.575599+00:00", "trade", 14.62, 110.0]
["2026-09-04T14:28:57.575603+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:28:57.575610+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:28:57.575625+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:28:57.575646+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:57.575654+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:57.575662+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:57.575670+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:57.575677+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:57.575708+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:57.575806+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:57.575890+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.575978+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.576242+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:28:57.576242+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:57.576250+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:57.576253+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:28:57.576287+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:57.576288+00:00", "trade", 14.62, 99.0]
["2026-09-04T14:28:57.576295+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:57.576315+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576329+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576344+00:00", "trade", 14.63, 158.0]
["2026-09-04T14:28:57.576391+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576424+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576425+00:00", "trade", 14.62, 58.0]
["2026-09-04T14:28:57.576426+00:00", "trade", 14.62, 60.0]
["2026-09-04T14:28:57.576428+00:00", "trade", 14.62, 16.0]
["2026-09-04T14:28:57.576438+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576442+00:00", "trade", 14.62, 84.0]
["2026-09-04T14:28:57.576443+00:00", "trade", 14.62, 157.0]
["2026-09-04T14:28:57.576445+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:28:57.576446+00:00", "trade", 14.62, 34.0]
["2026-09-04T14:28:57.576455+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576469+00:00", "trade", 14.62, 91.0]
["2026-09-04T14:28:57.576469+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576470+00:00", "trade", 14.62, 92.0]
["2026-09-04T14:28:57.576473+00:00", "trade", 14.62, 47.0]
["2026-09-04T14:28:57.576475+00:00", "trade", 14.62, 51.0]
["2026-09-04T14:28:57.576476+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576483+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576497+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576512+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576519+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576540+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576547+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576554+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576562+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576570+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576577+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576592+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576599+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576606+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576670+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576683+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576694+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:28:57.576774+00:00", "trade", 14.62, 62.0]
["2026-09-04T14:28:57.576776+00:00", "trade", 14.62, 53.0]
["2026-09-04T14:28:57.576778+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:28:57.576778+00:00", "trade", 14.62, 46.0]
["2026-09-04T14:28:57.576779+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:28:57.576850+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.576854+00:00", "trade", 14.61, 91.0]
["2026-09-04T14:28:57.576855+00:00", "trade", 14.61, 9.0]
["2026-09-04T14:28:57.576865+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.576871+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.576885+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.576893+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.576915+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.576969+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.576971+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:28:57.577054+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:28:57.577055+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.577470+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.577589+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:28:57.577744+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.578035+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.578175+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.578600+00:00", "trade", 14.62, 11.0]
["2026-09-04T14:28:57.579245+00:00", "trade", 14.62, 4.0]
["2026-09-04T14:28:57.581464+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.595215+00:00", "trade", 14.62, 13.0]
["2026-09-04T14:28:57.609872+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.609899+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.609905+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.614514+00:00", "trade", 14.615, 90.0]
["2026-09-04T14:28:57.627411+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.632295+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.654434+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:28:57.676915+00:00", "trade", 14.62, 2.0]
["2026-09-04T14:29:01.264326+00:00", "trade", 14.615, 100.0]
["2026-09-04T14:29:01.266873+00:00", "trade", 14.62, 60.0]
["2026-09-04T14:29:01.266874+00:00", "trade", 14.62, 58.0]
["2026-09-04T14:29:01.266875+00:00", "trade", 14.62, 90.0]
["2026-09-04T14:29:01.266877+00:00", "trade", 14.62, 67.0]
["2026-09-04T14:29:01.266909+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:29:01.266915+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:29:01.266942+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:29:01.266957+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:29:01.266978+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:29:01.266990+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:29:01.267005+00:00", "trade", 14.62, 8.0]
["2026-09-04T14:29:01.267289+00:00", "trade", 14.62, 117.0]
["2026-09-04T14:29:01.267290+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:29:01.267437+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:29:01.267469+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:29:01.267527+00:00", "trade", 14.62, 90.0]
["2026-09-04T14:29:01.267529+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:29:01.267530+00:00", "trade", 14.62, 78.0]
["2026-09-04T14:29:01.267530+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:29:01.267531+00:00", "trade", 14.62, 11.0]
["2026-09-04T14:29:01.267587+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:29:01.267621+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:29:01.267624+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:29:01.267689+00:00", "trade", 14.62, 7.0]
["2026-09-04T14:29:01.267690+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:29:01.267722+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:29:01.267931+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:29:01.268067+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:29:01.268120+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:29:01.268187+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:29:01.268504+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:29:01.268511+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:29:01.268538+00:00", "trade", 14.63, 2.0]
["2026-09-04T14:29:01.268662+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:29:01.268872+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:29:01.269249+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:29:01.272225+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:29:01.274512+00:00", "trade", 14.62, 500.0]
["2026-09-04T14:29:01.275215+00:00", "trade", 14.62, 500.0]
["2026-09-04T14:29:01.276973+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:29:01.280699+00:00", "trade", 14.6104, 60.0]
["2026-09-04T14:29:01.281505+00:00", "trade", 14.6104, 20.0]
["2026-09-04T14:29:01.281621+00:00", "trade", 14.6104, 16.0]
["2026-09-04T14:29:01.283258+00:00", "trade", 14.6288, 1.0]
["2026-09-04T14:29:01.283686+00:00", "trade", 14.6297, 1.0]
["2026-09-04T14:29:01.284343+00:00", "trade", 14.6125, 1.0]
["2026-09-04T14:29:01.284957+00:00", "trade", 14.6105, 2.0]
["2026-09-04T14:29:01.285092+00:00", "trade", 14.6052, 8.0]
["2026-09-04T14:29:01.351797+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:29:01.458009+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:29:01.629251+00:00", "trade", 14.63, 200.0]
["2026-09-04T14:29:04.060589+00:00", "trade", 14.63, 200.0]
["2026-09-04T14:29:04.062909+00:00", "trade", 14.63, 25.0]
["2026-09-04T14:29:04.063058+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:29:04.063493+00:00", "trade", 14.63, 25.0]
["2026-09-04T14:29:04.064749+00:00", "trade", 14.63, 25.0]
["2026-09-04T14:29:04.065344+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:29:04.065943+00:00", "trade", 14.63, 25.0]
["2026-09-04T14:29:04.066531+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:29:04.066941+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:29:04.066983+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:29:04.067306+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:29:04.067431+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:29:04.068073+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:29:04.068855+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:29:04.083112+00:00", "trade", 14.63, 25.0]
["2026-09-04T14:29:04.085282+00:00", "trade", 14.6123, 40.0]
["2026-09-04T14:29:04.183446+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:29:04.275332+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:29:05.467422+00:00", "trade", 14.6135, 2.0]
["2026-09-04T14:29:06.437668+00:00", "trade", 14.63, 5.0]
["2026-09-04T14:29:06.439162+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:29:06.439163+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:29:06.439164+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:29:06.439169+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:29:06.439189+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:29:06.439199+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:29:06.439205+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:29:06.439211+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:29:06.439218+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:29:06.439231+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:29:06.439245+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:29:06.439252+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:29:06.439272+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:29:06.439308+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:29:06.439311+00:00", "trade", 14.62, 97.0]
["2026-09-04T14:29:06.439334+00:00", "trade", 14.62, 124.0]
["2026-09-04T14:29:06.439359+00:00", "trade", 14.62, 133.0]
["2026-09-04T14:29:06.439359+00:00", "trade", 14.62, 170.0]
["2026-09-04T14:29:06.439523+00:00", "trade", 14.63, 16.0]
["2026-09-04T14:29:06.439525+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:29:06.439531+00:00", "trade", 14.62, 4.0]
["2026-09-04T14:29:06.439608+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:06.439732+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:06.439741+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:06.439744+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:06.439746+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:06.439827+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:06.439838+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:06.440549+00:00", "trade", 14.62, 180.0]
["2026-09-04T14:29:06.444196+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:06.445977+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:29:06.446614+00:00", "trade", 14.6223, 33.0]
["2026-09-04T14:29:06.448546+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:06.448570+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:06.449975+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:06.517079+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:06.517101+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:07.059303+00:00", "trade", 14.615, 1800.0]
["2026-09-04T14:29:07.060789+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:07.090331+00:00", "trade", 14.6, 300.0]
["2026-09-04T14:29:07.344251+00:00", "trade", 14.6124, 2.0]
["2026-09-04T14:29:08.857870+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:08.857927+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:09.383268+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:29:12.392499+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:12.393792+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:12.394375+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:12.471776+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:16.626076+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:29:17.454171+00:00", "trade", 14.6576, 100.0]
["2026-09-04T14:29:17.783931+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:18.856412+00:00", "trade", 14.6263, 40.0]
["2026-09-04T14:29:18.971268+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:29:20.577649+00:00", "trade", 14.6343, 5.0]
["2026-09-04T14:29:21.006843+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:21.007273+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:21.080685+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:22.561188+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:23.478628+00:00", "trade", 14.615, 100.0]
["2026-09-04T14:29:28.227595+00:00", "trade", 14.615, 100.0]
["2026-09-04T14:29:33.546719+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:33.547150+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:33.624272+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:33.655835+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:33.745789+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:33.836171+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:33.970263+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:33.971654+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:34.047416+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:34.322210+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:34.322687+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:34.400123+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:34.400552+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:34.692529+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:34.962110+00:00", "trade", 14.626, 56.0]
["2026-09-04T14:29:35.233788+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:35.234224+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:35.311184+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:35.311617+00:00", "trade", 14.615, 13.0]
["2026-09-04T14:29:35.311653+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:35.766638+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:35.767063+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:35.998393+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:37.395657+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:29:38.041657+00:00", "trade", 14.6203, 15.0]
["2026-09-04T14:29:38.434692+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:38.435479+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:29:38.458702+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:29:38.458703+00:00", "trade", 14.62, 2.0]
["2026-09-04T14:29:38.458722+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:29:38.458741+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:29:38.458754+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:29:38.459282+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:29:38.459400+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:29:38.496177+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:29:38.496204+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:29:38.496574+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:38.496863+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:29:38.496960+00:00", "trade", 14.61, 6.0]
["2026-09-04T14:29:38.497360+00:00", "trade", 14.61, 4.0]
["2026-09-04T14:29:38.527379+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:38.528073+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:38.558260+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:38.605409+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:39.339979+00:00", "trade", 14.62, 10.0]
["2026-09-04T14:29:39.969287+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:41.241681+00:00", "trade", 14.615, 100.0]
["2026-09-04T14:29:44.305367+00:00", "trade", 14.615, 19.0]
["2026-09-04T14:29:44.305660+00:00", "trade", 14.615, 150.0]
["2026-09-04T14:29:44.508159+00:00", "trade", 14.6049, 2.0]
["2026-09-04T14:29:45.152567+00:00", "trade", 14.615, 25.0]
["2026-09-04T14:29:45.230883+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:46.807267+00:00", "trade", 14.615, 10.0]
["2026-09-04T14:29:46.807275+00:00", "trade", 14.61, 10.0]
["2026-09-04T14:29:46.807339+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:46.807403+00:00", "trade", 14.615, 90.0]
["2026-09-04T14:29:46.812704+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:46.854831+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:48.076949+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:48.129311+00:00", "trade", 14.6144, 21.0]
["2026-09-04T14:29:48.129358+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:50.987832+00:00", "trade", 14.6287, 800.0]
["2026-09-04T14:29:50.989934+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:50.989945+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:52.549500+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:29:52.549863+00:00", "trade", 14.62, 300.0]
["2026-09-04T14:29:52.555738+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:29:52.577584+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:29:52.587306+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:52.608684+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:52.627328+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:52.632432+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:52.704651+00:00", "trade", 14.615, 200.0]
["2026-09-04T14:29:53.519479+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:54.223631+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:54.366184+00:00", "trade", 14.615, 100.0]
["2026-09-04T14:29:54.810751+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:55.659122+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:55.705167+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:55.922212+00:00", "trade", 14.6299, 200.0]
["2026-09-04T14:29:56.059446+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:56.290193+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:58.327992+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:58.329711+00:00", "trade", 14.6053, 41.0]
["2026-09-04T14:29:58.330476+00:00", "trade", 14.615, 1.0]
["2026-09-04T14:29:58.573996+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:58.574083+00:00", "trade", 14.63, 9.0]
["2026-09-04T14:29:58.574084+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:58.990938+00:00", "trade", 14.615, 4.0]
["2026-09-04T14:29:59.152528+00:00", "trade", 14.615, 8.0]
["2026-09-04T14:29:59.676386+00:00", "trade", 14.63, 4.0]
["2026-09-04T14:29:59.822121+00:00", "trade", 14.6001, 600.0]
["2026-09-04T14:29:59.822192+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:59.852715+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:29:59.942215+00:00", "trade", 14.615, 15.0]
["2026-09-04T14:30:00.125303+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:30:01.049522+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.055676+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.081578+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:01.081647+00:00", "trade", 14.62, 30.0]
["2026-09-04T14:30:01.081679+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:01.081704+00:00", "trade", 14.62, 42.0]
["2026-09-04T14:30:01.081705+00:00", "trade", 14.62, 42.0]
["2026-09-04T14:30:01.081715+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:01.081730+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.081743+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.081778+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.081890+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.082219+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.082249+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.082277+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:30:01.086799+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.094929+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.120040+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.120065+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.222713+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.614232+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.614267+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.614271+00:00", "trade", 14.63, 5.0]
["2026-09-04T14:30:01.614275+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.614291+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:01.614768+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.614924+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:01.614984+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:02.026490+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:02.026554+00:00", "trade", 14.62, 10.0]
["2026-09-04T14:30:02.193939+00:00", "trade", 14.62, 32.0]
["2026-09-04T14:30:02.193940+00:00", "trade", 14.62, 42.0]
["2026-09-04T14:30:02.193946+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:02.193959+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:30:02.193974+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:30:02.194377+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:30:02.194677+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:30:02.194931+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:30:02.195186+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:30:02.198966+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:30:02.198994+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:02.243966+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:30:02.275424+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:30:02.275863+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:30:02.757032+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:30:03.017144+00:00", "trade", 14.6141, 2.0]
["2026-09-04T14:30:03.322918+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:30:04.833709+00:00", "trade", 14.63, 2.0]
["2026-09-04T14:30:05.190676+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:30:05.190725+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:30:06.235546+00:00", "trade", 14.615, 107.0]
["2026-09-04T14:30:07.089624+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:07.089656+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:07.089667+00:00", "trade", 14.62, 8.0]
["2026-09-04T14:30:07.089691+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:07.098084+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:07.126500+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:07.126527+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:07.672547+00:00", "trade", 14.6568, 76.0]
["2026-09-04T14:30:08.053578+00:00", "trade", 14.625, 500.0]
["2026-09-04T14:30:08.057802+00:00", "trade", 14.6299, 702.0]
["2026-09-04T14:30:08.057864+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:30:08.057884+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:08.057899+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:08.057906+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:08.058163+00:00", "trade", 14.63, 2.0]
["2026-09-04T14:30:08.058164+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:30:08.058169+00:00", "trade", 14.63, 300.0]
["2026-09-04T14:30:08.058240+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:08.058351+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:08.058375+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:08.058451+00:00", "trade", 14.63, 91.0]
["2026-09-04T14:30:08.058453+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:30:08.058453+00:00", "trade", 14.63, 300.0]
["2026-09-04T14:30:08.058453+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:08.058534+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:08.058541+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:08.058552+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:30:08.058571+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:08.058586+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:08.058593+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:08.058599+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:08.058734+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:30:08.059024+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:30:08.059038+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:30:08.059045+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:30:08.059055+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:30:08.059061+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:30:08.059234+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:08.059237+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:30:08.059316+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:08.059331+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:08.059339+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:08.059347+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:08.059424+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:30:08.059424+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:30:08.059502+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:08.059510+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:08.059528+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:08.059636+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:08.064700+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:08.072575+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:08.073689+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:08.096590+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:08.101288+00:00", "trade", 14.6069, 82.0]
["2026-09-04T14:30:08.101488+00:00", "trade", 14.6069, 189.0]
["2026-09-04T14:30:08.138807+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:09.046503+00:00", "trade", 14.64, 84.0]
["2026-09-04T14:30:09.046503+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:09.046525+00:00", "trade", 14.64, 116.0]
["2026-09-04T14:30:09.046525+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:09.046527+00:00", "trade", 14.64, 400.0]
["2026-09-04T14:30:09.046530+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:30:09.046532+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:30:09.046548+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:09.046562+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:09.046568+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:09.046574+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:09.046581+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:09.046588+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:09.046594+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:09.046614+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:09.046628+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:09.046645+00:00", "trade", 14.64, 16.0]
["2026-09-04T14:30:09.046795+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:09.046821+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:09.046857+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:09.046863+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:09.047104+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:09.047297+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:09.047480+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:09.051660+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:09.051691+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:09.061204+00:00", "trade", 14.64, 9.0]
["2026-09-04T14:30:09.061244+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:09.079671+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:09.079696+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:09.123767+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:09.188893+00:00", "trade", 14.63, 10.0]
["2026-09-04T14:30:09.200405+00:00", "trade", 14.63, 4.0]
["2026-09-04T14:30:09.200430+00:00", "trade", 14.63, 8.0]
["2026-09-04T14:30:09.528080+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:30:09.931289+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:10.491746+00:00", "trade", 14.6564, 200.0]
["2026-09-04T14:30:11.822243+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:14.450807+00:00", "trade", 14.63, 34.0]
["2026-09-04T14:30:15.227390+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:30:15.227390+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:15.227391+00:00", "trade", 14.62, 10.0]
["2026-09-04T14:30:15.227393+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:30:15.227403+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:15.227411+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227417+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:30:15.227419+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227439+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227446+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227453+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227460+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227474+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227507+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227521+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227528+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227771+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227792+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227796+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:30:15.227799+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227806+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227813+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227825+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:15.227848+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227860+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227885+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227895+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227948+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.227967+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.228004+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.228042+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:30:15.228096+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.228129+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:30:15.228354+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.228373+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.228391+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.228456+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.228679+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.229474+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.229548+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.229937+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.230024+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:15.232906+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:15.233221+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:15.245403+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:15.308816+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:15.309268+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:15.309344+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:15.739686+00:00", "trade", 14.63, 10.0]
["2026-09-04T14:30:16.042302+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:16.256037+00:00", "trade", 14.63, 26.0]
["2026-09-04T14:30:16.364728+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:30:16.376438+00:00", "trade", 14.63, 10.0]
["2026-09-04T14:30:16.377725+00:00", "trade", 14.63, 70.0]
["2026-09-04T14:30:18.338404+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:18.406380+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:18.406832+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:18.407077+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:18.407238+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:18.483888+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:18.877257+00:00", "trade", 14.6252, 24.0]
["2026-09-04T14:30:19.223781+00:00", "trade", 14.626, 1.0]
["2026-09-04T14:30:19.703860+00:00", "trade", 14.635, 69.0]
["2026-09-04T14:30:22.378312+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:22.648521+00:00", "trade", 14.635, 10.0]
["2026-09-04T14:30:22.763019+00:00", "trade", 14.644, 1.0]
["2026-09-04T14:30:22.998787+00:00", "trade", 14.635, 100.0]
["2026-09-04T14:30:23.149386+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:23.907730+00:00", "trade", 14.6399, 1.0]
["2026-09-04T14:30:23.908453+00:00", "trade", 14.65, 1.0]
["2026-09-04T14:30:25.915985+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:25.916029+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:26.016951+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:26.017109+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:26.129179+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:28.855714+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:29.878402+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:31.397004+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:32.530657+00:00", "trade", 14.635, 14.0]
["2026-09-04T14:30:32.536621+00:00", "trade", 14.635, 124.0]
["2026-09-04T14:30:33.246582+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:34.016260+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:34.016674+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:34.123902+00:00", "trade", 14.6229, 1.0]
["2026-09-04T14:30:35.173548+00:00", "trade", 14.64, 4.0]
["2026-09-04T14:30:35.282073+00:00", "trade", 14.64, 8.0]
["2026-09-04T14:30:35.392067+00:00", "trade", 14.64, 8.0]
["2026-09-04T14:30:35.392091+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:30:35.392124+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:30:35.392130+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:30:35.392382+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:30:35.392736+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:30:35.396581+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:30:35.426430+00:00", "trade", 14.64, 49.0]
["2026-09-04T14:30:35.426464+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:35.426488+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:35.426498+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:35.426763+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:35.426963+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:35.426984+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:35.426991+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:35.426997+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:35.427019+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:35.427042+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:35.427059+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:30:35.427061+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:30:35.427075+00:00", "trade", 14.65, 8.0]
["2026-09-04T14:30:35.427076+00:00", "trade", 14.65, 300.0]
["2026-09-04T14:30:35.427077+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:30:35.427172+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:30:35.427560+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:30:35.428845+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:30:35.436577+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:30:35.438421+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:30:35.440057+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:30:35.442345+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:30:35.457484+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:30:35.460686+00:00", "trade", 14.65, 4.0]
["2026-09-04T14:30:35.497429+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:30:36.055573+00:00", "trade", 14.6401, 20.0]
["2026-09-04T14:30:36.778680+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:30:36.778705+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:30:36.778712+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:30:36.778719+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:30:36.778739+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:30:36.779030+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:30:36.780064+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:30:36.780896+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:30:36.788063+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:30:36.817961+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:30:36.889268+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:30:38.053837+00:00", "trade", 14.6277, 16.0]
["2026-09-04T14:30:38.187831+00:00", "trade", 14.6259, 1.0]
["2026-09-04T14:30:38.202394+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:30:38.202470+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:30:38.202518+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:30:38.202839+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:30:38.203343+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:30:38.235341+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:30:38.306954+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:30:38.848583+00:00", "trade", 14.6533, 94.0]
["2026-09-04T14:30:38.925406+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:30:40.590588+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:30:41.605652+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:30:41.605669+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:30:41.605676+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:30:41.605684+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:30:41.605686+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:30:41.605692+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:30:41.605931+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:30:41.605939+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:30:41.605956+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:30:41.605971+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:30:41.605979+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:30:41.606034+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:30:41.606035+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:30:41.606087+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:30:41.606107+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:41.606115+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:41.606140+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:30:41.606647+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:30:41.609722+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:41.611622+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:30:41.634758+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:30:41.635188+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:30:41.635450+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:30:41.638297+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:30:42.146533+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:30:42.275146+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:30:42.937123+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:30:43.357432+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:30:43.396402+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:30:43.398866+00:00", "trade", 14.645, 200.0]
["2026-09-04T14:30:43.404015+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:30:47.072035+00:00", "trade", 14.64, 5.0]
["2026-09-04T14:30:47.424991+00:00", "trade", 14.64, 6.0]
["2026-09-04T14:30:47.425348+00:00", "trade", 14.64, 1.0]
["2026-09-04T14:30:47.582613+00:00", "trade", 14.645, 13.0]
["2026-09-04T14:30:49.308758+00:00", "trade", 14.645, 6.0]
["2026-09-04T14:30:49.316717+00:00", "trade", 14.645, 25.0]
["2026-09-04T14:30:49.348440+00:00", "trade", 14.645, 4.0]
["2026-09-04T14:30:49.401243+00:00", "trade", 14.645, 4.0]
["2026-09-04T14:30:49.468676+00:00", "trade", 14.645, 5.0]
["2026-09-04T14:30:52.328143+00:00", "trade", 14.636, 1.0]
["2026-09-04T14:30:52.333299+00:00", "trade", 14.6599, 100.0]
["2026-09-04T14:30:52.603926+00:00", "trade", 14.645, 23.0]
["2026-09-04T14:30:53.077083+00:00", "trade", 14.64, 1.0]
["2026-09-04T14:30:53.077084+00:00", "trade", 14.64, 1.0]
["2026-09-04T14:30:53.077086+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:30:53.077098+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:30:53.077104+00:00", "trade", 14.63, 150.0]
["2026-09-04T14:30:53.077105+00:00", "trade", 14.63, 87.0]
["2026-09-04T14:30:53.077105+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:30:53.077106+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:30:53.077112+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:30:53.077141+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:30:53.077147+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:30:53.077161+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:53.077175+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:53.077182+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:53.077195+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:53.077342+00:00", "trade", 14.64, 48.0]
["2026-09-04T14:30:53.077342+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:53.077362+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:53.077363+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:53.077370+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:53.077382+00:00", "trade", 14.63, 164.0]
["2026-09-04T14:30:53.077384+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:53.077396+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:53.077401+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:53.077402+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:30:53.077551+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:53.077566+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:53.077573+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:30:53.077651+00:00", "trade", 14.63, 152.0]
["2026-09-04T14:30:53.077651+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:53.077658+00:00", "trade", 14.63, 175.0]
["2026-09-04T14:30:53.077702+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:53.077711+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:53.077876+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:30:53.077936+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:53.078056+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:53.078616+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:53.078660+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:53.078674+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:53.078903+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:30:53.081371+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:53.087794+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:53.112640+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:30:53.112766+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:30:53.112786+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:53.112801+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:53.112822+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:53.112836+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:53.112853+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:53.112888+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:53.113000+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:53.113007+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:53.113015+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:53.113035+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:53.113038+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:30:53.113042+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:53.113056+00:00", "trade", 14.62, 130.0]
["2026-09-04T14:30:53.113141+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:30:53.113262+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:30:53.113310+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:30:53.113311+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:53.113317+00:00", "trade", 14.62, 10.0]
["2026-09-04T14:30:53.113324+00:00", "trade", 14.62, 150.0]
["2026-09-04T14:30:53.113343+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:53.113375+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:30:53.113376+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:30:53.113384+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:30:53.113392+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:30:53.113423+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:53.113442+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:53.113468+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:53.113475+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:53.113515+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:53.113522+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:30:53.113745+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:30:53.113883+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:30:53.113909+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:53.114591+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:30:53.117007+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:53.117812+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:53.120264+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:30:53.144101+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:53.144582+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:53.156284+00:00", "trade", 14.62, 17.0]
["2026-09-04T14:30:55.052204+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:30:56.041238+00:00", "trade", 14.62, 500.0]
["2026-09-04T14:30:56.140705+00:00", "trade", 14.62, 17.0]
["2026-09-04T14:30:58.616706+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:30:59.545487+00:00", "trade", 14.61, 24.0]
["2026-09-04T14:30:59.545488+00:00", "trade", 14.61, 16.0]
["2026-09-04T14:30:59.545489+00:00", "trade", 14.61, 10.0]
["2026-09-04T14:30:59.545491+00:00", "trade", 14.61, 175.0]
["2026-09-04T14:30:59.545508+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:30:59.545586+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:30:59.546082+00:00", "trade", 14.61, 175.0]
["2026-09-04T14:30:59.546160+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:30:59.596822+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:30:59.596830+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:30:59.623963+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:30:59.624242+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:30:59.939963+00:00", "trade", 14.6075, 10.0]
["2026-09-04T14:31:00.191588+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:00.205805+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:00.205830+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:00.245237+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:31:00.245239+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:31:00.245242+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:31:00.245244+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:00.245267+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:00.245274+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:00.245277+00:00", "trade", 14.6, 58.0]
["2026-09-04T14:31:00.245278+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:31:00.245283+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:00.245290+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:00.245297+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:00.245311+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:00.245326+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:00.245333+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:00.245398+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:00.245501+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:00.245530+00:00", "trade", 14.6, 74.0]
["2026-09-04T14:31:00.245540+00:00", "trade", 14.6, 69.0]
["2026-09-04T14:31:00.245542+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:00.245544+00:00", "trade", 14.6, 72.0]
["2026-09-04T14:31:00.245813+00:00", "trade", 14.6, 167.0]
["2026-09-04T14:31:00.245842+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:31:00.245843+00:00", "trade", 14.6, 4.0]
["2026-09-04T14:31:00.245844+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:31:00.245868+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:31:00.245915+00:00", "trade", 14.6, 58.0]
["2026-09-04T14:31:00.245931+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:00.245938+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:00.245946+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:00.246032+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:00.246926+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:00.247031+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:00.248313+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:00.248849+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:00.250645+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:31:00.469608+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:31:01.001621+00:00", "trade", 14.59, 20.0]
["2026-09-04T14:31:01.265654+00:00", "trade", 14.6237, 2.0]
["2026-09-04T14:31:01.623291+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:31:01.623822+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:31:01.624030+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:01.624047+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:01.624062+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:01.624077+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:31:01.624087+00:00", "trade", 14.6, 300.0]
["2026-09-04T14:31:01.624092+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:01.624100+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:31:01.624370+00:00", "trade", 14.6, 300.0]
["2026-09-04T14:31:01.624378+00:00", "trade", 14.6, 300.0]
["2026-09-04T14:31:01.655657+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:01.655664+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:01.655683+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:02.678697+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:02.965117+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:02.967304+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:03.248121+00:00", "trade", 14.605, 3.0]
["2026-09-04T14:31:03.348618+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:31:03.348618+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:03.348651+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:03.348799+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:31:03.629488+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:31:05.426553+00:00", "trade", 14.6, 5000.0]
["2026-09-04T14:31:05.446105+00:00", "trade", 14.59, 700.0]
["2026-09-04T14:31:06.324671+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:31:06.390743+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:31:06.864206+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:31:08.181975+00:00", "trade", 14.597, 600.0]
["2026-09-04T14:31:08.255212+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:31:08.354714+00:00", "trade", 14.6, 1565.0]
["2026-09-04T14:31:08.354870+00:00", "trade", 14.59, 5.0]
["2026-09-04T14:31:08.354872+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:31:08.354874+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:31:08.354892+00:00", "trade", 14.59, 20.0]
["2026-09-04T14:31:08.354893+00:00", "trade", 14.59, 17.0]
["2026-09-04T14:31:08.354893+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.354899+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.354921+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.354927+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.354933+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.354948+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.354968+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.354975+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.354988+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.355015+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.355021+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.355127+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.355156+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.355163+00:00", "trade", 14.59, 123.0]
["2026-09-04T14:31:08.355166+00:00", "trade", 14.59, 10.0]
["2026-09-04T14:31:08.355294+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.355360+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.355367+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.355373+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.355379+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.355386+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.355453+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.355462+00:00", "trade", 14.59, 1000.0]
["2026-09-04T14:31:08.355463+00:00", "trade", 14.59, 84.0]
["2026-09-04T14:31:08.355463+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:31:08.355466+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:31:08.355514+00:00", "trade", 14.59, 16.0]
["2026-09-04T14:31:08.355525+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:31:08.355535+00:00", "trade", 14.59, 4.0]
["2026-09-04T14:31:08.355540+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:31:08.355556+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:31:08.355569+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:31:08.355799+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:31:08.356201+00:00", "trade", 14.585, 10.0]
["2026-09-04T14:31:08.356201+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:31:08.356202+00:00", "trade", 14.59, 300.0]
["2026-09-04T14:31:08.356208+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:31:08.356221+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.356228+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.356243+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.356255+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.356262+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.356268+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.356282+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.356508+00:00", "trade", 14.59, 8.0]
["2026-09-04T14:31:08.356524+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.356714+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.357115+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:31:08.357115+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.357117+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:31:08.357121+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.357149+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.357155+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.357161+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.359890+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.359904+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.359923+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.360646+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.362488+00:00", "trade", 14.59, 4.0]
["2026-09-04T14:31:08.363746+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:31:08.365501+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.365508+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.367283+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.367654+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.374139+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.377486+00:00", "trade", 14.595, 90.0]
["2026-09-04T14:31:08.380917+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.387461+00:00", "trade", 14.595, 8.0]
["2026-09-04T14:31:08.387499+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.406139+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.439989+00:00", "trade", 14.595, 100.0]
["2026-09-04T14:31:08.440043+00:00", "trade", 14.595, 50.0]
["2026-09-04T14:31:08.440376+00:00", "trade", 14.595, 100.0]
["2026-09-04T14:31:08.440550+00:00", "trade", 14.595, 50.0]
["2026-09-04T14:31:08.440882+00:00", "trade", 14.595, 50.0]
["2026-09-04T14:31:08.442036+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:31:08.442038+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:31:08.442038+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:31:08.442043+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:31:08.442056+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:08.442063+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:08.442069+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:08.442076+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:08.442090+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:08.442096+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:08.442103+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:08.442131+00:00", "trade", 14.6, 2.0]
["2026-09-04T14:31:08.442613+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:08.447627+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:08.447634+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:08.452713+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:31:08.453473+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:31:08.498236+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:31:08.501713+00:00", "trade", 14.61, 4760.0]
["2026-09-04T14:31:08.501713+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:31:08.501717+00:00", "trade", 14.61, 15.0]
["2026-09-04T14:31:08.501738+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:31:08.501745+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:31:08.501758+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:31:08.501787+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:31:08.501964+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:31:08.501997+00:00", "trade", 14.61, 76.0]
["2026-09-04T14:31:08.502004+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:31:08.502053+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:31:08.502187+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:31:08.502289+00:00", "trade", 14.61, 180.0]
["2026-09-04T14:31:08.502443+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:31:08.502542+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:31:08.502543+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:08.506131+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:08.506340+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:08.506992+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:08.507000+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:08.507008+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:08.513441+00:00", "trade", 14.62, 41.0]
["2026-09-04T14:31:08.522985+00:00", "trade", 14.61, 800.0]
["2026-09-04T14:31:08.531850+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:08.557308+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:31:08.560781+00:00", "trade", 14.62, 10.0]
["2026-09-04T14:31:08.599618+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:09.031474+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:09.031908+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:09.031964+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:09.109353+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:09.109382+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:09.110411+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:09.233958+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:09.234020+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:09.234883+00:00", "trade", 14.63, 21.0]
["2026-09-04T14:31:09.241128+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:10.811126+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:31:10.838675+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:31:11.087295+00:00", "trade", 14.63, 25.0]
["2026-09-04T14:31:11.161564+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:31:11.471310+00:00", "trade", 14.6089, 7.0]
["2026-09-04T14:31:11.551127+00:00", "trade", 14.6494, 100.0]
["2026-09-04T14:31:12.047161+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:31:12.047195+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:31:12.047232+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:31:12.051364+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:31:12.089665+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:31:12.519023+00:00", "trade", 14.635, 40.0]
["2026-09-04T14:31:12.519678+00:00", "trade", 14.6117, 1.0]
["2026-09-04T14:31:12.670183+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:31:12.670202+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:31:12.670209+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:31:12.670216+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:31:12.670236+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:31:12.670254+00:00", "trade", 14.64, 500.0]
["2026-09-04T14:31:12.670463+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:31:12.670563+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:31:12.670565+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:12.670566+00:00", "trade", 14.64, 500.0]
["2026-09-04T14:31:12.670566+00:00", "trade", 14.64, 180.0]
["2026-09-04T14:31:12.670630+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.670637+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.670643+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.670663+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.670672+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.670788+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.670795+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.670918+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.671182+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.675205+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.675211+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.681633+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.700993+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.700999+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.747560+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.847195+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.848038+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.848369+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.883563+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:12.883936+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:12.916915+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:12.986625+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:13.019055+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:13.019123+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:13.019910+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:13.086263+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:13.118219+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:13.189018+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:13.189025+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:13.224775+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:13.225153+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:13.225249+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:13.238021+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:13.238058+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:13.238065+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:13.261800+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:31:13.270690+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:31:13.967708+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:31:14.078945+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:31:14.151749+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:14.151780+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:14.151799+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:14.151839+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:14.151846+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:14.157091+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:14.157661+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:14.185463+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:14.185470+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:14.186784+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:31:14.187165+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:14.187245+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:31:14.255293+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:31:14.447744+00:00", "trade", 14.6121, 61.0]
["2026-09-04T14:31:16.142576+00:00", "trade", 14.66, 208.0]
["2026-09-04T14:31:16.197369+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:31:17.279338+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:31:18.036588+00:00", "trade", 14.6535, 1.0]
["2026-09-04T14:31:18.839150+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:31:18.839178+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:18.839199+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:18.873043+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:18.873421+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:31:18.873486+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:18.890053+00:00", "trade", 14.6103, 38.0]
["2026-09-04T14:31:18.903009+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:31:18.903020+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:18.903021+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:31:18.903023+00:00", "trade", 14.64, 600.0]
["2026-09-04T14:31:18.903024+00:00", "trade", 14.64, 52.0]
["2026-09-04T14:31:18.903027+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:31:18.903029+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:31:18.903042+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:31:18.903049+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:31:18.903056+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:31:18.903062+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:31:18.903077+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:31:18.903083+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:31:18.903090+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:31:18.903097+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:31:18.903104+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:31:18.903106+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:31:18.903117+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:31:18.903123+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:31:18.903131+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:31:18.903138+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:31:18.903140+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:31:18.903145+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:31:18.903157+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:31:18.903164+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:31:18.903297+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:31:18.903298+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:31:18.903406+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:31:18.903406+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:18.903476+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:31:18.903481+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:31:18.903490+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:31:18.903533+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:31:18.903571+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:31:18.903582+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:31:18.903648+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:31:18.903667+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:31:18.903684+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:31:18.903792+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:31:18.903856+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:31:18.904190+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:31:18.904216+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:31:18.904761+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:18.907694+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:31:18.908166+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:18.908173+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:18.911225+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:18.911256+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:18.911640+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:18.915866+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:18.941984+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:18.941991+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:18.979630+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:19.004112+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:19.004554+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:19.039163+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:19.081348+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:19.081508+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:19.127840+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:19.127908+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:19.160552+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:19.205510+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:19.620151+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:31:19.690911+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:19.738628+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:19.739062+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:20.719657+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:22.909739+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:23.034803+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:23.055370+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:23.857732+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:26.236794+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:26.295642+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:26.373231+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:27.868620+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:27.871326+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:27.875877+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:27.955589+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:28.938307+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:28.973534+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:29.051065+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:29.208661+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:29.241725+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:29.318748+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:29.372527+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:29.435396+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:29.512772+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:29.675917+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:29.719291+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:29.796515+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:29.833748+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:29.910856+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:29.944187+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:30.022017+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:30.049147+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:30.086145+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:30.163948+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:30.235735+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:30.272278+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:30.334376+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:30.346279+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:31:30.372318+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:30.449400+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:31.184023+00:00", "trade", 14.6156, 37.0]
["2026-09-04T14:31:31.380405+00:00", "trade", 14.6306, 4400.0]
["2026-09-04T14:31:31.426605+00:00", "trade", 14.645, 600.0]
["2026-09-04T14:31:31.426729+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:31:31.426730+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:31:31.426731+00:00", "trade", 14.63, 600.0]
["2026-09-04T14:31:31.426736+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:31:31.426750+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.426756+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:31:31.426756+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.426757+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.426763+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.426770+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.426783+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.426789+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.426796+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.426802+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.426816+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.426822+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.426836+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.426842+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.426885+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.426898+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:31:31.427746+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:31:31.432242+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:31:31.432266+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.432495+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.436751+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.436782+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.439687+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.439999+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:31.440185+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:31:31.440185+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:31.440205+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:31.440212+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:31.440218+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:31.440232+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:31.440238+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:31.440245+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:31.440259+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:31.440273+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:31.440293+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:31.440426+00:00", "trade", 14.61, 19.0]
["2026-09-04T14:31:31.440463+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:31:31.440531+00:00", "trade", 14.62, 6.0]
["2026-09-04T14:31:31.440598+00:00", "trade", 14.62, 5.0]
["2026-09-04T14:31:31.441460+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:31:31.442956+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:31:31.446304+00:00", "trade", 14.62, 60.0]
["2026-09-04T14:31:31.447552+00:00", "trade", 14.62, 5.0]
["2026-09-04T14:31:31.471016+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:31:31.495730+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:31:31.495737+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:31:31.526816+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:31:31.527199+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:31:31.527523+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:31:31.530058+00:00", "trade", 14.62, 139.0]
["2026-09-04T14:31:31.604775+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:31:31.835000+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:31.839321+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:32.167851+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:32.688783+00:00", "trade", 14.625, 120.0]
["2026-09-04T14:31:32.753246+00:00", "trade", 14.625, 100.0]
["2026-09-04T14:31:34.644098+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:31:34.644147+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:31:34.660079+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:34.660136+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:34.663618+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:34.713084+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:34.713465+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:34.789531+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:35.722416+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:36.085530+00:00", "trade", 14.6385, 1906.0]
["2026-09-04T14:31:37.055096+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:37.865864+00:00", "trade", 14.625, 30.0]
["2026-09-04T14:31:38.066154+00:00", "trade", 14.6164, 15.0]
["2026-09-04T14:31:38.658799+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:38.658947+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:38.659087+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:38.659094+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:38.735528+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:38.735732+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:38.736287+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:38.876059+00:00", "trade", 14.61, 20.0]
["2026-09-04T14:31:41.088742+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:41.088786+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:41.138566+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:41.138953+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:41.139277+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:41.139350+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:41.139393+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:41.186433+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:41.186815+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:41.187127+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:41.263957+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:43.598829+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:43.598847+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:43.639956+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:43.640354+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:43.640660+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:43.716472+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:43.976825+00:00", "trade", 14.6499, 30.0]
["2026-09-04T14:31:44.128659+00:00", "trade", 14.6114, 3.0]
["2026-09-04T14:31:44.176071+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:44.305607+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:44.537639+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:44.537951+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:44.538240+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:44.538587+00:00", "trade", 14.625, 98.0]
["2026-09-04T14:31:44.538693+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:44.538892+00:00", "trade", 14.64, 4.0]
["2026-09-04T14:31:44.538899+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:44.538933+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:44.820982+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:44.821115+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:44.852913+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:44.853285+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:44.853612+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:44.929147+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:31:48.671910+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:48.671930+00:00", "trade", 14.61, 3.0]
["2026-09-04T14:31:48.671961+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:48.671986+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:48.672613+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:48.672664+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:48.672759+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:31:48.722081+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:48.722371+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:48.722559+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:48.798122+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:52.316977+00:00", "trade", 14.625, 3.0]
["2026-09-04T14:31:52.357551+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:52.441529+00:00", "trade", 14.625, 200.0]
["2026-09-04T14:31:52.441689+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:53.024228+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:55.151755+00:00", "trade", 14.625, 30.0]
["2026-09-04T14:31:55.745456+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:31:55.745470+00:00", "trade", 14.63, 8.0]
["2026-09-04T14:31:55.745479+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:55.745491+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:55.745638+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:55.760713+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:55.779906+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:55.926043+00:00", "trade", 14.6186, 34.0]
["2026-09-04T14:31:57.381542+00:00", "trade", 14.63, 90.0]
["2026-09-04T14:31:57.878264+00:00", "trade", 14.6349, 2.0]
["2026-09-04T14:31:59.549706+00:00", "trade", 14.63, 66.0]
["2026-09-04T14:31:59.561869+00:00", "trade", 14.635, 4.0]
["2026-09-04T14:31:59.576639+00:00", "trade", 14.64, 20.0]
["2026-09-04T14:31:59.576640+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:31:59.582796+00:00", "trade", 14.64, 400.0]
["2026-09-04T14:32:00.893240+00:00", "trade", 14.63, 18.0]
["2026-09-04T14:32:00.900909+00:00", "trade", 14.63, 28.0]
["2026-09-04T14:32:01.084600+00:00", "trade", 14.6191, 2.0]
["2026-09-04T14:32:01.295579+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:32:01.376307+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:32:01.376698+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:32:01.379610+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:32:02.613034+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:32:02.613133+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:32:02.613666+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:02.613695+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:02.613701+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:02.613774+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:32:02.613832+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:02.613837+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:32:02.613894+00:00", "trade", 14.62, 4.0]
["2026-09-04T14:32:02.614054+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:02.614060+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:32:02.666875+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:32:04.127162+00:00", "trade", 14.625, 1.0]
["2026-09-04T14:32:04.147273+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:32:04.819041+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:04.819935+00:00", "trade", 14.615, 25.0]
["2026-09-04T14:32:04.819994+00:00", "trade", 14.615, 315.0]
["2026-09-04T14:32:04.897068+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:05.294652+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:05.554409+00:00", "trade", 14.6335, 25.0]
["2026-09-04T14:32:06.904355+00:00", "trade", 14.615, 23.0]
["2026-09-04T14:32:10.316201+00:00", "trade", 14.6126, 29.0]
["2026-09-04T14:32:10.577214+00:00", "trade", 14.61, 10.0]
["2026-09-04T14:32:11.081128+00:00", "trade", 14.615, 100.0]
["2026-09-04T14:32:11.717792+00:00", "trade", 14.6101, 600.0]
["2026-09-04T14:32:11.905199+00:00", "trade", 14.618, 1.0]
["2026-09-04T14:32:11.971343+00:00", "trade", 14.615, 27.0]
["2026-09-04T14:32:15.430821+00:00", "trade", 14.6329, 7.0]
["2026-09-04T14:32:15.430981+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:32:15.430982+00:00", "trade", 14.61, 800.0]
["2026-09-04T14:32:15.430983+00:00", "trade", 14.61, 36.0]
["2026-09-04T14:32:15.430983+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.430989+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.431001+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:32:15.431266+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:32:15.431274+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.431275+00:00", "trade", 14.61, 93.0]
["2026-09-04T14:32:15.431281+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:32:15.431283+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:32:15.431345+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.431352+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.431359+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.431365+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.431379+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.431392+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.431425+00:00", "trade", 14.61, 92.0]
["2026-09-04T14:32:15.431476+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:32:15.431480+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:32:15.431492+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.431508+00:00", "trade", 14.61, 91.0]
["2026-09-04T14:32:15.431553+00:00", "trade", 14.61, 20.0]
["2026-09-04T14:32:15.431565+00:00", "trade", 14.61, 90.0]
["2026-09-04T14:32:15.431582+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.431608+00:00", "trade", 14.61, 93.0]
["2026-09-04T14:32:15.431646+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.431709+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.431755+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:32:15.431755+00:00", "trade", 14.61, 96.0]
["2026-09-04T14:32:15.431758+00:00", "trade", 14.61, 23.0]
["2026-09-04T14:32:15.431771+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:32:15.431807+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:32:15.431809+00:00", "trade", 14.61, 39.0]
["2026-09-04T14:32:15.431823+00:00", "trade", 14.61, 9.0]
["2026-09-04T14:32:15.431842+00:00", "trade", 14.61, 300.0]
["2026-09-04T14:32:15.431895+00:00", "trade", 14.61, 50.0]
["2026-09-04T14:32:15.431903+00:00", "trade", 14.61, 11.0]
["2026-09-04T14:32:15.431913+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.431929+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.431937+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:32:15.431955+00:00", "trade", 14.61, 5.0]
["2026-09-04T14:32:15.431966+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.431976+00:00", "trade", 14.61, 34.0]
["2026-09-04T14:32:15.431982+00:00", "trade", 14.61, 20.0]
["2026-09-04T14:32:15.431984+00:00", "trade", 14.6, 50.0]
["2026-09-04T14:32:15.431986+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:32:15.431988+00:00", "trade", 14.6, 250.0]
["2026-09-04T14:32:15.431999+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432007+00:00", "trade", 14.6, 50.0]
["2026-09-04T14:32:15.432014+00:00", "trade", 14.61, 20.0]
["2026-09-04T14:32:15.432014+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432037+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432050+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432057+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432063+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432139+00:00", "trade", 14.61, 20.0]
["2026-09-04T14:32:15.432154+00:00", "trade", 14.61, 20.0]
["2026-09-04T14:32:15.432158+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432167+00:00", "trade", 14.61, 20.0]
["2026-09-04T14:32:15.432229+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432237+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432245+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432253+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432259+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432267+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432276+00:00", "trade", 14.6, 300.0]
["2026-09-04T14:32:15.432277+00:00", "trade", 14.6, 69.0]
["2026-09-04T14:32:15.432278+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:32:15.432278+00:00", "trade", 14.6, 20.0]
["2026-09-04T14:32:15.432279+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432280+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432294+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432342+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432392+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432456+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432463+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432469+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432476+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.432556+00:00", "trade", 14.6, 350.0]
["2026-09-04T14:32:15.432558+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:32:15.432558+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:32:15.432558+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:32:15.432627+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.432633+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.432640+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.432653+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.432659+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.432864+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.432920+00:00", "trade", 14.61, 20.0]
["2026-09-04T14:32:15.432963+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.432978+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.433101+00:00", "trade", 14.6, 26.0]
["2026-09-04T14:32:15.433165+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.434324+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.437015+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.437034+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.444647+00:00", "trade", 14.61, 20.0]
["2026-09-04T14:32:15.449706+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:32:15.456088+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.462695+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.462722+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.463422+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.463846+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.466100+00:00", "trade", 14.6, 126.0]
["2026-09-04T14:32:15.466878+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.469541+00:00", "trade", 14.6, 4.0]
["2026-09-04T14:32:15.511495+00:00", "trade", 14.595, 300.0]
["2026-09-04T14:32:15.511554+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.511605+00:00", "trade", 14.595, 100.0]
["2026-09-04T14:32:15.511913+00:00", "trade", 14.595, 300.0]
["2026-09-04T14:32:15.511942+00:00", "trade", 14.595, 300.0]
["2026-09-04T14:32:15.512037+00:00", "trade", 14.595, 100.0]
["2026-09-04T14:32:15.512272+00:00", "trade", 14.595, 300.0]
["2026-09-04T14:32:15.525677+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:32:15.525678+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:32:15.525679+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:32:15.525684+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:32:15.525698+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.525705+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.525712+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.525719+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.525740+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.525754+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.525764+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:32:15.525766+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.526254+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.526371+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.526396+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.527333+00:00", "trade", 14.61, 101.0]
["2026-09-04T14:32:15.530700+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.530706+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:32:15.531024+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:32:15.531391+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:32:15.531737+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:32:15.533059+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:32:15.537656+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:32:15.557145+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:32:15.557170+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:32:15.557470+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:32:15.557502+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:32:15.626611+00:00", "trade", 14.61, 20.0]
["2026-09-04T14:32:15.677239+00:00", "trade", 14.62, 110.0]
["2026-09-04T14:32:15.677240+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:32:15.677241+00:00", "trade", 14.62, 10.0]
["2026-09-04T14:32:15.677243+00:00", "trade", 14.62, 73.0]
["2026-09-04T14:32:15.677265+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.677272+00:00", "trade", 14.62, 477.0]
["2026-09-04T14:32:15.677276+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:32:15.677283+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:32:15.677289+00:00", "trade", 14.63, 14.0]
["2026-09-04T14:32:15.677290+00:00", "trade", 14.63, 10.0]
["2026-09-04T14:32:15.677291+00:00", "trade", 14.63, 10.0]
["2026-09-04T14:32:15.677304+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.677311+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.677325+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.677332+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.677338+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.677345+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.677372+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.677374+00:00", "trade", 14.62, 2100.0]
["2026-09-04T14:32:15.677387+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.677401+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.677407+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.677420+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.677433+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.677495+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.677620+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:15.677664+00:00", "trade", 14.62, 400.0]
["2026-09-04T14:32:15.677672+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:32:15.677681+00:00", "trade", 14.63, 200.0]
["2026-09-04T14:32:15.677692+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:32:15.677697+00:00", "trade", 14.63, 22.0]
["2026-09-04T14:32:15.677703+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:32:15.677751+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:32:15.677758+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:32:15.677772+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:32:15.677793+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:32:15.677844+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.677877+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.677988+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:32:15.678117+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.678255+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.678379+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:32:15.678617+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:32:15.678619+00:00", "trade", 14.64, 288.0]
["2026-09-04T14:32:15.678619+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.678637+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.678644+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.678651+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.678657+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.678671+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.678983+00:00", "trade", 14.6375, 50.0]
["2026-09-04T14:32:15.679144+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.679231+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:32:15.679231+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:32:15.679294+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:15.679301+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:15.679307+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:15.679331+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:15.679343+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:32:15.679343+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:15.679345+00:00", "trade", 14.64, 16.0]
["2026-09-04T14:32:15.679350+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:15.679355+00:00", "trade", 14.64, 84.0]
["2026-09-04T14:32:15.679357+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:32:15.679358+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:32:15.679366+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:15.679379+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:32:15.679393+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:32:15.679399+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:32:15.679406+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:32:15.679412+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:32:15.679419+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:32:15.679425+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:32:15.679447+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:32:15.679680+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:15.679680+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:15.679685+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:15.679689+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:15.679694+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:15.679711+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:32:15.679755+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.683305+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.683327+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.683359+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.683361+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.683371+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.683379+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.683386+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.683431+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.683433+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.683462+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.683480+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.683490+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.683512+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.683520+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.683576+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.683631+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.683893+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.683925+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.684312+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.684325+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.684339+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.684537+00:00", "trade", 14.635, 80.0]
["2026-09-04T14:32:15.684581+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.684598+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.684605+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.684882+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.685204+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.685747+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.686338+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.686615+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:32:15.686927+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.686997+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:15.715392+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.715417+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:15.891241+00:00", "trade", 14.635, 100.0]
["2026-09-04T14:32:15.891695+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.892475+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.892480+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.893122+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:15.893272+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:32:17.246080+00:00", "trade", 14.64, 20.0]
["2026-09-04T14:32:19.786390+00:00", "trade", 14.6336, 250.0]
["2026-09-04T14:32:19.786524+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:32:19.786524+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:19.786526+00:00", "trade", 14.64, 16.0]
["2026-09-04T14:32:19.786527+00:00", "trade", 14.64, 68.0]
["2026-09-04T14:32:19.786529+00:00", "trade", 14.64, 16.0]
["2026-09-04T14:32:19.786532+00:00", "trade", 14.64, 25.0]
["2026-09-04T14:32:19.786538+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:32:19.786553+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:32:19.786560+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:19.786567+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:19.786573+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:19.786587+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:19.786593+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:19.786651+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:19.786891+00:00", "trade", 14.64, 175.0]
["2026-09-04T14:32:19.787117+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:19.791660+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:19.791681+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:19.802900+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:32:19.809590+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:32:19.809591+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:32:19.809617+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:32:19.809618+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:32:19.809620+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:32:19.809632+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:32:19.809639+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:32:19.809646+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:32:19.809675+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:19.809682+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:19.809688+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:19.809694+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:19.809701+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:19.809707+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:19.809720+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:19.809759+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:19.809907+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:19.809907+00:00", "trade", 14.645, 50.0]
["2026-09-04T14:32:19.809912+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:19.809924+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:19.809925+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:19.809926+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:32:19.809943+00:00", "trade", 14.645, 50.0]
["2026-09-04T14:32:19.810072+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:19.810178+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:19.810183+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:19.810194+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:19.810206+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:19.810217+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:19.810224+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:19.810283+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:32:19.810291+00:00", "trade", 14.64, 25.0]
["2026-09-04T14:32:19.810299+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:19.810364+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:19.810387+00:00", "trade", 14.64, 25.0]
["2026-09-04T14:32:19.810455+00:00", "trade", 14.64, 25.0]
["2026-09-04T14:32:19.810494+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:32:19.810520+00:00", "trade", 14.64, 25.0]
["2026-09-04T14:32:19.812664+00:00", "trade", 14.64, 25.0]
["2026-09-04T14:32:19.814756+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:19.814762+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:19.814788+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:19.814814+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:19.815160+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:32:19.849558+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:32:19.849565+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:32:19.858047+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:32:20.961425+00:00", "trade", 14.64, 23.0]
["2026-09-04T14:32:20.970918+00:00", "trade", 14.64, 19.0]
["2026-09-04T14:32:21.384963+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:32:22.651195+00:00", "trade", 14.6185, 37.0]
["2026-09-04T14:32:23.915940+00:00", "trade", 14.64, 2.0]
["2026-09-04T14:32:23.916750+00:00", "trade", 14.64, 17.0]
["2026-09-04T14:32:25.461436+00:00", "trade", 14.64, 1.0]
["2026-09-04T14:32:25.658808+00:00", "trade", 14.6184, 17.0]
["2026-09-04T14:32:26.035003+00:00", "trade", 14.64, 24.0]
["2026-09-04T14:32:30.361281+00:00", "trade", 14.64, 70.0]
["2026-09-04T14:32:30.384526+00:00", "trade", 14.64, 500.0]
["2026-09-04T14:32:30.610686+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:32:30.865305+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865309+00:00", "trade", 14.63, 20.0]
["2026-09-04T14:32:30.865310+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:32:30.865338+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:32:30.865339+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865347+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:32:30.865359+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865365+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865374+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865381+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865388+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865395+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865406+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:32:30.865414+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865423+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865449+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865456+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865470+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865473+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:32:30.865477+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865508+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865535+00:00", "trade", 14.63, 200.0]
["2026-09-04T14:32:30.865535+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865557+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865564+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:32:30.865603+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865619+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865626+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865633+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865639+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865712+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:32:30.865721+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:32:30.865723+00:00", "trade", 14.63, 87.0]
["2026-09-04T14:32:30.865724+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:32:30.865797+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:32:30.865804+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:32:30.865811+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:32:30.865817+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:32:30.865819+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:32:30.865824+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:32:30.865828+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:32:30.865831+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:32:30.865904+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:32:30.866024+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:32:30.866159+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:32:30.867061+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:32:30.867131+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:32:30.870545+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:32:30.870551+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:32:30.870578+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:32:30.874692+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:32:30.915612+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:32:30.915637+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:32:30.916021+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:32:36.588265+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:32:37.030662+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:32:38.074941+00:00", "trade", 14.6221, 15.0]
["2026-09-04T14:32:38.203618+00:00", "trade", 14.6184, 2.0]
["2026-09-04T14:32:39.866716+00:00", "trade", 14.6253, 35.0]
["2026-09-04T14:32:42.998611+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:32:43.323349+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:32:43.323350+00:00", "trade", 14.62, 49.0]
["2026-09-04T14:32:43.323351+00:00", "trade", 14.62, 5.0]
["2026-09-04T14:32:43.323370+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:43.323377+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:32:43.323378+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:43.323402+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:43.323606+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:43.323635+00:00", "trade", 14.62, 29.0]
["2026-09-04T14:32:43.323697+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:43.323951+00:00", "trade", 14.62, 17.0]
["2026-09-04T14:32:43.324665+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:43.329165+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:43.354870+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:43.354877+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:43.354896+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:32:43.355265+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:32:43.355592+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:32:43.371822+00:00", "trade", 14.62, 19.0]
["2026-09-04T14:32:43.850824+00:00", "trade", 14.6183, 289.0]
["2026-09-04T14:32:43.852978+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:32:44.000806+00:00", "trade", 14.61, 8.0]
["2026-09-04T14:32:44.000806+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:32:44.000858+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:32:44.000862+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:32:44.000867+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:44.000881+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:32:44.000894+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:32:44.000920+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:32:44.000924+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:32:44.000949+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:32:44.001045+00:00", "trade", 14.61, 82.0]
["2026-09-04T14:32:44.001059+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:32:44.001188+00:00", "trade", 14.61, 50.0]
["2026-09-04T14:32:44.001364+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:44.001414+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:44.001551+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:44.001608+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:32:44.001648+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:32:44.001746+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:44.002035+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:44.002064+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:44.002111+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:44.003067+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:44.003073+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:44.003470+00:00", "trade", 14.61, 4.0]
["2026-09-04T14:32:44.004251+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:44.006726+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:44.007289+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:44.008542+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:44.022586+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:44.023275+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:44.060188+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:32:46.488277+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:46.650115+00:00", "trade", 14.6317, 100.0]
["2026-09-04T14:32:46.671278+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:46.672239+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:46.892778+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:46.981607+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:32:46.992187+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:46.992715+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:47.076010+00:00", "trade", 14.618, 33.0]
["2026-09-04T14:32:47.289551+00:00", "trade", 14.6205, 32.0]
["2026-09-04T14:32:48.430868+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:50.668941+00:00", "trade", 14.6042, 165.0]
["2026-09-04T14:32:51.014124+00:00", "trade", 14.615, 4.0]
["2026-09-04T14:32:51.140638+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:51.152428+00:00", "trade", 14.6197, 66.0]
["2026-09-04T14:32:52.679115+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:54.600678+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:32:56.465876+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:32:56.465936+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:32:57.036480+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:33:00.379566+00:00", "trade", 14.6313, 38.0]
["2026-09-04T14:33:00.380324+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:33:00.492087+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:33:01.004227+00:00", "trade", 14.6179, 2.0]
["2026-09-04T14:33:01.305023+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:33:01.333195+00:00", "quote", 14.59, 14.63]
["2026-09-04T14:33:01.372337+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:33:01.372345+00:00", "trade", 14.61, 35.0]
["2026-09-04T14:33:01.372356+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:33:01.372369+00:00", "trade", 14.61, 82.0]
["2026-09-04T14:33:01.372373+00:00", "trade", 14.61, 65.0]
["2026-09-04T14:33:01.372373+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:33:01.372400+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:01.372660+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:01.372673+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:01.372698+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:33:01.372759+00:00", "trade", 14.61, 82.0]
["2026-09-04T14:33:01.372955+00:00", "trade", 14.61, 8.0]
["2026-09-04T14:33:01.373023+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.373040+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.373110+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.373228+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.373605+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.382670+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:33:01.384635+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:33:01.387935+00:00", "trade", 14.61, 300.0]
["2026-09-04T14:33:01.407273+00:00", "trade", 14.61, 5.0]
["2026-09-04T14:33:01.407292+00:00", "trade", 14.61, 69.0]
["2026-09-04T14:33:01.407311+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.407313+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:33:01.407318+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.407325+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.407332+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.407355+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.407363+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:33:01.407372+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.407383+00:00", "trade", 14.61, 88.0]
["2026-09-04T14:33:01.407420+00:00", "trade", 14.61, 73.0]
["2026-09-04T14:33:01.407427+00:00", "trade", 14.61, 74.0]
["2026-09-04T14:33:01.407492+00:00", "trade", 14.61, 4.0]
["2026-09-04T14:33:01.407535+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.407663+00:00", "trade", 14.61, 150.0]
["2026-09-04T14:33:01.407715+00:00", "trade", 14.61, 72.0]
["2026-09-04T14:33:01.407726+00:00", "trade", 14.61, 12.0]
["2026-09-04T14:33:01.408169+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.412358+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.412365+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.412829+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.438595+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:01.870319+00:00", "trade", 14.6309, 100.0]
["2026-09-04T14:33:04.267585+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:05.042259+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:06.321495+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:06.438487+00:00", "trade", 14.62, 175.0]
["2026-09-04T14:33:07.166876+00:00", "trade", 14.62, 70.0]
["2026-09-04T14:33:07.182037+00:00", "trade", 14.62, 14.0]
["2026-09-04T14:33:07.296721+00:00", "trade", 14.6206, 9.0]
["2026-09-04T14:33:08.182498+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:08.501370+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:33:08.609524+00:00", "trade", 14.6195, 1.0]
["2026-09-04T14:33:09.570222+00:00", "trade", 14.6188, 48.0]
["2026-09-04T14:33:10.880103+00:00", "trade", 14.61, 69.0]
["2026-09-04T14:33:10.880103+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:10.880128+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:10.880150+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:10.880157+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:10.880185+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:10.880376+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:10.880407+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:10.880414+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:10.880425+00:00", "trade", 14.61, 88.0]
["2026-09-04T14:33:10.880425+00:00", "trade", 14.61, 73.0]
["2026-09-04T14:33:10.880425+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:33:10.880425+00:00", "trade", 14.61, 74.0]
["2026-09-04T14:33:10.880425+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:10.880430+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:10.880434+00:00", "trade", 14.61, 5.0]
["2026-09-04T14:33:10.880434+00:00", "trade", 14.61, 69.0]
["2026-09-04T14:33:10.880434+00:00", "trade", 14.61, 150.0]
["2026-09-04T14:33:10.880434+00:00", "trade", 14.61, 72.0]
["2026-09-04T14:33:10.880437+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:10.880441+00:00", "trade", 14.61, 12.0]
["2026-09-04T14:33:10.880464+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:10.880471+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:33:10.880493+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:10.880500+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:10.880699+00:00", "trade", 14.61, 50.0]
["2026-09-04T14:33:10.902498+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:10.913301+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:10.913324+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:10.913695+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:33:10.914024+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:33:10.942256+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:33:10.942932+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:33:10.985903+00:00", "trade", 14.6201, 1.0]
["2026-09-04T14:33:10.986273+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:33:11.098534+00:00", "trade", 14.6203, 71.0]
["2026-09-04T14:33:11.805628+00:00", "trade", 14.6, 9.0]
["2026-09-04T14:33:14.852076+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:33:16.512260+00:00", "trade", 14.6001, 19.0]
["2026-09-04T14:33:16.534945+00:00", "trade", 14.6001, 1.0]
["2026-09-04T14:33:19.249052+00:00", "trade", 14.61, 25.0]
["2026-09-04T14:33:19.714324+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:19.714355+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:19.714370+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:33:19.714393+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:19.714442+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:19.715332+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:33:19.715351+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:19.715358+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:19.715359+00:00", "trade", 14.62, 175.0]
["2026-09-04T14:33:19.715372+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:19.715387+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:19.715405+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:33:19.715405+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:19.715451+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:33:19.715454+00:00", "trade", 14.62, 128.0]
["2026-09-04T14:33:19.715455+00:00", "trade", 14.62, 70.0]
["2026-09-04T14:33:19.715455+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:19.715477+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.715484+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.715509+00:00", "trade", 14.62, 70.0]
["2026-09-04T14:33:19.715511+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.715743+00:00", "trade", 14.62, 88.0]
["2026-09-04T14:33:19.715745+00:00", "trade", 14.62, 84.0]
["2026-09-04T14:33:19.715802+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.715868+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.715900+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.715919+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.715923+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.716010+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.717121+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.719556+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:33:19.719558+00:00", "trade", 14.63, 68.0]
["2026-09-04T14:33:19.719576+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.719586+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:33:19.719590+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.719604+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.719618+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.719666+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.719783+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.719791+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.719812+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.719830+00:00", "trade", 14.63, 8.0]
["2026-09-04T14:33:19.719870+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:33:19.719936+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.719985+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:33:19.719998+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.720012+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.720063+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:19.720105+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:33:19.720106+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:19.720178+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.720184+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.720209+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.720218+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.720488+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.720505+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.720696+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.721163+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.721222+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.723878+00:00", "trade", 14.64, 71.0]
["2026-09-04T14:33:19.723879+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:33:19.723881+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:33:19.723888+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:33:19.723900+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.723905+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:33:19.723907+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.723914+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.723921+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.723935+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.723956+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.723964+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:33:19.723976+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.724150+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.724157+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.724164+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.724228+00:00", "trade", 14.635, 100.0]
["2026-09-04T14:33:19.724231+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:33:19.724254+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.724255+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:33:19.724256+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:33:19.724256+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:19.724336+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.724342+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.724349+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.724358+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.724389+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.724503+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.724619+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.724661+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.724718+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.729422+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.739929+00:00", "trade", 14.645, 50.0]
["2026-09-04T14:33:19.740062+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:33:19.740064+00:00", "trade", 14.65, 76.0]
["2026-09-04T14:33:19.740092+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.740100+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.740121+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.740135+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.740136+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:33:19.740139+00:00", "trade", 14.65, 1.0]
["2026-09-04T14:33:19.740143+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.740150+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.740200+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.740209+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.740281+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:33:19.740288+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:33:19.740296+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:33:19.740325+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:33:19.740353+00:00", "trade", 14.65, 77.0]
["2026-09-04T14:33:19.740353+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:33:19.740354+00:00", "trade", 14.65, 76.0]
["2026-09-04T14:33:19.740356+00:00", "trade", 14.65, 254.0]
["2026-09-04T14:33:19.740358+00:00", "trade", 14.65, 57.0]
["2026-09-04T14:33:19.740360+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:33:19.740361+00:00", "trade", 14.65, 43.0]
["2026-09-04T14:33:19.740361+00:00", "trade", 14.65, 25.0]
["2026-09-04T14:33:19.740364+00:00", "trade", 14.65, 39.0]
["2026-09-04T14:33:19.740365+00:00", "trade", 14.65, 261.0]
["2026-09-04T14:33:19.740368+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:33:19.740377+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.740391+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.740407+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.740408+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:33:19.740410+00:00", "trade", 14.65, 77.0]
["2026-09-04T14:33:19.740422+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.740425+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:33:19.740425+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:33:19.740429+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.740435+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.740442+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.740449+00:00", "trade", 14.65, 7.0]
["2026-09-04T14:33:19.740462+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.740470+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.740484+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.740491+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.740682+00:00", "trade", 14.65, 62.0]
["2026-09-04T14:33:19.740720+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:33:19.740750+00:00", "trade", 14.65, 62.0]
["2026-09-04T14:33:19.740768+00:00", "trade", 14.65, 62.0]
["2026-09-04T14:33:19.740803+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.740830+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.740899+00:00", "trade", 14.65, 90.0]
["2026-09-04T14:33:19.740911+00:00", "trade", 14.65, 59.0]
["2026-09-04T14:33:19.740940+00:00", "trade", 14.65, 14.0]
["2026-09-04T14:33:19.740948+00:00", "trade", 14.65, 14.0]
["2026-09-04T14:33:19.741104+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.741173+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.741269+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.741280+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.741308+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.741486+00:00", "trade", 14.65, 30.0]
["2026-09-04T14:33:19.741498+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.744216+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.747216+00:00", "trade", 14.65, 10.0]
["2026-09-04T14:33:19.747461+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:33:19.747463+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:33:19.747533+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:33:19.747540+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:33:19.748093+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:33:19.750243+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.752852+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:33:19.785695+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.793776+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:33:19.793776+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.793778+00:00", "trade", 14.64, 59.0]
["2026-09-04T14:33:19.793779+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:33:19.793793+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.793799+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:33:19.793802+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.793806+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.793837+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.793845+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.793854+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.793865+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.793874+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.793882+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.793890+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.793928+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.794135+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.794147+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.794186+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:33:19.794187+00:00", "trade", 14.64, 63.0]
["2026-09-04T14:33:19.794187+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.794229+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:19.794307+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:19.794321+00:00", "trade", 14.64, 26.0]
["2026-09-04T14:33:19.794340+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:19.794363+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:19.794370+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.794426+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.794467+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.794474+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.794604+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.794611+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.794652+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.794726+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:33:19.795926+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.795934+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.796341+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.798812+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.798819+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:19.799602+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:19.800046+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:19.800356+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:33:19.800398+00:00", "trade", 14.65, 26.0]
["2026-09-04T14:33:19.800399+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:19.800718+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:19.801715+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:19.804854+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:19.825177+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:19.826144+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:19.826152+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:19.828163+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:19.830346+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:19.832147+00:00", "trade", 14.64, 26.0]
["2026-09-04T14:33:19.832148+00:00", "trade", 14.64, 25.0]
["2026-09-04T14:33:19.832167+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.832175+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.832181+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.832188+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.832196+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.832220+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.832472+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:33:19.832503+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:33:19.832631+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.832701+00:00", "trade", 14.64, 62.0]
["2026-09-04T14:33:19.832727+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.837288+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.837295+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865596+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865622+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865629+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865635+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865680+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:33:19.865681+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:33:19.865700+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:33:19.865712+00:00", "trade", 14.64, 14.0]
["2026-09-04T14:33:19.865721+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865728+00:00", "trade", 14.64, 186.0]
["2026-09-04T14:33:19.865735+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865736+00:00", "trade", 14.645, 50.0]
["2026-09-04T14:33:19.865743+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865749+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865763+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865770+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865777+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865784+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865819+00:00", "trade", 14.645, 50.0]
["2026-09-04T14:33:19.865859+00:00", "trade", 14.645, 50.0]
["2026-09-04T14:33:19.865884+00:00", "trade", 14.64, 68.0]
["2026-09-04T14:33:19.865884+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865885+00:00", "trade", 14.64, 76.0]
["2026-09-04T14:33:19.865888+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:33:19.865889+00:00", "trade", 14.64, 56.0]
["2026-09-04T14:33:19.865891+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865898+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865920+00:00", "trade", 14.64, 20.0]
["2026-09-04T14:33:19.865921+00:00", "trade", 14.64, 62.0]
["2026-09-04T14:33:19.865939+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865955+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865973+00:00", "trade", 14.645, 50.0]
["2026-09-04T14:33:19.865988+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.865993+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:33:19.866001+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.866008+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.866016+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.866017+00:00", "trade", 14.645, 50.0]
["2026-09-04T14:33:19.866085+00:00", "trade", 14.645, 50.0]
["2026-09-04T14:33:19.866194+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.866199+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:33:19.866231+00:00", "trade", 14.645, 60.0]
["2026-09-04T14:33:19.866270+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:33:19.866285+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.866286+00:00", "trade", 14.645, 50.0]
["2026-09-04T14:33:19.866292+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.866294+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:33:19.866320+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:33:19.866416+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:33:19.866434+00:00", "trade", 14.65, 34.0]
["2026-09-04T14:33:19.866443+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.866450+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:33:19.866454+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.866484+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.866524+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:19.866562+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.866568+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.866753+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.866869+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:33:19.867344+00:00", "trade", 14.65, 23.0]
["2026-09-04T14:33:19.870361+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.870454+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:33:19.870637+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:33:19.871043+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:33:19.876849+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:33:19.891686+00:00", "trade", 14.645, 44.0]
["2026-09-04T14:33:19.911465+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:33:19.944015+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:33:20.145439+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:33:20.283944+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:33:20.283968+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:33:20.283977+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:33:20.283982+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:33:20.283989+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:33:20.283997+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:33:20.284003+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:33:20.284005+00:00", "trade", 14.65, 76.0]
["2026-09-04T14:33:20.284006+00:00", "trade", 14.65, 53.0]
["2026-09-04T14:33:20.284010+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:33:20.284023+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:33:20.284030+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:33:20.284038+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:33:20.284051+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:33:20.284057+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:33:20.284064+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:33:20.284071+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:33:20.284243+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:33:20.284316+00:00", "trade", 14.65, 23.0]
["2026-09-04T14:33:20.284319+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:33:20.284320+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:33:20.284323+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:33:20.284343+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:33:20.284350+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:33:20.284351+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:33:20.284351+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:33:20.284356+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:33:20.284363+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:33:20.284383+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:33:20.284384+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:33:20.284385+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:33:20.284391+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:33:20.284424+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:33:20.284425+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:20.284555+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:20.284563+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:33:20.284642+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:33:20.284642+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:20.286337+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:20.289550+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:20.290769+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:20.290794+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:20.339705+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:20.748230+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:20.762896+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:20.763139+00:00", "trade", 14.64, 60.0]
["2026-09-04T14:33:20.763139+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:20.763141+00:00", "trade", 14.64, 14.0]
["2026-09-04T14:33:20.763142+00:00", "trade", 14.64, 34.0]
["2026-09-04T14:33:20.763168+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:20.763176+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:20.763183+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:20.763190+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:20.763196+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:33:20.763490+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:33:20.763491+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:20.763508+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:20.763559+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:20.763584+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:20.763817+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:20.764042+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:20.764292+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:20.768571+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:20.794364+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:33:20.795073+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:33:21.361557+00:00", "trade", 14.635, 4.0]
["2026-09-04T14:33:22.234390+00:00", "trade", 14.635, 98.0]
["2026-09-04T14:33:23.032203+00:00", "trade", 14.63, 32.0]
["2026-09-04T14:33:23.032231+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:23.032232+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:23.032253+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:23.032259+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:23.032274+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:23.032354+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:23.037273+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:23.037281+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:23.038320+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:23.039264+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:23.041588+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:23.041619+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:23.041990+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:33:23.072045+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:33:23.412316+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:23.412355+00:00", "trade", 14.63, 44.0]
["2026-09-04T14:33:23.412355+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:33:23.412376+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:23.412673+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:23.468121+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:23.468161+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:23.468212+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:23.523032+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:33:23.716427+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:33:24.677252+00:00", "trade", 14.63, 56.0]
["2026-09-04T14:33:24.677254+00:00", "trade", 14.63, 200.0]
["2026-09-04T14:33:24.677260+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:33:24.677281+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:24.677288+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:24.677295+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:24.677312+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:24.677320+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:24.677327+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:24.677333+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:24.677422+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:24.678261+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:24.682282+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:24.724703+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.724709+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.724737+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.724744+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.724756+00:00", "trade", 14.62, 57.0]
["2026-09-04T14:33:24.724783+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.724804+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.724811+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.724818+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.724832+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.725060+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:24.725091+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:24.725099+00:00", "trade", 14.62, 24.0]
["2026-09-04T14:33:24.725318+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:24.725403+00:00", "trade", 14.62, 3.0]
["2026-09-04T14:33:24.725476+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:24.725623+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:24.725648+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.728368+00:00", "trade", 14.62, 3.0]
["2026-09-04T14:33:24.728374+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:24.729141+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:24.729236+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.729827+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.729834+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.734847+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.735188+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.735195+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.736448+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.760140+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.760166+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:24.760173+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:25.236420+00:00", "trade", 14.6368, 500.0]
["2026-09-04T14:33:25.280896+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:26.175858+00:00", "trade", 14.6258, 50.0]
["2026-09-04T14:33:26.752754+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:26.752782+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:26.752790+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:26.752798+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:26.752802+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:33:26.752817+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:26.753078+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:33:26.753156+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:26.753251+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:26.753259+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:26.755407+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:26.757935+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:33:26.775783+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:33:26.776099+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:33:26.788096+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:33:26.788103+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:33:26.788123+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:33:26.791429+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:33:29.413311+00:00", "trade", 14.6225, 32.0]
["2026-09-04T14:33:29.415265+00:00", "trade", 14.6225, 14.0]
["2026-09-04T14:33:29.417322+00:00", "trade", 14.6225, 1.0]
["2026-09-04T14:33:31.037275+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:33:31.045593+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:33:31.080174+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:33:31.424088+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:33:32.908915+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:33:32.921622+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:33:33.326546+00:00", "trade", 14.63, 29.0]
["2026-09-04T14:33:33.935191+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:33:33.935281+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:33.935520+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:33:33.935703+00:00", "trade", 14.63, 52.0]
["2026-09-04T14:33:35.264109+00:00", "trade", 14.625, 38.0]
["2026-09-04T14:33:35.264477+00:00", "trade", 14.625, 1.0]
["2026-09-04T14:33:36.283598+00:00", "trade", 14.6319, 20.0]
["2026-09-04T14:33:36.285823+00:00", "trade", 14.62, 99.0]
["2026-09-04T14:33:37.395386+00:00", "trade", 14.6189, 200.0]
["2026-09-04T14:33:37.828218+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:33:37.886801+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:33:38.086042+00:00", "trade", 14.6338, 6.0]
["2026-09-04T14:33:38.088790+00:00", "trade", 14.6338, 9.0]
["2026-09-04T14:33:38.238964+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:33:39.363492+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:39.363545+00:00", "trade", 14.62, 2.0]
["2026-09-04T14:33:39.363590+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:33:39.367655+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:39.394422+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:40.602783+00:00", "trade", 14.61, 200.0]
["2026-09-04T14:33:40.602783+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:33:40.602785+00:00", "trade", 14.61, 15.0]
["2026-09-04T14:33:40.602786+00:00", "trade", 14.61, 300.0]
["2026-09-04T14:33:40.602799+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:33:40.602823+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:33:40.602828+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:33:40.602829+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:33:40.602831+00:00", "trade", 14.6, 6193.0]
["2026-09-04T14:33:40.602836+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:33:40.602843+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:33:40.602852+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:33:40.602867+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:40.602883+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:40.602884+00:00", "trade", 14.61, 17.0]
["2026-09-04T14:33:40.602890+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:40.602897+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:40.602905+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:40.602912+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:40.602918+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:40.602939+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:40.602980+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:40.603044+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:33:40.603092+00:00", "trade", 14.6, 20.0]
["2026-09-04T14:33:40.603428+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:33:40.603491+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:33:40.603507+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:33:40.603564+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:33:40.603564+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:33:40.603693+00:00", "trade", 14.6, 38.0]
["2026-09-04T14:33:40.604487+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:33:40.604781+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:33:40.606770+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:33:40.606809+00:00", "trade", 14.59, 48.0]
["2026-09-04T14:33:40.606943+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:33:40.607057+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:33:40.607102+00:00", "trade", 14.59, 15.0]
["2026-09-04T14:33:40.607106+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:33:40.607252+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:33:40.607433+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:33:40.610105+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:33:40.610143+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:33:40.612874+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:33:40.612975+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:33:40.633217+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:33:40.633237+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:33:40.633251+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:33:40.633266+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:33:40.633273+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:33:40.633280+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:33:40.633339+00:00", "trade", 14.57, 50.0]
["2026-09-04T14:33:40.633340+00:00", "trade", 14.57, 175.0]
["2026-09-04T14:33:40.633359+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:33:40.633367+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:33:40.633380+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:33:40.633401+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:33:40.633644+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:33:40.633709+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:33:40.633716+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:33:40.633730+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:33:40.633744+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:33:40.633821+00:00", "trade", 14.58, 19.0]
["2026-09-04T14:33:40.633884+00:00", "trade", 14.57, 10.0]
["2026-09-04T14:33:40.633917+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:33:40.638361+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:33:40.638368+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:33:40.638388+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:33:40.638451+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:33:40.643942+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:33:40.670659+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:33:40.670686+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:33:40.671061+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:33:40.683201+00:00", "trade", 14.57, 195.0]
["2026-09-04T14:33:40.697645+00:00", "trade", 14.5725, 100.0]
["2026-09-04T14:33:40.703096+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:33:40.703120+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:33:40.849230+00:00", "trade", 14.6278, 13.0]
["2026-09-04T14:33:41.608555+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:33:41.608971+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:33:42.131565+00:00", "trade", 14.58, 2100.0]
["2026-09-04T14:33:42.671645+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:33:43.031240+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:33:44.112050+00:00", "trade", 14.58, 80.0]
["2026-09-04T14:33:44.112112+00:00", "trade", 14.58, 20.0]
["2026-09-04T14:33:45.442615+00:00", "trade", 14.58, 500.0]
["2026-09-04T14:33:45.549415+00:00", "trade", 14.6262, 100.0]
["2026-09-04T14:33:47.150879+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:33:49.877452+00:00", "trade", 14.5601, 120.0]
["2026-09-04T14:33:49.897269+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:33:49.897660+00:00", "trade", 14.58, 150.0]
["2026-09-04T14:33:49.897728+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:33:49.897806+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:33:49.897870+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:33:49.897903+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:33:49.898033+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:33:49.898107+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:33:49.898179+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:33:50.002731+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:33:50.002758+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:33:50.002765+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:33:50.003161+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:33:50.146324+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:33:50.146379+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:33:50.146669+00:00", "quote", 14.56, 14.61]
["2026-09-04T14:33:50.147627+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:33:53.822794+00:00", "trade", 14.6, 50.0]
["2026-09-04T14:33:55.155158+00:00", "trade", 14.6187, 33.0]
["2026-09-04T14:33:57.223075+00:00", "trade", 14.6188, 1.0]
["2026-09-04T14:33:59.553256+00:00", "trade", 14.6186, 2.0]
["2026-09-04T14:34:01.750500+00:00", "trade", 14.6162, 5.0]
["2026-09-04T14:34:02.195690+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:34:04.383203+00:00", "trade", 14.59, 45.0]
["2026-09-04T14:34:07.287891+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:34:07.287899+00:00", "quote", 14.56, 14.6]
["2026-09-04T14:34:07.943089+00:00", "trade", 14.58, 250.0]
["2026-09-04T14:34:08.305211+00:00", "trade", 14.6179, 6.0]
["2026-09-04T14:34:08.306606+00:00", "trade", 14.6173, 3.0]
["2026-09-04T14:34:08.308648+00:00", "trade", 14.6221, 2.0]
["2026-09-04T14:34:08.309612+00:00", "trade", 14.6184, 2.0]
["2026-09-04T14:34:09.472067+00:00", "trade", 14.58, 250.0]
["2026-09-04T14:34:10.931199+00:00", "trade", 14.5605, 115.0]
["2026-09-04T14:34:11.121990+00:00", "trade", 14.6155, 69.0]
["2026-09-04T14:34:11.344844+00:00", "trade", 14.58, 500.0]
["2026-09-04T14:34:11.629143+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:34:13.579769+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:34:13.594691+00:00", "trade", 14.585, 3.0]
["2026-09-04T14:34:15.012865+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:34:16.441675+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:34:18.685186+00:00", "trade", 14.6172, 33.0]
["2026-09-04T14:34:19.642203+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:34:19.646581+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:34:19.697688+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:34:24.618387+00:00", "trade", 14.5892, 20.0]
["2026-09-04T14:34:29.036011+00:00", "trade", 14.6153, 2.0]
["2026-09-04T14:34:33.331780+00:00", "trade", 14.6253, 100.0]
["2026-09-04T14:34:33.428755+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:34:33.428782+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:34:33.429405+00:00", "trade", 14.59, 6.0]
["2026-09-04T14:34:33.430636+00:00", "trade", 14.58, 300.0]
["2026-09-04T14:34:33.433107+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:34:33.460839+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:34:33.461214+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:34:34.191302+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:34:34.648493+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:34:34.648504+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:34:34.648523+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:34:34.648524+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:34:34.648531+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:34:34.649041+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:34:34.649524+00:00", "trade", 14.57, 105.0]
["2026-09-04T14:34:34.653423+00:00", "trade", 14.562, 2995.0]
["2026-09-04T14:34:34.664398+00:00", "trade", 14.57, 700.0]
["2026-09-04T14:34:34.686875+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:34:34.687248+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:34:35.185712+00:00", "trade", 14.575, 2.0]
["2026-09-04T14:34:35.451566+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:34:35.829117+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:34:35.836774+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:34:35.925584+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:34:37.604604+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:34:37.608012+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:34:37.608367+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:34:37.609082+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:34:37.620294+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:34:37.989361+00:00", "trade", 14.56, 20.0]
["2026-09-04T14:34:38.094871+00:00", "trade", 14.5846, 15.0]
["2026-09-04T14:34:39.279692+00:00", "trade", 14.5601, 500.0]
["2026-09-04T14:34:39.923980+00:00", "trade", 14.575, 2.0]
["2026-09-04T14:34:39.946826+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:34:40.157253+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:34:40.157747+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:34:40.157748+00:00", "trade", 14.57, 93.0]
["2026-09-04T14:34:40.157755+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:34:40.158483+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:34:40.166863+00:00", "trade", 14.57, 7.0]
["2026-09-04T14:34:40.167634+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:34:40.180148+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:34:40.872774+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:34:41.138348+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:34:41.138716+00:00", "trade", 14.575, 2.0]
["2026-09-04T14:34:41.268846+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:34:42.652859+00:00", "trade", 14.563, 849.0]
["2026-09-04T14:34:42.653575+00:00", "trade", 14.575, 2.0]
["2026-09-04T14:34:43.653512+00:00", "trade", 14.575, 2.0]
["2026-09-04T14:34:45.144479+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:34:45.234097+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:34:45.385519+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:34:45.717666+00:00", "trade", 14.575, 25.0]
["2026-09-04T14:34:45.718364+00:00", "trade", 14.575, 25.0]
["2026-09-04T14:34:47.767001+00:00", "trade", 14.575, 60.0]
["2026-09-04T14:34:49.308844+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:34:50.458472+00:00", "trade", 14.57, 7.0]
["2026-09-04T14:34:50.458473+00:00", "trade", 14.57, 10.0]
["2026-09-04T14:34:50.458503+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:34:50.458514+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:34:50.458521+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:34:50.458538+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:34:50.458581+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:34:50.459073+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:34:50.459826+00:00", "trade", 14.565, 2.0]
["2026-09-04T14:34:50.463608+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:34:50.484045+00:00", "trade", 14.57, 300.0]
["2026-09-04T14:34:50.484100+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:34:50.484132+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:34:50.484161+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:34:50.484813+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:34:50.488901+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:34:50.490930+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:34:50.516050+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:34:50.516081+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:34:50.516093+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:34:50.516097+00:00", "trade", 14.57, 16.0]
["2026-09-04T14:34:50.516369+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:50.516397+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:50.516415+00:00", "trade", 14.58, 4.0]
["2026-09-04T14:34:50.516571+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:34:50.517053+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:50.517060+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:50.517096+00:00", "trade", 14.58, 54.0]
["2026-09-04T14:34:50.517141+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:50.517149+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:50.517246+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:50.519535+00:00", "trade", 14.59, 50.0]
["2026-09-04T14:34:50.519560+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:50.519568+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:50.519569+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:34:50.519575+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:50.519618+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:34:50.519619+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:34:50.519694+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:34:50.520114+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:34:50.520126+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:34:50.524562+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:34:50.526386+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:34:50.527123+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:34:50.537365+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:34:50.580301+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:34:50.581004+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:34:50.583381+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:34:51.185845+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:34:51.491562+00:00", "trade", 14.595, 6.0]
["2026-09-04T14:34:52.357575+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:34:53.521459+00:00", "trade", 14.595, 25.0]
["2026-09-04T14:34:53.522238+00:00", "trade", 14.595, 25.0]
["2026-09-04T14:34:53.529763+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:34:53.531319+00:00", "trade", 14.595, 90.0]
["2026-09-04T14:34:55.749301+00:00", "trade", 14.593, 200.0]
["2026-09-04T14:34:57.026155+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:34:57.026157+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:34:57.026157+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:34:57.026162+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:34:57.026178+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:57.026186+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:57.026195+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:57.026209+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:57.026217+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:57.026224+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:57.026232+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:57.026313+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:57.026708+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:57.027903+00:00", "trade", 14.585, 2.0]
["2026-09-04T14:34:57.031251+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:57.056372+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:57.056379+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:57.056407+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:34:57.068960+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:34:57.152765+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:34:57.200937+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:34:57.205706+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:34:59.032162+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:35:00.078505+00:00", "trade", 14.6139, 29.0]
["2026-09-04T14:35:00.098520+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:35:00.098613+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:35:00.098784+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:35:00.098792+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:35:00.098829+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:35:00.098835+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:35:00.098857+00:00", "trade", 14.58, 150.0]
["2026-09-04T14:35:00.098900+00:00", "trade", 14.58, 2.0]
["2026-09-04T14:35:00.099311+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:35:00.100195+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:35:00.104070+00:00", "trade", 14.58, 2.0]
["2026-09-04T14:35:00.201714+00:00", "trade", 14.58, 10.0]
["2026-09-04T14:35:00.380997+00:00", "trade", 14.6027, 2.0]
["2026-09-04T14:35:01.103520+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:35:01.103946+00:00", "trade", 14.58, 2.0]
["2026-09-04T14:35:01.198421+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:35:02.019675+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:35:02.039106+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:35:02.374623+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:35:02.375251+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:35:02.417187+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:35:04.158607+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:35:04.158608+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:35:04.158628+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:04.158635+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:04.158642+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:04.158657+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:04.158720+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:04.159184+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:04.159317+00:00", "trade", 14.595, 2.0]
["2026-09-04T14:35:04.163940+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:04.194357+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:04.194384+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:04.348951+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:04.349327+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:04.693254+00:00", "trade", 14.5724, 1.0]
["2026-09-04T14:35:04.697917+00:00", "trade", 14.595, 1.0]
["2026-09-04T14:35:05.335833+00:00", "trade", 14.595, 500.0]
["2026-09-04T14:35:05.336536+00:00", "trade", 14.6, 2.0]
["2026-09-04T14:35:05.336598+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:05.336598+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:05.336600+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:05.336619+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:05.336626+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:05.336634+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:05.336658+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:05.336672+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:05.336907+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:05.336913+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:05.336921+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:05.336945+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:05.336995+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:05.337174+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:05.337187+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:05.337220+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:05.337293+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:05.337306+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:05.337387+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:05.337387+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:05.342334+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.336514+00:00", "trade", 14.595, 2.0]
["2026-09-04T14:35:06.778373+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.778374+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:06.778374+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:06.778381+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:06.778387+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.778396+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.778405+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.778415+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.778430+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.778474+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.778609+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.778696+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:06.778835+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:06.778835+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.778872+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.778888+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.778953+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.778988+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:06.778990+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:06.779002+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779245+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779344+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:06.779398+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779445+00:00", "trade", 14.6, 46.0]
["2026-09-04T14:35:06.779446+00:00", "trade", 14.6, 180.0]
["2026-09-04T14:35:06.779447+00:00", "trade", 14.6, 43.0]
["2026-09-04T14:35:06.779449+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:35:06.779454+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779469+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779478+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779485+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779492+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779508+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779516+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779538+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779539+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779547+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779567+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779572+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779580+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779588+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779704+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779769+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:06.779772+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:06.779776+00:00", "trade", 14.6, 267.0]
["2026-09-04T14:35:06.779780+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:06.779852+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.779860+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.779867+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.779881+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.779890+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:35:06.779903+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:35:06.779946+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.780339+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.780416+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.780527+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.784600+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.805801+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:06.824967+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:06.824992+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:06.825563+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:06.825598+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:06.825670+00:00", "trade", 14.6, 9.0]
["2026-09-04T14:35:06.826599+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:07.780205+00:00", "trade", 14.6, 4.0]
["2026-09-04T14:35:07.902214+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:08.075489+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:08.780160+00:00", "trade", 14.6, 4.0]
["2026-09-04T14:35:09.571675+00:00", "trade", 14.6019, 38.0]
["2026-09-04T14:35:10.230912+00:00", "trade", 14.6124, 95.0]
["2026-09-04T14:35:10.954251+00:00", "trade", 14.6, 43.0]
["2026-09-04T14:35:10.954251+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:10.954252+00:00", "trade", 14.6, 46.0]
["2026-09-04T14:35:10.954271+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:10.954278+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:10.954303+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:10.954309+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:10.954316+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:10.954374+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:10.954627+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:35:10.954635+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:35:10.954654+00:00", "trade", 14.6, 150.0]
["2026-09-04T14:35:10.954834+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:10.955144+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:35:10.959302+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:10.964310+00:00", "trade", 14.6096, 2561.0]
["2026-09-04T14:35:10.964348+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:10.967201+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:10.973403+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:10.985095+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:10.985120+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:11.026524+00:00", "trade", 14.6, 1800.0]
["2026-09-04T14:35:11.132544+00:00", "trade", 14.585, 1.0]
["2026-09-04T14:35:11.151994+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:11.151995+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:35:11.152032+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:11.152656+00:00", "trade", 14.605, 3.0]
["2026-09-04T14:35:11.157007+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:12.152665+00:00", "trade", 14.6, 5.0]
["2026-09-04T14:35:12.340165+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:13.005536+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:13.005574+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:13.153382+00:00", "trade", 14.605, 5.0]
["2026-09-04T14:35:14.154097+00:00", "trade", 14.605, 4.0]
["2026-09-04T14:35:16.164856+00:00", "trade", 14.605, 75.0]
["2026-09-04T14:35:16.166317+00:00", "trade", 14.605, 25.0]
["2026-09-04T14:35:16.178656+00:00", "trade", 14.605, 25.0]
["2026-09-04T14:35:16.193937+00:00", "trade", 14.605, 23.0]
["2026-09-04T14:35:17.673098+00:00", "trade", 14.602, 250.0]
["2026-09-04T14:35:19.209416+00:00", "trade", 14.6203, 200.0]
["2026-09-04T14:35:19.951100+00:00", "trade", 14.6, 69.0]
["2026-09-04T14:35:19.951102+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:19.951103+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:35:19.951108+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:19.951122+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:19.951131+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:19.951138+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:19.951152+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:19.951166+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:19.951173+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:19.951179+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:19.951186+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:19.951200+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:19.951295+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:19.951297+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:19.951359+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:19.951366+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:19.951380+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:19.951389+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:19.951395+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:19.951676+00:00", "trade", 14.6, 68.0]
["2026-09-04T14:35:19.952543+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:19.956522+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:19.956555+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:19.962617+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:20.000851+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:20.000858+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:20.000878+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:20.000889+00:00", "trade", 14.6, 40.0]
["2026-09-04T14:35:20.000891+00:00", "trade", 14.6, 179.0]
["2026-09-04T14:35:20.000897+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:20.000909+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:20.000917+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:20.000944+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:20.001247+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:20.001588+00:00", "trade", 14.6, 21.0]
["2026-09-04T14:35:20.005150+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:20.005766+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:20.005774+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:20.005806+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:20.005812+00:00", "trade", 14.6, 8.0]
["2026-09-04T14:35:20.005912+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:20.044335+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:20.044397+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:20.108690+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:22.764946+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:23.373218+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:25.549486+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:25.549707+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:25.554445+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:25.758975+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:25.759041+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:25.759679+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:35:25.759883+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:25.759987+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:35:25.759988+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:25.760051+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:35:25.760078+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:35:25.760085+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:35:25.760118+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:35:25.766399+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:35:25.766414+00:00", "trade", 14.615, 300.0]
["2026-09-04T14:35:25.766425+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:35:25.768129+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:35:25.772185+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:35:25.790417+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:35:25.815341+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:25.815342+00:00", "trade", 14.61, 200.0]
["2026-09-04T14:35:25.815360+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:25.815368+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:25.815381+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:25.815395+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:25.815918+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:25.816357+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:25.820038+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:25.820588+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:25.822141+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:35:25.846130+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:25.846158+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:26.087740+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:26.694036+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:35:26.694036+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:35:26.694070+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:26.698139+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:26.703268+00:00", "trade", 14.6197, 398.0]
["2026-09-04T14:35:26.724534+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:27.218313+00:00", "trade", 14.61, 700.0]
["2026-09-04T14:35:27.643620+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:27.992411+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:28.098731+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:35:30.470395+00:00", "trade", 14.6195, 100.0]
["2026-09-04T14:35:30.741422+00:00", "trade", 14.61, 25.0]
["2026-09-04T14:35:32.951419+00:00", "trade", 14.6007, 1000.0]
["2026-09-04T14:35:34.194039+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:35:34.565853+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:35.495082+00:00", "trade", 14.6114, 1.0]
["2026-09-04T14:35:35.872880+00:00", "trade", 14.61, 500.0]
["2026-09-04T14:35:36.357756+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:36.745773+00:00", "trade", 14.61, 10.0]
["2026-09-04T14:35:37.560692+00:00", "trade", 14.61, 20.0]
["2026-09-04T14:35:38.106266+00:00", "trade", 14.5962, 15.0]
["2026-09-04T14:35:38.591689+00:00", "trade", 14.6192, 113.0]
["2026-09-04T14:35:38.807688+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:39.407896+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:39.657393+00:00", "trade", 14.6192, 15.0]
["2026-09-04T14:35:41.850969+00:00", "trade", 14.6191, 400.0]
["2026-09-04T14:35:42.134926+00:00", "trade", 14.6111, 17.0]
["2026-09-04T14:35:45.287028+00:00", "trade", 14.6068, 600.0]
["2026-09-04T14:35:47.357842+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:48.724102+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:48.729918+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:48.730381+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:49.315527+00:00", "trade", 14.611, 35.0]
["2026-09-04T14:35:50.764211+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:50.764496+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:51.583328+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:35:51.596347+00:00", "trade", 14.61, 98.0]
["2026-09-04T14:35:56.049779+00:00", "trade", 14.6106, 6.0]
["2026-09-04T14:35:56.704807+00:00", "trade", 14.6106, 100.0]
["2026-09-04T14:35:57.391111+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:35:57.391423+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:35:57.391437+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:35:57.391451+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:35:57.391455+00:00", "trade", 14.61, 200.0]
["2026-09-04T14:35:57.391456+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:57.391517+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:57.391524+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:57.391546+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:57.423612+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:57.423643+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:57.423668+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:57.424040+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:57.424096+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:57.481822+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:57.482198+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:58.306779+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:35:59.382437+00:00", "trade", 14.5902, 2.0]
["2026-09-04T14:35:59.485542+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:35:59.662609+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.663155+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:59.663155+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:59.663176+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:59.663176+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.663179+00:00", "trade", 14.6, 17.0]
["2026-09-04T14:35:59.663179+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:59.663191+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.663199+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.663206+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.663213+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.663220+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.663308+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:35:59.663403+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.663410+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.663439+00:00", "trade", 14.6, 69.0]
["2026-09-04T14:35:59.663445+00:00", "trade", 14.6, 72.0]
["2026-09-04T14:35:59.663447+00:00", "trade", 14.6, 94.0]
["2026-09-04T14:35:59.663449+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.663503+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:35:59.663504+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:59.663553+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:59.663557+00:00", "trade", 14.6, 75.0]
["2026-09-04T14:35:59.663564+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:35:59.663567+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:59.663574+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:59.663582+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:59.663616+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:59.663754+00:00", "trade", 14.6, 25.0]
["2026-09-04T14:35:59.663963+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:35:59.664171+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:35:59.664172+00:00", "trade", 14.6, 49.0]
["2026-09-04T14:35:59.664173+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:35:59.664174+00:00", "trade", 14.6, 51.0]
["2026-09-04T14:35:59.664179+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:59.664185+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:35:59.664193+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.664200+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.664229+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.664243+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.664290+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:35:59.664354+00:00", "trade", 14.6, 50.0]
["2026-09-04T14:35:59.664460+00:00", "trade", 14.6, 50.0]
["2026-09-04T14:35:59.664487+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:35:59.664490+00:00", "trade", 14.6, 174.0]
["2026-09-04T14:35:59.664494+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:35:59.664543+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.664568+00:00", "trade", 14.6, 50.0]
["2026-09-04T14:35:59.664644+00:00", "trade", 14.6, 50.0]
["2026-09-04T14:35:59.664736+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.665184+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.665207+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.669446+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.669672+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.669826+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.670150+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.670396+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.670886+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.678286+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.699184+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.766257+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.766279+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.864622+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:35:59.865042+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:01.596620+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:02.279198+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:02.282173+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:02.282352+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:02.819985+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:36:02.819987+00:00", "trade", 14.6, 51.0]
["2026-09-04T14:36:02.819989+00:00", "trade", 14.6, 48.0]
["2026-09-04T14:36:02.819992+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:36:02.820005+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:36:02.820015+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:36:02.820022+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:02.820035+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:36:02.820036+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:02.820043+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:02.820051+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:02.820057+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:02.820071+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:02.820078+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:02.820393+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:02.862660+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:02.862693+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:02.863089+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:02.863396+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:02.863413+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:02.863455+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:02.863461+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:02.901807+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:05.188675+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:05.704293+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:06.217120+00:00", "trade", 14.6113, 27.0]
["2026-09-04T14:36:06.221165+00:00", "trade", 14.6113, 7.0]
["2026-09-04T14:36:06.448805+00:00", "trade", 14.6119, 20.0]
["2026-09-04T14:36:10.727789+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:36:11.147130+00:00", "trade", 14.6051, 60.0]
["2026-09-04T14:36:12.654356+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:14.857696+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:17.243113+00:00", "trade", 14.6117, 10.0]
["2026-09-04T14:36:18.323420+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:18.324114+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:18.324115+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:36:18.324134+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:18.324142+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:18.324155+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:18.324162+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:18.324169+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:18.324177+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:18.324498+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:18.324873+00:00", "trade", 14.595, 5.0]
["2026-09-04T14:36:18.325025+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:18.329135+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:18.357162+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:18.357169+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:18.357175+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:18.357196+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:18.357538+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:18.357657+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:18.358099+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:36:18.358367+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:18.358557+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:19.018861+00:00", "trade", 14.611, 20.0]
["2026-09-04T14:36:20.408629+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:20.409763+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:36:21.381475+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:21.381503+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:21.381521+00:00", "trade", 14.6, 8.0]
["2026-09-04T14:36:21.381862+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:21.386698+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:21.417089+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:21.417114+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:21.420696+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:21.842209+00:00", "trade", 14.61, 7.0]
["2026-09-04T14:36:21.852234+00:00", "trade", 14.61, 4.0]
["2026-09-04T14:36:21.852859+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:36:21.852866+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:21.852894+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:21.852907+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:36:21.852964+00:00", "trade", 14.61, 200.0]
["2026-09-04T14:36:21.852965+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:21.852984+00:00", "trade", 14.61, 7.0]
["2026-09-04T14:36:21.853132+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:21.853196+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:21.853202+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:21.853237+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:21.853359+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:21.853385+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:21.853527+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:21.856979+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:21.862646+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:21.862935+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:21.883390+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:22.210907+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:24.070370+00:00", "trade", 14.62, 4.0]
["2026-09-04T14:36:24.620944+00:00", "trade", 14.592, 2.0]
["2026-09-04T14:36:24.708431+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:36:24.708463+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:36:24.711378+00:00", "trade", 14.62, 300.0]
["2026-09-04T14:36:24.711426+00:00", "trade", 14.62, 80.0]
["2026-09-04T14:36:24.711426+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:36:24.711428+00:00", "trade", 14.62, 39.0]
["2026-09-04T14:36:24.711429+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:36:24.711448+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:36:24.711456+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:36:24.711470+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:36:24.711724+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:36:24.711746+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:36:24.711763+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:36:24.711830+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:36:24.711832+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:36:24.711894+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:24.711901+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:24.711916+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:24.712128+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:24.712276+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:24.712668+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:24.713185+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:24.715943+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:24.719462+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:36:24.719943+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:24.720961+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:36:24.742351+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:24.742375+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:24.744102+00:00", "trade", 14.63, 48.0]
["2026-09-04T14:36:24.744130+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:36:24.744151+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:36:24.744164+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:36:24.744685+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:36:24.744844+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:36:24.749623+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:36:24.771528+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:36:24.771556+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:36:24.781252+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:36:24.781258+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:36:24.781277+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:24.781306+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:24.781626+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:36:24.781915+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:24.820001+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:24.820007+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:24.820383+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:36:24.820676+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:36:25.652229+00:00", "trade", 14.612, 100.0]
["2026-09-04T14:36:26.213921+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:36:26.214623+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:36:26.214726+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:36:26.214835+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:36:26.215392+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:36:26.254294+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:36:26.254333+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:26.254372+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:26.291355+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:26.454744+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:26.544769+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:26.678284+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:27.345177+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:27.345989+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:27.346250+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:27.443106+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:28.445177+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:28.476343+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:28.476716+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:28.929719+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:36:28.929751+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:36:28.930132+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:36:28.930143+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:36:28.960400+00:00", "trade", 14.611, 3.0]
["2026-09-04T14:36:28.960442+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:36:28.960448+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:36:29.290076+00:00", "trade", 14.612, 40.0]
["2026-09-04T14:36:32.930352+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:36:32.930782+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:36:34.033301+00:00", "trade", 14.645, 1.0]
["2026-09-04T14:36:34.341327+00:00", "trade", 14.63, 97.0]
["2026-09-04T14:36:34.341327+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:36:34.341345+00:00", "trade", 14.63, 3.0]
["2026-09-04T14:36:34.341347+00:00", "trade", 14.63, 48.0]
["2026-09-04T14:36:34.341374+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:34.341381+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:34.341389+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:34.341409+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:34.341416+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:34.341508+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:34.341517+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:34.341925+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:34.350349+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:34.383696+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:34.471368+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:34.471400+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:34.472061+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:36.848008+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:36.848407+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:36.848512+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:36.848695+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:36.848744+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:36.848752+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:36.848764+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:37.263665+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:37.263984+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:37.264662+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:37.330148+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:37.357477+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:37.357534+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:37.357566+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:37.402164+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:37.859311+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:37.863697+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:37.864362+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:37.868952+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:37.977984+00:00", "trade", 14.635, 2.0]
["2026-09-04T14:36:38.752333+00:00", "trade", 14.635, 341.0]
["2026-09-04T14:36:38.816255+00:00", "trade", 14.6104, 15.0]
["2026-09-04T14:36:38.925345+00:00", "trade", 14.635, 5.0]
["2026-09-04T14:36:39.310091+00:00", "trade", 14.6105, 10.0]
["2026-09-04T14:36:40.135956+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:40.236815+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:36:40.894087+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:40.894490+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:40.894795+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:40.936745+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:41.277658+00:00", "trade", 14.6088, 31.0]
["2026-09-04T14:36:41.938371+00:00", "trade", 14.6478, 849.0]
["2026-09-04T14:36:42.722253+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:36:42.722264+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:36:42.722884+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:36:42.723350+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:36:43.678017+00:00", "trade", 14.6093, 3.0]
["2026-09-04T14:36:43.959410+00:00", "trade", 14.635, 160.0]
["2026-09-04T14:36:46.274971+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:46.276024+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:47.213827+00:00", "trade", 14.635, 95.0]
["2026-09-04T14:36:47.297480+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:47.910203+00:00", "trade", 14.62, 2950.0]
["2026-09-04T14:36:47.912050+00:00", "trade", 14.6098, 1.0]
["2026-09-04T14:36:48.216016+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:36:51.200998+00:00", "trade", 14.6201, 500.0]
["2026-09-04T14:36:51.450209+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:36:51.857847+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:36:51.857849+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:36:51.857875+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:51.857890+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:51.857896+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:51.857903+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:51.857909+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:51.857925+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:51.857938+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:51.857945+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:51.857965+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:51.857972+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:51.857978+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:51.857992+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:51.857998+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:51.858012+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:36:51.858017+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:36:51.858018+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:36:51.858024+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:36:51.858027+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:36:51.858078+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:36:51.858108+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:36:51.858148+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:36:51.858254+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:36:51.858423+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:36:51.858448+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:36:51.858462+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:36:51.858472+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:36:51.858555+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:36:51.858947+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:36:51.859515+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:36:51.859926+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:36:51.863339+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:36:51.863366+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:36:51.883270+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:36:51.901999+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:36:51.929181+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:36:52.057994+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:36:52.484667+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:36:53.320370+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:36:54.126175+00:00", "trade", 14.61, 36.0]
["2026-09-04T14:36:54.126201+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:54.126215+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:54.126228+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:54.126250+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:54.126256+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:54.126414+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:54.126446+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:54.126452+00:00", "trade", 14.61, 12.0]
["2026-09-04T14:36:54.126455+00:00", "trade", 14.61, 6.0]
["2026-09-04T14:36:54.126463+00:00", "trade", 14.61, 6.0]
["2026-09-04T14:36:54.126734+00:00", "trade", 14.61, 48.0]
["2026-09-04T14:36:54.132162+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:54.132189+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:54.157157+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:54.157165+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:36:54.158001+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:54.158079+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:54.159103+00:00", "trade", 14.61, 4.0]
["2026-09-04T14:36:55.029879+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:36:55.339948+00:00", "trade", 14.6098, 22.0]
["2026-09-04T14:36:55.410112+00:00", "trade", 14.6098, 2.0]
["2026-09-04T14:36:56.907614+00:00", "trade", 14.61, 10.0]
["2026-09-04T14:36:56.912004+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:56.961151+00:00", "trade", 14.61, 227.0]
["2026-09-04T14:36:56.961687+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:36:57.950864+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:36:59.578202+00:00", "trade", 14.61, 20.0]
["2026-09-04T14:36:59.745017+00:00", "trade", 14.6051, 1.0]
["2026-09-04T14:37:01.107522+00:00", "trade", 14.6104, 2.0]
["2026-09-04T14:37:03.055510+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:37:03.055511+00:00", "trade", 14.6, 61.0]
["2026-09-04T14:37:03.055529+00:00", "trade", 14.6, 17.0]
["2026-09-04T14:37:03.055546+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:03.055566+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:03.055573+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:03.055579+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:03.055600+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:03.055608+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:03.055621+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:03.055629+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:03.055635+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:03.055792+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:03.055830+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:37:03.055986+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:03.056000+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:03.056086+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:03.056090+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:37:03.056091+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:37:03.056126+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:37:03.056162+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:37:03.056172+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:37:03.056181+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:03.056291+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:03.059949+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:03.060318+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:37:03.060582+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:37:03.065874+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:37:03.066074+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:37:03.070033+00:00", "trade", 14.59, 10.0]
["2026-09-04T14:37:03.070053+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:37:03.070055+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:03.070075+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:03.070088+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:03.070116+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:03.070281+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:03.070331+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:37:03.070331+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:03.070488+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:03.070502+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:03.070593+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:37:03.070594+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:03.070639+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:03.070646+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:03.070673+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:03.070689+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:03.070838+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:03.074442+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:03.074553+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:03.075113+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:03.077503+00:00", "trade", 14.58, 60.0]
["2026-09-04T14:37:03.080582+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:03.085584+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:03.115576+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:03.116047+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:37:03.116978+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:37:03.144715+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:37:03.214392+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:03.215603+00:00", "trade", 14.59, 60.0]
["2026-09-04T14:37:04.215519+00:00", "trade", 14.58, 4.0]
["2026-09-04T14:37:05.059418+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:37:07.539626+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:37:07.818648+00:00", "trade", 14.6093, 3.0]
["2026-09-04T14:37:08.289864+00:00", "trade", 14.6054, 2.0]
["2026-09-04T14:37:10.328268+00:00", "trade", 14.6, 40.0]
["2026-09-04T14:37:10.328359+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:10.328799+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:10.857953+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:10.919462+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:37:11.165656+00:00", "trade", 14.6199, 33.0]
["2026-09-04T14:37:11.733506+00:00", "trade", 14.6192, 7.0]
["2026-09-04T14:37:12.870083+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:37:13.398605+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:37:14.829351+00:00", "trade", 14.6053, 1.0]
["2026-09-04T14:37:15.537247+00:00", "trade", 14.6097, 36.0]
["2026-09-04T14:37:16.234318+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:16.246612+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:16.272288+00:00", "trade", 14.59, 38.0]
["2026-09-04T14:37:19.833448+00:00", "trade", 14.6065, 3.0]
["2026-09-04T14:37:20.210030+00:00", "trade", 14.6127, 1000.0]
["2026-09-04T14:37:20.210565+00:00", "trade", 14.6127, 100.0]
["2026-09-04T14:37:20.390223+00:00", "trade", 14.6055, 29.0]
["2026-09-04T14:37:21.782655+00:00", "trade", 14.595, 25.0]
["2026-09-04T14:37:23.226966+00:00", "trade", 14.6064, 100.0]
["2026-09-04T14:37:23.289101+00:00", "trade", 14.595, 100.0]
["2026-09-04T14:37:30.397696+00:00", "trade", 14.6061, 63.0]
["2026-09-04T14:37:30.973827+00:00", "trade", 14.6057, 2.0]
["2026-09-04T14:37:33.260455+00:00", "trade", 14.6, 140.0]
["2026-09-04T14:37:33.260482+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:33.260490+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:33.260625+00:00", "trade", 14.6, 21.0]
["2026-09-04T14:37:33.260738+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:33.260766+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:37:33.260841+00:00", "trade", 14.6, 39.0]
["2026-09-04T14:37:33.260842+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:37:33.260843+00:00", "trade", 14.6, 300.0]
["2026-09-04T14:37:33.260843+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:37:33.260864+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:37:33.260868+00:00", "trade", 14.6, 79.0]
["2026-09-04T14:37:33.260887+00:00", "trade", 14.6, 2.0]
["2026-09-04T14:37:33.260916+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:33.260923+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:33.260930+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:33.260939+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:33.261116+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:33.261214+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:33.261221+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:33.261230+00:00", "trade", 14.61, 4.0]
["2026-09-04T14:37:33.261261+00:00", "trade", 14.6, 8.0]
["2026-09-04T14:37:33.261328+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:33.261384+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:33.261495+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:33.261517+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:33.261788+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:33.261849+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:33.266327+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:33.266353+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:33.272395+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:33.289968+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:37:33.290025+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:33.290049+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:33.290419+00:00", "trade", 14.61, 50.0]
["2026-09-04T14:37:33.290788+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:33.291058+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:33.291083+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:33.322218+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:33.389363+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:37:33.548890+00:00", "trade", 14.61, 514.0]
["2026-09-04T14:37:34.038797+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:34.042900+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:34.326818+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:35.237464+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:35.693343+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:35.693363+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:37:35.693433+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:35.717256+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:37:35.717401+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:37:36.092383+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:36.257692+00:00", "trade", 14.615, 33.0]
["2026-09-04T14:37:36.258120+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:36.262449+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:36.277909+00:00", "trade", 14.615, 1.0]
["2026-09-04T14:37:36.316463+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:36.316494+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:36.316517+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:36.417193+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:37.455854+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:37.863323+00:00", "trade", 14.6167, 1.0]
["2026-09-04T14:37:38.234875+00:00", "trade", 14.6057, 100.0]
["2026-09-04T14:37:38.246184+00:00", "trade", 14.6057, 600.0]
["2026-09-04T14:37:38.249853+00:00", "trade", 14.6057, 137.0]
["2026-09-04T14:37:39.259353+00:00", "trade", 14.6107, 2500.0]
["2026-09-04T14:37:39.260240+00:00", "trade", 14.615, 16.0]
["2026-09-04T14:37:39.974196+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:39.974197+00:00", "trade", 14.615, 100.0]
["2026-09-04T14:37:39.974198+00:00", "trade", 14.61, 300.0]
["2026-09-04T14:37:39.974202+00:00", "trade", 14.61, 200.0]
["2026-09-04T14:37:39.974202+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:37:39.974203+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:39.974210+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:39.974217+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:39.974248+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:39.974263+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:39.974271+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:39.974485+00:00", "trade", 14.615, 10.0]
["2026-09-04T14:37:39.974596+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:39.974597+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:37:39.974628+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:39.974629+00:00", "trade", 14.61, 76.0]
["2026-09-04T14:37:39.974631+00:00", "trade", 14.61, 24.0]
["2026-09-04T14:37:39.974636+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:39.974652+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:39.974666+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:39.974674+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:39.974744+00:00", "trade", 14.615, 10.0]
["2026-09-04T14:37:39.974862+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:39.975104+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:39.975131+00:00", "trade", 14.61, 10.0]
["2026-09-04T14:37:39.975192+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:39.975922+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:39.975951+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:39.980102+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:40.018376+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:40.133969+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:40.137560+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:40.320027+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:40.400056+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.772175+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.773225+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.773232+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.773239+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.773253+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.773259+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.773263+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:37:41.773264+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:41.773266+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:41.773273+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:41.773288+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:41.773316+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.773336+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.773357+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.773384+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.773569+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.773612+00:00", "trade", 14.61, 8.0]
["2026-09-04T14:37:41.773856+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.804154+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.804178+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.804614+00:00", "trade", 14.61, 76.0]
["2026-09-04T14:37:41.804614+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:41.804615+00:00", "trade", 14.61, 24.0]
["2026-09-04T14:37:41.804633+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.804640+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.804643+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:37:41.804647+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.804654+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.804661+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.804681+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.804938+00:00", "trade", 14.61, 88.0]
["2026-09-04T14:37:41.804939+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.804940+00:00", "trade", 14.61, 12.0]
["2026-09-04T14:37:41.804959+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.804981+00:00", "trade", 14.61, 88.0]
["2026-09-04T14:37:41.804981+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.804982+00:00", "trade", 14.61, 75.0]
["2026-09-04T14:37:41.804984+00:00", "trade", 14.61, 76.0]
["2026-09-04T14:37:41.804985+00:00", "trade", 14.61, 200.0]
["2026-09-04T14:37:41.804988+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:37:41.805002+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:41.805009+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:37:41.805016+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.805022+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.805029+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.805036+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.805043+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.805050+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.805056+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.805063+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.805069+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.810512+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.810531+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.810538+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.816851+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.820909+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.835938+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.835945+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:41.884499+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:42.738637+00:00", "trade", 14.606, 2.0]
["2026-09-04T14:37:43.930686+00:00", "trade", 14.6175, 3.0]
["2026-09-04T14:37:43.931053+00:00", "trade", 14.6175, 1.0]
["2026-09-04T14:37:44.205327+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:44.357584+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:44.557442+00:00", "trade", 14.615, 10.0]
["2026-09-04T14:37:46.264164+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:37:46.966573+00:00", "trade", 14.6059, 28.0]
["2026-09-04T14:37:49.777247+00:00", "trade", 14.6057, 25.0]
["2026-09-04T14:37:50.370044+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:50.374285+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:51.144565+00:00", "trade", 14.6092, 26.0]
["2026-09-04T14:37:51.758879+00:00", "trade", 14.62, 140.0]
["2026-09-04T14:37:51.758879+00:00", "trade", 14.62, 20.0]
["2026-09-04T14:37:51.758896+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:51.758903+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:51.758910+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:51.758917+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:51.758923+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:51.758930+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:51.758964+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:51.758971+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:51.758972+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:37:51.758972+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:37:51.758984+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:51.759159+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:51.759166+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:51.759188+00:00", "trade", 14.62, 40.0]
["2026-09-04T14:37:51.759198+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:51.759205+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:51.759230+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:51.759240+00:00", "trade", 14.62, 3.0]
["2026-09-04T14:37:51.759259+00:00", "trade", 14.62, 400.0]
["2026-09-04T14:37:51.759259+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:37:51.759365+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:37:51.759365+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:37:51.759440+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:37:51.759446+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:37:51.759453+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:37:51.759461+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:37:51.759482+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:37:51.759488+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:37:51.759503+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:37:51.759836+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:37:51.759857+00:00", "trade", 14.62, 4.0]
["2026-09-04T14:37:51.759865+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:37:51.759995+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:37:51.760056+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:37:51.760188+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:37:51.760245+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:37:51.760424+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:37:51.764257+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:37:51.767155+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:37:51.796207+00:00", "trade", 14.62, 11.0]
["2026-09-04T14:37:51.796763+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:37:51.796763+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:37:51.796783+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.796791+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.796797+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.796804+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.796811+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.796824+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.796838+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.796851+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.796858+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.797305+00:00", "trade", 14.63, 15.0]
["2026-09-04T14:37:51.797327+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.797340+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.797483+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.802535+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.802558+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.804079+00:00", "trade", 14.635, 25.0]
["2026-09-04T14:37:51.809556+00:00", "trade", 14.62, 15.0]
["2026-09-04T14:37:51.813172+00:00", "trade", 14.635, 100.0]
["2026-09-04T14:37:51.813227+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.829539+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.829563+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:51.924322+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:37:53.988834+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:01.493904+00:00", "trade", 14.6301, 500.0]
["2026-09-04T14:38:01.494583+00:00", "trade", 14.606, 25.0]
["2026-09-04T14:38:02.730376+00:00", "trade", 14.6158, 2.0]
["2026-09-04T14:38:02.955576+00:00", "trade", 14.635, 1200.0]
["2026-09-04T14:38:03.701485+00:00", "trade", 14.63, 75.0]
["2026-09-04T14:38:03.701485+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:03.701488+00:00", "trade", 14.63, 76.0]
["2026-09-04T14:38:03.701489+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:38:03.701490+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:38:03.701499+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:03.701506+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:03.701520+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:03.701534+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:03.701540+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:03.701547+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:03.701576+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:03.701659+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:38:03.701660+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:38:03.701727+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.701734+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.701740+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.701747+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.701774+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.702033+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:38:03.702197+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.702210+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.706528+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.706535+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.732541+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.732555+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.732917+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.732942+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:38:03.733237+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:38:03.733839+00:00", "trade", 14.63, 7.0]
["2026-09-04T14:38:03.756796+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:38:03.797137+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:38:03.843906+00:00", "trade", 14.6134, 87.0]
["2026-09-04T14:38:03.844030+00:00", "trade", 14.62, 10.0]
["2026-09-04T14:38:03.844050+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.844065+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.844079+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.844092+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.844119+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.844125+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.844431+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.844555+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.844660+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:38:03.844660+00:00", "trade", 14.62, 86.0]
["2026-09-04T14:38:03.844661+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:38:03.844662+00:00", "trade", 14.62, 10.0]
["2026-09-04T14:38:03.844697+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:38:03.844716+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:38:03.844751+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:38:03.844759+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:38:03.844856+00:00", "trade", 14.62, 3.0]
["2026-09-04T14:38:03.845208+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:38:03.845229+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:38:03.846707+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:38:03.854228+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:38:03.854253+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:38:03.854618+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:03.854922+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:38:03.888699+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:38:03.888731+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:38:03.899627+00:00", "trade", 14.62, 5.0]
["2026-09-04T14:38:03.966812+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:38:03.967187+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:38:03.967247+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:38:03.999153+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:38:04.920583+00:00", "trade", 14.62, 10.0]
["2026-09-04T14:38:05.833705+00:00", "trade", 14.6299, 50.0]
["2026-09-04T14:38:09.089582+00:00", "trade", 14.607, 50.0]
["2026-09-04T14:38:10.217317+00:00", "trade", 14.6069, 1.0]
["2026-09-04T14:38:10.911162+00:00", "trade", 14.6069, 26.0]
["2026-09-04T14:38:10.918115+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:38:11.179614+00:00", "trade", 14.6161, 41.0]
["2026-09-04T14:38:11.744795+00:00", "trade", 14.616, 14.0]
["2026-09-04T14:38:12.152761+00:00", "trade", 14.63, 2.0]
["2026-09-04T14:38:12.154689+00:00", "trade", 14.63, 15.0]
["2026-09-04T14:38:12.155162+00:00", "trade", 14.63, 15.0]
["2026-09-04T14:38:12.171808+00:00", "trade", 14.63, 25.0]
["2026-09-04T14:38:12.183882+00:00", "trade", 14.63, 25.0]
["2026-09-04T14:38:12.357487+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:38:13.633359+00:00", "trade", 14.62, 64.0]
["2026-09-04T14:38:13.655022+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:38:13.855841+00:00", "trade", 14.6167, 1.0]
["2026-09-04T14:38:14.814978+00:00", "trade", 14.6168, 13.0]
["2026-09-04T14:38:15.660547+00:00", "trade", 14.618, 2.0]
["2026-09-04T14:38:17.370178+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:17.370726+00:00", "trade", 14.63, 42.0]
["2026-09-04T14:38:17.371370+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:38:17.763652+00:00", "trade", 14.63, 1025.0]
["2026-09-04T14:38:17.764021+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:38:17.768313+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:38:17.768314+00:00", "trade", 14.63, 400.0]
["2026-09-04T14:38:17.768336+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:17.768343+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:17.768357+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:17.768364+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:17.768372+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:17.768378+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:17.768392+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:17.768399+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:17.768403+00:00", "trade", 14.63, 8.0]
["2026-09-04T14:38:17.768406+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:17.768413+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:17.768563+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:17.768594+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:17.768617+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:17.768699+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:38:17.768700+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:38:17.768701+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:38:17.768779+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:17.768785+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:17.768793+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:17.774266+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:17.799577+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:17.799584+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:17.799609+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:17.800174+00:00", "trade", 14.635, 100.0]
["2026-09-04T14:38:17.800519+00:00", "trade", 14.635, 5.0]
["2026-09-04T14:38:18.034441+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:38:18.034477+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:38:18.160747+00:00", "trade", 14.634, 50.0]
["2026-09-04T14:38:19.991492+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:21.255410+00:00", "trade", 14.6293, 34.0]
["2026-09-04T14:38:22.440613+00:00", "trade", 14.64, 25.0]
["2026-09-04T14:38:22.440654+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:22.440655+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:38:22.440656+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:38:22.440662+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:22.440674+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:22.440681+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:22.440695+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:22.440893+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:22.440914+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:38:22.440933+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:38:22.440933+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:38:22.440938+00:00", "trade", 14.64, 1.0]
["2026-09-04T14:38:22.440938+00:00", "trade", 14.64, 1.0]
["2026-09-04T14:38:22.440999+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.441013+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.441047+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.441126+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.441177+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.441219+00:00", "trade", 14.64, 48.0]
["2026-09-04T14:38:22.441219+00:00", "trade", 14.64, 6.0]
["2026-09-04T14:38:22.441262+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.441275+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.444861+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.444875+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.444953+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:38:22.444953+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.444957+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.444979+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.445006+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:38:22.445013+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:38:22.445054+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:38:22.445057+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:38:22.445191+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.445405+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.445421+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.445714+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.456253+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.486269+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:38:22.486295+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:38:22.526132+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:38:23.347914+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:38:23.348268+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:38:24.491625+00:00", "trade", 14.65, 1.0]
["2026-09-04T14:38:24.673640+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:38:24.740525+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:38:24.740913+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:38:26.563160+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:38:26.638160+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:38:26.638541+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:38:27.272622+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:38:27.308568+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:38:27.308942+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:38:27.544519+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:38:27.592365+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:38:27.592749+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:38:28.870549+00:00", "trade", 14.6197, 100.0]
["2026-09-04T14:38:29.664888+00:00", "trade", 14.66, 1000.0]
["2026-09-04T14:38:29.806188+00:00", "trade", 14.6661, 272.0]
["2026-09-04T14:38:29.806329+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:38:29.806371+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:38:29.806402+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:38:29.806547+00:00", "trade", 14.6661, 1.0]
["2026-09-04T14:38:29.863826+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:38:30.456695+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:38:30.457026+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:38:30.457049+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:38:30.554751+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:38:33.321976+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:38:33.445667+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:38:33.446059+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:38:34.635206+00:00", "trade", 14.64, 75.0]
["2026-09-04T14:38:34.679995+00:00", "trade", 14.655, 5.0]
["2026-09-04T14:38:34.958432+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:38:34.959687+00:00", "trade", 14.66, 57.0]
["2026-09-04T14:38:34.998325+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:38:34.998713+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:38:36.715536+00:00", "trade", 14.666, 30.0]
["2026-09-04T14:38:37.268096+00:00", "trade", 14.67, 95.0]
["2026-09-04T14:38:37.315267+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:38:37.315392+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:38:37.316468+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:38:37.322494+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:38:37.322554+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:38:37.328701+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:38:37.334161+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:38:37.334197+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:38:37.334568+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:38:37.334636+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:38:37.334849+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:38:37.334907+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:38:37.334964+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:38:37.335017+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:38:37.335094+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:38:37.335161+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:38:37.927508+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:38:37.970527+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:38:37.970899+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:38:38.318942+00:00", "trade", 14.6699, 100.0]
["2026-09-04T14:38:39.112787+00:00", "trade", 14.67, 86.0]
["2026-09-04T14:38:39.114139+00:00", "trade", 14.67, 200.0]
["2026-09-04T14:38:39.119913+00:00", "trade", 14.67, 3.0]
["2026-09-04T14:38:39.124753+00:00", "trade", 14.67, 11.0]
["2026-09-04T14:38:40.323497+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:38:40.336717+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:38:40.515187+00:00", "trade", 14.6401, 5000.0]
["2026-09-04T14:38:40.515801+00:00", "trade", 14.6469, 47.0]
["2026-09-04T14:38:40.515927+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:38:40.516096+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:38:40.516252+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:38:40.517751+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:38:40.518014+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:38:40.829108+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:38:40.829339+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:38:41.485784+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:38:41.944795+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:38:44.892200+00:00", "trade", 14.6729, 19.0]
["2026-09-04T14:38:44.907465+00:00", "trade", 14.6729, 1.0]
["2026-09-04T14:38:45.768130+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:38:51.890503+00:00", "trade", 14.6155, 100.0]
["2026-09-04T14:38:51.890876+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:38:52.151573+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:38:54.144820+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:38:56.447852+00:00", "trade", 14.665, 2.0]
["2026-09-04T14:38:57.671841+00:00", "trade", 14.6155, 100.0]
["2026-09-04T14:39:00.570551+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:01.605273+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:39:03.451192+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:03.522990+00:00", "trade", 14.665, 15.0]
["2026-09-04T14:39:04.033418+00:00", "trade", 14.665, 1.0]
["2026-09-04T14:39:04.649749+00:00", "trade", 14.6441, 5.0]
["2026-09-04T14:39:05.834604+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:39:07.542658+00:00", "trade", 14.6303, 2.0]
["2026-09-04T14:39:09.351951+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:09.790496+00:00", "trade", 14.6153, 100.0]
["2026-09-04T14:39:10.517398+00:00", "trade", 14.6619, 3.0]
["2026-09-04T14:39:11.191047+00:00", "trade", 14.6444, 18.0]
["2026-09-04T14:39:11.244389+00:00", "trade", 14.674, 1.0]
["2026-09-04T14:39:11.704543+00:00", "trade", 14.6729, 3.0]
["2026-09-04T14:39:11.756351+00:00", "trade", 14.6444, 15.0]
["2026-09-04T14:39:11.785128+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:39:13.198547+00:00", "trade", 14.665, 4.0]
["2026-09-04T14:39:14.887721+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:15.242668+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:39:15.243486+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:15.751354+00:00", "trade", 14.665, 340.0]
["2026-09-04T14:39:16.087106+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:17.795643+00:00", "trade", 14.665, 2.0]
["2026-09-04T14:39:18.075812+00:00", "trade", 14.645, 4.0]
["2026-09-04T14:39:18.076632+00:00", "trade", 14.6422, 4.0]
["2026-09-04T14:39:18.083607+00:00", "trade", 14.6147, 2.0]
["2026-09-04T14:39:18.094631+00:00", "trade", 14.665, 20.0]
["2026-09-04T14:39:18.124913+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:18.432712+00:00", "trade", 14.6155, 200.0]
["2026-09-04T14:39:20.771830+00:00", "trade", 14.6316, 100.0]
["2026-09-04T14:39:22.629539+00:00", "trade", 14.665, 25.0]
["2026-09-04T14:39:22.930957+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:39:22.931266+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:39:22.931851+00:00", "trade", 14.6747, 23.0]
["2026-09-04T14:39:23.228116+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:23.894156+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:23.921559+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:24.114411+00:00", "trade", 14.665, 2.0]
["2026-09-04T14:39:26.230359+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:27.533960+00:00", "trade", 14.665, 1.0]
["2026-09-04T14:39:28.075857+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:28.850966+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:29.062253+00:00", "trade", 14.665, 128.0]
["2026-09-04T14:39:30.142943+00:00", "trade", 14.67, 5.0]
["2026-09-04T14:39:30.196176+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:30.196228+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:30.895459+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:32.055147+00:00", "trade", 14.665, 50.0]
["2026-09-04T14:39:33.189158+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:39:33.193045+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:39:33.193836+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:39:33.193851+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:39:33.193860+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:39:33.193867+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:39:33.193940+00:00", "trade", 14.67, 5.0]
["2026-09-04T14:39:33.194001+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:39:33.194108+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:39:33.194525+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:39:33.215386+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:39:33.215603+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:39:33.215606+00:00", "trade", 14.68, 59.0]
["2026-09-04T14:39:33.215606+00:00", "trade", 14.68, 87.0]
["2026-09-04T14:39:33.215623+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:39:33.215639+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:39:33.215646+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:39:33.215652+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:39:33.215667+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:39:33.215898+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:39:33.215965+00:00", "trade", 14.68, 8.0]
["2026-09-04T14:39:33.215997+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:39:33.215998+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:39:33.216069+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:33.216084+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:33.216091+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:33.216187+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:33.216815+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:33.220822+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:33.220829+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:33.249073+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:33.249444+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:39:33.280468+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:39:33.446117+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:39:34.232722+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:39:34.232758+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:39:34.293854+00:00", "trade", 14.6899, 241.0]
["2026-09-04T14:39:35.726493+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:39:35.964331+00:00", "trade", 14.6908, 250.0]
["2026-09-04T14:39:37.724550+00:00", "trade", 14.68, 15.0]
["2026-09-04T14:39:38.224136+00:00", "trade", 14.685, 500.0]
["2026-09-04T14:39:39.571794+00:00", "trade", 14.6277, 48.0]
["2026-09-04T14:39:40.519399+00:00", "trade", 14.6786, 12.0]
["2026-09-04T14:39:40.978571+00:00", "trade", 14.6429, 1.0]
["2026-09-04T14:39:41.820149+00:00", "trade", 14.69, 2.0]
["2026-09-04T14:39:42.054608+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:39:42.054632+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:42.054653+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:42.054660+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:42.054843+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:39:42.054890+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:39:42.054890+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:39:42.085463+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:39:42.085842+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:42.085905+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:42.086179+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:42.086186+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:42.086204+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:42.086277+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:39:42.086333+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:39:42.086681+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:42.133077+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:39:43.363216+00:00", "trade", 14.685, 600.0]
["2026-09-04T14:39:44.187001+00:00", "trade", 14.685, 5.0]
["2026-09-04T14:39:44.582961+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:39:46.094489+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:39:49.585495+00:00", "trade", 14.7, 300.0]
["2026-09-04T14:39:49.969864+00:00", "trade", 14.69, 10.0]
["2026-09-04T14:39:50.589789+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:39:50.707075+00:00", "trade", 14.685, 100.0]
["2026-09-04T14:39:52.668838+00:00", "trade", 14.6929, 5.0]
["2026-09-04T14:39:52.910062+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:39:53.533191+00:00", "trade", 14.6961, 200.0]
["2026-09-04T14:39:53.551577+00:00", "trade", 14.69, 2.0]
["2026-09-04T14:39:53.551597+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:39:53.551614+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:39:53.551690+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:39:53.552272+00:00", "trade", 14.7, 4.0]
["2026-09-04T14:39:53.582532+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:39:54.896229+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:39:55.841914+00:00", "trade", 14.6975, 35.0]
["2026-09-04T14:39:56.188998+00:00", "trade", 14.695, 100.0]
["2026-09-04T14:39:56.411571+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:39:57.324064+00:00", "trade", 14.695, 1.0]
["2026-09-04T14:39:57.344835+00:00", "trade", 14.695, 100.0]
["2026-09-04T14:39:57.397675+00:00", "trade", 14.6926, 1986.0]
["2026-09-04T14:39:58.442157+00:00", "trade", 14.69, 400.0]
["2026-09-04T14:39:58.442157+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:39:58.442159+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:39:58.442160+00:00", "trade", 14.69, 200.0]
["2026-09-04T14:39:58.442171+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:39:58.442178+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:39:58.442186+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:39:58.442193+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:39:58.442200+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:39:58.442213+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:39:58.442292+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:39:58.442545+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:39:58.442562+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:39:58.442563+00:00", "trade", 14.69, 3.0]
["2026-09-04T14:39:58.442563+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:58.442635+00:00", "trade", 14.69, 60.0]
["2026-09-04T14:39:58.442640+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.442860+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:39:58.442939+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:39:58.442989+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:39:58.443338+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.443415+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.443544+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.446945+00:00", "trade", 14.69, 22.0]
["2026-09-04T14:39:58.446945+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:58.447012+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:58.447221+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:58.447229+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:58.447263+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:58.447329+00:00", "trade", 14.69, 7.0]
["2026-09-04T14:39:58.447592+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.447618+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.447640+00:00", "trade", 14.69, 88.0]
["2026-09-04T14:39:58.447640+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:58.447660+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:58.447677+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:58.447700+00:00", "trade", 14.69, 7.0]
["2026-09-04T14:39:58.447720+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:58.447747+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.447765+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.447782+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:39:58.447880+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:39:58.447953+00:00", "trade", 14.69, 125.0]
["2026-09-04T14:39:58.447954+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.448058+00:00", "trade", 14.69, 2.0]
["2026-09-04T14:39:58.448111+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:58.448156+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.448196+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:39:58.448264+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:39:58.448265+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.448353+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:39:58.448745+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:39:58.448788+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.448924+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.448978+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.449148+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.449342+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:39:58.450039+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.450516+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.450997+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.457713+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:39:58.458194+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:39:58.479597+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:58.479703+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:39:58.480056+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:39:58.519644+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:39:58.520375+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:40:02.803997+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:40:03.663182+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:40:04.591197+00:00", "trade", 14.69, 250.0]
["2026-09-04T14:40:07.530040+00:00", "trade", 14.6873, 5.0]
["2026-09-04T14:40:08.352517+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:40:09.865222+00:00", "trade", 14.6851, 1.0]
["2026-09-04T14:40:10.219265+00:00", "trade", 14.6182, 56.0]
["2026-09-04T14:40:10.236701+00:00", "trade", 14.6905, 6.0]
["2026-09-04T14:40:10.521441+00:00", "trade", 14.6913, 31.0]
["2026-09-04T14:40:11.768056+00:00", "trade", 14.6868, 14.0]
["2026-09-04T14:40:14.550449+00:00", "trade", 14.6183, 100.0]
["2026-09-04T14:40:16.443190+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:40:16.443254+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:40:16.443269+00:00", "trade", 14.69, 235.0]
["2026-09-04T14:40:16.443269+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:40:16.443329+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:40:16.443622+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:40:16.443661+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:40:16.443662+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:40:16.443678+00:00", "trade", 14.7, 4.0]
["2026-09-04T14:40:16.444203+00:00", "trade", 14.69, 8.0]
["2026-09-04T14:40:16.444315+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:40:16.445639+00:00", "trade", 14.695, 300.0]
["2026-09-04T14:40:16.464319+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:40:17.255067+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:40:17.255178+00:00", "trade", 14.69, 22.0]
["2026-09-04T14:40:17.255204+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:40:17.255211+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:40:17.260204+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:40:17.290435+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:40:17.817863+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:40:17.819264+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:40:17.819378+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:40:17.819754+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:40:17.821078+00:00", "trade", 14.68, 200.0]
["2026-09-04T14:40:17.823756+00:00", "trade", 14.69, 2400.0]
["2026-09-04T14:40:19.361383+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:40:19.693978+00:00", "trade", 14.69, 28.0]
["2026-09-04T14:40:19.696358+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:40:19.768167+00:00", "trade", 14.69, 101.0]
["2026-09-04T14:40:20.150092+00:00", "trade", 14.69, 2.0]
["2026-09-04T14:40:22.234609+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:40:22.234618+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:40:22.234630+00:00", "trade", 14.68, 99.0]
["2026-09-04T14:40:22.234630+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:40:22.234631+00:00", "trade", 14.68, 15.0]
["2026-09-04T14:40:22.234633+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:40:22.234635+00:00", "trade", 14.68, 200.0]
["2026-09-04T14:40:22.234640+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:40:22.234640+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:40:22.234640+00:00", "trade", 14.68, 24.0]
["2026-09-04T14:40:22.234646+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:40:22.234652+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:40:22.234658+00:00", "trade", 14.68, 76.0]
["2026-09-04T14:40:22.234659+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:40:22.234660+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:40:22.234666+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.234681+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.234714+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.234720+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.234727+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.234733+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.234740+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.234746+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.234752+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.234759+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.234786+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.234800+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:40:22.234806+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:40:22.234904+00:00", "trade", 14.68, 36.0]
["2026-09-04T14:40:22.234907+00:00", "trade", 14.68, 30.0]
["2026-09-04T14:40:22.234907+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:40:22.234912+00:00", "trade", 14.68, 133.0]
["2026-09-04T14:40:22.235194+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:40:22.235196+00:00", "trade", 14.68, 35.0]
["2026-09-04T14:40:22.235196+00:00", "trade", 14.68, 156.0]
["2026-09-04T14:40:22.235532+00:00", "trade", 14.68, 4.0]
["2026-09-04T14:40:22.235537+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:40:22.235866+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:40:22.235928+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:40:22.236371+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:40:22.239702+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:40:22.239791+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.239998+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.240500+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.244899+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.257796+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:40:22.258281+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.334657+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.444145+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.444715+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.535705+00:00", "trade", 14.67, 2.0]
["2026-09-04T14:40:22.535735+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.542758+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:40:22.781450+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:40:22.826871+00:00", "trade", 14.68, 400.0]
["2026-09-04T14:40:23.348703+00:00", "trade", 14.68, 2.0]
["2026-09-04T14:40:25.954917+00:00", "trade", 14.68, 10.0]
["2026-09-04T14:40:25.954931+00:00", "trade", 14.68, 10.0]
["2026-09-04T14:40:26.018828+00:00", "trade", 14.68, 80.0]
["2026-09-04T14:40:27.985494+00:00", "trade", 14.68, 500.0]
["2026-09-04T14:40:28.241698+00:00", "trade", 14.68, 8.0]
["2026-09-04T14:40:28.879373+00:00", "trade", 14.68, 13.0]
["2026-09-04T14:40:30.111116+00:00", "trade", 14.68, 10.0]
["2026-09-04T14:40:30.278863+00:00", "trade", 14.68, 70.0]
["2026-09-04T14:40:30.936418+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:40:36.165697+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:40:36.357339+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:40:36.945123+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:40:40.523411+00:00", "trade", 14.6861, 37.0]
["2026-09-04T14:40:43.636647+00:00", "trade", 14.675, 100.0]
["2026-09-04T14:40:45.312411+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:40:45.520071+00:00", "trade", 14.686, 2.0]
["2026-09-04T14:40:47.635846+00:00", "trade", 14.6455, 21.0]
["2026-09-04T14:40:53.917129+00:00", "trade", 14.67, 5.0]
["2026-09-04T14:40:53.917146+00:00", "trade", 14.67, 17.0]
["2026-09-04T14:40:53.917150+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:40:53.917188+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:40:53.918059+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:40:53.922566+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:40:53.922831+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:40:53.923036+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:40:53.923062+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:40:53.923527+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:40:54.010644+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:40:54.010767+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:40:54.010797+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:40:54.011206+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:40:54.011236+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:40:54.011779+00:00", "trade", 14.66, 203.0]
["2026-09-04T14:40:54.011838+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:40:54.013843+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:40:54.034542+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:40:54.063120+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:40:55.045316+00:00", "trade", 14.66, 41.0]
["2026-09-04T14:40:55.045317+00:00", "trade", 14.66, 43.0]
["2026-09-04T14:40:55.045336+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:40:55.045343+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:40:55.045366+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:40:55.045856+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:40:55.046046+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:40:55.050425+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:40:55.050458+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:40:55.050828+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:40:55.051164+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:40:55.051171+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:40:55.051277+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:40:55.051300+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:40:55.051349+00:00", "trade", 14.66, 9.0]
["2026-09-04T14:40:55.051754+00:00", "trade", 14.66, 108.0]
["2026-09-04T14:40:55.051754+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:40:55.051774+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:40:55.051782+00:00", "trade", 14.66, 44.0]
["2026-09-04T14:40:55.051784+00:00", "trade", 14.66, 45.0]
["2026-09-04T14:40:55.051785+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:40:55.051789+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:40:55.051811+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:40:55.051818+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:40:55.051825+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:40:55.051833+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:40:55.051847+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:40:55.051874+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:40:55.051887+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:40:55.051893+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:40:55.051900+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:40:55.051907+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:40:55.051916+00:00", "trade", 14.66, 6.0]
["2026-09-04T14:40:55.051996+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:40:55.052095+00:00", "trade", 14.66, 16.0]
["2026-09-04T14:40:55.053602+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:40:55.054131+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:40:55.054604+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:40:55.057218+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:40:55.057677+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:40:55.062015+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:40:55.062046+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:40:55.062418+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:40:55.062707+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:40:55.062763+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:40:55.062852+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:40:55.062903+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:40:55.063427+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:40:55.072481+00:00", "trade", 14.66, 3.0]
["2026-09-04T14:40:55.938209+00:00", "trade", 14.67, 2.0]
["2026-09-04T14:40:58.598718+00:00", "trade", 14.665, 500.0]
["2026-09-04T14:40:59.168158+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:41:00.670220+00:00", "trade", 14.665, 1.0]
["2026-09-04T14:41:02.284367+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:41:03.109573+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:41:04.610054+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:41:05.788634+00:00", "trade", 14.6214, 100.0]
["2026-09-04T14:41:06.894365+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:06.894944+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:06.895082+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:07.414084+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:41:07.414611+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:08.449196+00:00", "trade", 14.6814, 5.0]
["2026-09-04T14:41:09.803341+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:10.220957+00:00", "trade", 14.6813, 1.0]
["2026-09-04T14:41:10.232744+00:00", "trade", 14.6813, 100.0]
["2026-09-04T14:41:10.244454+00:00", "trade", 14.6813, 11.0]
["2026-09-04T14:41:10.357716+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:10.358286+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:10.364872+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:10.368282+00:00", "trade", 14.6799, 100.0]
["2026-09-04T14:41:10.368649+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:10.368695+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:10.368697+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:41:10.369234+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:41:10.382094+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:10.422577+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:10.423069+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:10.522729+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:10.525399+00:00", "trade", 14.6647, 10.0]
["2026-09-04T14:41:11.255273+00:00", "trade", 14.6841, 2.0]
["2026-09-04T14:41:11.278448+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:11.380651+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:11.584302+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:11.584359+00:00", "trade", 14.67, 44.0]
["2026-09-04T14:41:11.584360+00:00", "trade", 14.67, 45.0]
["2026-09-04T14:41:11.584378+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:11.584392+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:11.584414+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:11.589408+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:11.589443+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:11.594552+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:11.647139+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:11.779542+00:00", "trade", 14.6814, 14.0]
["2026-09-04T14:41:12.025948+00:00", "trade", 14.67, 3.0]
["2026-09-04T14:41:14.197950+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:15.471362+00:00", "trade", 14.6815, 100.0]
["2026-09-04T14:41:15.837674+00:00", "trade", 14.67, 3.0]
["2026-09-04T14:41:16.275450+00:00", "trade", 14.67, 48.0]
["2026-09-04T14:41:16.275482+00:00", "trade", 14.67, 50.0]
["2026-09-04T14:41:16.279296+00:00", "trade", 14.6628, 31.0]
["2026-09-04T14:41:16.300533+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:16.300581+00:00", "trade", 14.67, 10.0]
["2026-09-04T14:41:16.301040+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:16.301255+00:00", "trade", 14.67, 5.0]
["2026-09-04T14:41:16.301324+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:16.301668+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:16.309339+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:16.331706+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:16.335095+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:16.384187+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:18.086934+00:00", "trade", 14.6844, 1.0]
["2026-09-04T14:41:21.718600+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.719042+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.719117+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.719142+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.719171+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.719223+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:41:21.719224+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.719271+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:41:21.719278+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:41:21.719342+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.719400+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.719415+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.719446+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.719477+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.719692+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.719814+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.719882+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:41:21.719883+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.719895+00:00", "trade", 14.665, 20.0]
["2026-09-04T14:41:21.719938+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.719995+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.720318+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:41:21.720341+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.720382+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.720726+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.720873+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.723509+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.723529+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.723615+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:41:21.723617+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:21.723661+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.723676+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.723687+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.723706+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.723733+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.723735+00:00", "trade", 14.67, 101.0]
["2026-09-04T14:41:21.723776+00:00", "trade", 14.67, 36.0]
["2026-09-04T14:41:21.723777+00:00", "trade", 14.67, 300.0]
["2026-09-04T14:41:21.723780+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:41:21.723783+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.723805+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.723812+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.723818+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.723833+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.723846+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.724303+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:41:21.724361+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:41:21.724362+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.724418+00:00", "trade", 14.67, 44.0]
["2026-09-04T14:41:21.724525+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.724804+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.728332+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.728845+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.729215+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:21.729696+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.732956+00:00", "trade", 14.67, 8.0]
["2026-09-04T14:41:21.741907+00:00", "trade", 14.67, 3.0]
["2026-09-04T14:41:21.755233+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:21.755701+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:21.849065+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:41:22.578673+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:22.578708+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:22.617896+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:23.306776+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:25.189389+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:25.965759+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:27.777659+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:41:34.115134+00:00", "trade", 14.68, 4.0]
["2026-09-04T14:41:34.115196+00:00", "trade", 14.68, 7.0]
["2026-09-04T14:41:36.590327+00:00", "trade", 14.675, 100.0]
["2026-09-04T14:41:38.469309+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:38.637114+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:38.640963+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:38.648109+00:00", "trade", 14.68, 101.0]
["2026-09-04T14:41:40.527402+00:00", "trade", 14.6715, 9.0]
["2026-09-04T14:41:43.869372+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:44.285196+00:00", "trade", 14.6767, 33.0]
["2026-09-04T14:41:44.301139+00:00", "trade", 14.6767, 1.0]
["2026-09-04T14:41:44.527468+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:41:44.527487+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:44.527502+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:44.527509+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:44.527730+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:44.527736+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:41:44.527764+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:41:44.527835+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:41:44.527836+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:41:44.527863+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:41:44.527892+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:41:44.527900+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:41:44.527908+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:41:44.527921+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:41:44.527943+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:41:44.529253+00:00", "trade", 14.685, 41.0]
["2026-09-04T14:41:44.529494+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:41:44.529956+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:41:44.529964+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:41:44.532723+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:41:44.538699+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:41:44.561389+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:41:44.563844+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:41:44.564168+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:41:44.710727+00:00", "trade", 14.6236, 6.0]
["2026-09-04T14:41:44.987025+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:41:45.192028+00:00", "trade", 14.6835, 2.0]
["2026-09-04T14:41:45.768432+00:00", "trade", 14.6867, 2.0]
["2026-09-04T14:41:45.801552+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:41:45.801555+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:41:49.031624+00:00", "trade", 14.685, 94.0]
["2026-09-04T14:41:51.276804+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:41:52.112721+00:00", "trade", 14.685, 24.0]
["2026-09-04T14:41:52.112757+00:00", "trade", 14.685, 100.0]
["2026-09-04T14:41:53.706518+00:00", "trade", 14.6801, 26.0]
["2026-09-04T14:41:53.706577+00:00", "trade", 14.6801, 26.0]
["2026-09-04T14:41:53.706583+00:00", "trade", 14.6707, 18.0]
["2026-09-04T14:41:53.771809+00:00", "trade", 14.6708, 1.0]
["2026-09-04T14:41:57.584345+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:42:02.520979+00:00", "trade", 14.685, 50.0]
["2026-09-04T14:42:04.320287+00:00", "trade", 14.68, 200.0]
["2026-09-04T14:42:04.320287+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:42:04.320288+00:00", "trade", 14.68, 600.0]
["2026-09-04T14:42:04.320290+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:42:04.320294+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:42:04.320308+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:42:04.320316+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:42:04.320323+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:42:04.320329+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:42:04.320342+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:42:04.320348+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:42:04.320355+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:42:04.320368+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:42:04.320375+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:42:04.320410+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:42:04.320418+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:42:04.320432+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:42:04.320449+00:00", "trade", 14.68, 10.0]
["2026-09-04T14:42:04.320491+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:42:04.320497+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:42:04.320639+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:42:04.320653+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:42:04.320716+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:42:04.320719+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:42:04.320792+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:04.320799+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:04.320805+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:04.320820+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:04.321372+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:04.321477+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:04.321561+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:04.321848+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:04.325216+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:04.325336+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:04.325667+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:04.351592+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:04.351598+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:04.420826+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:04.420983+00:00", "trade", 14.68, 436.0]
["2026-09-04T14:42:04.421207+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:42:04.421533+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:42:04.949808+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:42:05.021892+00:00", "trade", 14.6645, 34.0]
["2026-09-04T14:42:05.441082+00:00", "trade", 14.68, 225.0]
["2026-09-04T14:42:06.437957+00:00", "trade", 14.68, 144.0]
["2026-09-04T14:42:06.971339+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:42:06.971428+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:42:06.977635+00:00", "trade", 14.68, 84.0]
["2026-09-04T14:42:07.076891+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:42:08.025754+00:00", "trade", 14.68, 4.0]
["2026-09-04T14:42:08.402645+00:00", "trade", 14.6559, 200.0]
["2026-09-04T14:42:08.560964+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:42:08.560965+00:00", "trade", 14.67, 300.0]
["2026-09-04T14:42:08.560968+00:00", "trade", 14.67, 15.0]
["2026-09-04T14:42:08.560987+00:00", "trade", 14.67, 5.0]
["2026-09-04T14:42:08.560989+00:00", "trade", 14.67, 5.0]
["2026-09-04T14:42:08.560990+00:00", "trade", 14.67, 5.0]
["2026-09-04T14:42:08.560995+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:08.561002+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:08.561009+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:08.561015+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:08.561021+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:08.561028+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:08.561042+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:08.561063+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:08.561069+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:08.561082+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:08.561089+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:08.561109+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:08.561430+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:08.561437+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:08.561445+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:42:08.561525+00:00", "trade", 14.67, 7.0]
["2026-09-04T14:42:08.561527+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:42:08.561527+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:42:08.561542+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:42:08.561556+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:42:08.561590+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:42:08.561598+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:42:08.561724+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:42:08.561739+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:42:08.561775+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:42:08.561833+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:42:08.561839+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:42:08.562050+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:42:08.562086+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:42:08.562350+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:42:08.562780+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:42:08.563982+00:00", "trade", 14.67, 4.0]
["2026-09-04T14:42:08.567920+00:00", "trade", 14.66, 50.0]
["2026-09-04T14:42:08.568824+00:00", "trade", 14.66, 50.0]
["2026-09-04T14:42:08.571989+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:42:08.572331+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:42:08.592974+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:42:08.592981+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:42:08.593356+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:08.593413+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:08.593715+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:08.703689+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:09.661552+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:10.414819+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:10.465760+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:10.529412+00:00", "trade", 14.679, 21.0]
["2026-09-04T14:42:11.277684+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:11.790316+00:00", "trade", 14.6767, 10.0]
["2026-09-04T14:42:11.861872+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:11.862169+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:11.862583+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:11.862694+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:11.862985+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:42:11.863142+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:11.863198+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:11.976070+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:12.132627+00:00", "trade", 14.6764, 1.0]
["2026-09-04T14:42:14.146213+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:15.454495+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:16.110743+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:16.162461+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:16.528779+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:16.542020+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:16.633497+00:00", "trade", 14.6696, 200.0]
["2026-09-04T14:42:17.152149+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:19.665990+00:00", "trade", 14.655, 70.0]
["2026-09-04T14:42:20.321482+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:20.321900+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:20.322401+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:20.339008+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:21.725392+00:00", "trade", 14.6691, 55.0]
["2026-09-04T14:42:22.340605+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:22.599663+00:00", "trade", 14.67, 90.0]
["2026-09-04T14:42:24.535829+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:24.536463+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:24.823954+00:00", "trade", 14.655, 1.0]
["2026-09-04T14:42:24.843411+00:00", "trade", 14.655, 2.0]
["2026-09-04T14:42:25.276399+00:00", "trade", 14.65, 70.0]
["2026-09-04T14:42:25.276422+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:25.276430+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:25.276437+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:25.276443+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:25.276474+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:25.276741+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:25.276810+00:00", "trade", 14.65, 10.0]
["2026-09-04T14:42:25.276888+00:00", "trade", 14.65, 4.0]
["2026-09-04T14:42:25.276915+00:00", "trade", 14.65, 30.0]
["2026-09-04T14:42:25.277164+00:00", "trade", 14.65, 88.0]
["2026-09-04T14:42:25.277232+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:25.277301+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:25.279858+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:25.281436+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:25.286166+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:25.286192+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:25.286227+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:25.286606+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:25.307251+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:25.611708+00:00", "trade", 14.65, 12.0]
["2026-09-04T14:42:25.611708+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:42:25.611713+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:42:25.611732+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.611738+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.611745+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.611752+00:00", "trade", 14.65, 12.0]
["2026-09-04T14:42:25.611766+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.611793+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.611807+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.611835+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.611842+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.612051+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.612090+00:00", "trade", 14.65, 16.0]
["2026-09-04T14:42:25.612112+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.612284+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.612451+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.612673+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:42:25.612836+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.612933+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.613415+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.613517+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.614822+00:00", "trade", 14.66, 131.0]
["2026-09-04T14:42:25.615356+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:25.615389+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:42:25.615447+00:00", "trade", 14.66, 69.0]
["2026-09-04T14:42:25.621970+00:00", "trade", 14.66, 400.0]
["2026-09-04T14:42:25.622508+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:42:25.622555+00:00", "trade", 14.66, 4.0]
["2026-09-04T14:42:25.622563+00:00", "quote", 14.66, 14.66]
["2026-09-04T14:42:25.622591+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:42:25.622626+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:42:25.622628+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:42:25.622749+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:42:25.622848+00:00", "trade", 14.66, 31.0]
["2026-09-04T14:42:25.622900+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:42:25.622930+00:00", "trade", 14.66, 4.0]
["2026-09-04T14:42:25.622993+00:00", "trade", 14.66, 46.0]
["2026-09-04T14:42:25.623050+00:00", "trade", 14.66, 54.0]
["2026-09-04T14:42:25.623130+00:00", "trade", 14.66, 46.0]
["2026-09-04T14:42:25.623337+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:42:25.623724+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:42:25.629133+00:00", "trade", 14.66, 35.0]
["2026-09-04T14:42:25.629159+00:00", "trade", 14.66, 65.0]
["2026-09-04T14:42:25.634284+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:42:25.634753+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:42:25.653289+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:42:25.653760+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:42:25.655951+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:42:25.656812+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:42:25.656909+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:42:25.656909+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:42:25.656969+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:42:25.660970+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:42:25.667067+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:42:25.721799+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:42:26.827773+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:42:26.828163+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:42:26.828474+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:42:26.836226+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:42:26.876994+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:42:27.194258+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:42:27.241460+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:42:27.243669+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:42:27.307086+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:42:27.307150+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:42:27.378618+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:42:27.379003+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:42:28.278496+00:00", "trade", 14.665, 1000.0]
["2026-09-04T14:42:33.409255+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:42:33.412446+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:42:33.603171+00:00", "trade", 14.67, 19.0]
["2026-09-04T14:42:34.025911+00:00", "trade", 14.6706, 1.0]
["2026-09-04T14:42:35.661551+00:00", "trade", 14.6697, 2.0]
["2026-09-04T14:42:36.395299+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:42:36.590539+00:00", "trade", 14.6562, 100.0]
["2026-09-04T14:42:36.617455+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:42:37.623625+00:00", "trade", 14.6569, 27.0]
["2026-09-04T14:42:37.667110+00:00", "trade", 14.665, 2.0]
["2026-09-04T14:42:38.405396+00:00", "trade", 14.6623, 32.0]
["2026-09-04T14:42:38.935357+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:38.935387+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:38.935420+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:38.935847+00:00", "trade", 14.66, 35.0]
["2026-09-04T14:42:38.965687+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:38.965903+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:39.031692+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:39.037487+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:39.037517+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:39.037814+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:39.093364+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:39.093758+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:39.093821+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:39.094558+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:39.098596+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:39.105974+00:00", "trade", 14.65, 10.0]
["2026-09-04T14:42:39.144461+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:39.144855+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:39.145144+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:39.145342+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:39.182846+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:42:39.775381+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:39.775478+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:40.075120+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:40.075972+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:40.076351+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:40.076686+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:42:40.077152+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:40.531402+00:00", "trade", 14.6613, 21.0]
["2026-09-04T14:42:40.545246+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:40.782984+00:00", "trade", 14.6401, 1150.0]
["2026-09-04T14:42:40.783117+00:00", "trade", 14.64, 12.0]
["2026-09-04T14:42:40.783118+00:00", "trade", 14.64, 15.0]
["2026-09-04T14:42:40.783120+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:42:40.783131+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:42:40.783143+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:42:40.783153+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:40.783177+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:40.783211+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:40.783280+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:40.783418+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:40.783424+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:40.783459+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:40.783465+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:40.783479+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:40.783486+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:40.783493+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:42:40.783493+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:40.783500+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:40.783507+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:40.783513+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:42:40.783559+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:40.783629+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:40.783636+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:40.783642+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:40.783668+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:40.783709+00:00", "trade", 14.64, 10.0]
["2026-09-04T14:42:40.784048+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:40.790586+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:42:40.815799+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:40.815806+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:40.815825+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:40.815832+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:40.816204+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:40.816547+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:40.817199+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:40.856003+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:40.856377+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:42:40.884242+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:42:40.896085+00:00", "trade", 14.6315, 800.0]
["2026-09-04T14:42:40.983917+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:42:42.197230+00:00", "trade", 14.63, 310.0]
["2026-09-04T14:42:42.197230+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:42:42.197250+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:42.197265+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:42.197279+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:42.197286+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:42.197292+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:42.197299+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:42.197313+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:42.197334+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:42.197347+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:42.197354+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:42.197360+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:42.197373+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:42.197475+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:42.197509+00:00", "trade", 14.63, 6.0]
["2026-09-04T14:42:42.197703+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:42.197711+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:42.197754+00:00", "trade", 14.63, 12.0]
["2026-09-04T14:42:42.197787+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:42:42.197787+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:42:42.197807+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:42:42.197854+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:42.197861+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:42.197875+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:42.197964+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:42.198116+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:42:42.198133+00:00", "trade", 14.63, 24.0]
["2026-09-04T14:42:42.198183+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:42:42.198261+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:42.198299+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:42:42.198910+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:42:42.201601+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:42:42.202220+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:42:42.207702+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:42:42.228210+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:42:42.228238+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:42:42.228268+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:42:42.228327+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:42:42.228487+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:42:42.228571+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:42:42.228580+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:42:42.228912+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:42:42.228993+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:42:42.229013+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:42:42.229275+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:42:42.229479+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:42:42.229809+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:42:42.230265+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:42:42.230806+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:42:42.230874+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:42:42.235751+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:42:42.236419+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:42:42.248307+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:42:42.260264+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:42:42.260290+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:42:43.458930+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:42:45.168528+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:42:45.332135+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:42:46.643184+00:00", "trade", 14.6622, 14.0]
["2026-09-04T14:42:46.836177+00:00", "trade", 14.6236, 1.0]
["2026-09-04T14:42:47.480251+00:00", "trade", 14.61, 4.0]
["2026-09-04T14:42:47.480257+00:00", "trade", 14.61, 6.0]
["2026-09-04T14:42:47.480396+00:00", "trade", 14.61, 12.0]
["2026-09-04T14:42:47.480396+00:00", "trade", 14.61, 3.0]
["2026-09-04T14:42:47.480487+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:42:47.480618+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:42:47.480667+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:42:47.481132+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:42:47.481184+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:42:47.481777+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:42:47.483565+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:42:47.485094+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:42:47.488346+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:42:47.510843+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:42:48.030955+00:00", "trade", 14.658, 1.0]
["2026-09-04T14:42:48.358042+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:42:49.573684+00:00", "trade", 14.6271, 100.0]
["2026-09-04T14:42:50.871119+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:42:51.696981+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:42:53.617044+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:42:53.623325+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:42:53.920724+00:00", "trade", 14.6606, 2.0]
["2026-09-04T14:42:54.424713+00:00", "trade", 14.6149, 3.0]
["2026-09-04T14:42:54.425088+00:00", "trade", 14.6149, 1.0]
["2026-09-04T14:42:56.645445+00:00", "trade", 14.663, 1.0]
["2026-09-04T14:42:57.172116+00:00", "trade", 14.62, 12.0]
["2026-09-04T14:42:57.172119+00:00", "trade", 14.62, 89.0]
["2026-09-04T14:42:57.172119+00:00", "trade", 14.62, 10.0]
["2026-09-04T14:42:57.172144+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:42:57.172158+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:42:57.172165+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:42:57.172172+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:42:57.172186+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:42:57.172199+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:42:57.172205+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:42:57.172607+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:42:57.172614+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:42:57.172621+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:42:57.172692+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:42:57.172708+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:42:57.172710+00:00", "trade", 14.62, 20.0]
["2026-09-04T14:42:57.172710+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:42:57.172711+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:42:57.172774+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:57.172789+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:57.172803+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:57.172821+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:57.172833+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:57.178474+00:00", "trade", 14.62, 400.0]
["2026-09-04T14:42:57.203152+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:57.786208+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:57.786209+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:42:57.786210+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:42:57.786236+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:57.786250+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:57.786263+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:57.786276+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:57.786442+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:57.786449+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:57.786456+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:42:57.786474+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:42:57.786474+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:42:57.786545+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:57.786570+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:57.786577+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:42:57.786697+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:42:57.786849+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:57.786973+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:57.787027+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:57.787296+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:42:57.787328+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:57.787987+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:57.791250+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:57.791889+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:42:57.792188+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:42:57.825664+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:42:57.825691+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:42:57.825697+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:42:57.830273+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:42:57.830298+00:00", "trade", 14.645, 5.0]
["2026-09-04T14:42:57.832112+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:42:57.845021+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:42:57.908606+00:00", "trade", 14.66, 7.0]
["2026-09-04T14:42:57.943098+00:00", "trade", 14.66, 2.0]
["2026-09-04T14:42:57.966084+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:42:57.966649+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:42:57.966836+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:42:58.185217+00:00", "trade", 14.64, 175.0]
["2026-09-04T14:42:58.185250+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:58.185251+00:00", "trade", 14.64, 300.0]
["2026-09-04T14:42:58.185254+00:00", "trade", 14.64, 150.0]
["2026-09-04T14:42:58.185255+00:00", "trade", 14.64, 150.0]
["2026-09-04T14:42:58.185256+00:00", "trade", 14.64, 150.0]
["2026-09-04T14:42:58.185261+00:00", "trade", 14.64, 150.0]
["2026-09-04T14:42:58.185378+00:00", "trade", 14.64, 150.0]
["2026-09-04T14:42:58.185433+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:42:58.185456+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:42:58.185463+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:42:58.185471+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:58.185505+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:42:58.185634+00:00", "trade", 14.64, 150.0]
["2026-09-04T14:42:58.197175+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:42:58.197791+00:00", "trade", 14.6343, 40.0]
["2026-09-04T14:42:58.223265+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:58.783444+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:42:58.783808+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:42:58.783848+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:42:58.783910+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:42:58.783918+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:42:58.783958+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:42:58.784148+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:42:58.784266+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:42:58.822918+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:42:59.810144+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:43:00.164331+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:43:00.191707+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:43:01.353881+00:00", "trade", 14.64, 9.0]
["2026-09-04T14:43:02.661394+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:43:02.661743+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:43:02.662051+00:00", "trade", 14.63, 9.0]
["2026-09-04T14:43:02.696894+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:43:02.697277+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:43:02.697383+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:43:02.749562+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:43:02.749946+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:43:03.263506+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:43:06.128982+00:00", "trade", 14.6628, 10.0]
["2026-09-04T14:43:07.262036+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:43:07.963574+00:00", "trade", 14.6291, 4.0]
["2026-09-04T14:43:08.287293+00:00", "trade", 14.6302, 100.0]
["2026-09-04T14:43:09.059781+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:43:09.060782+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:43:09.655477+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:43:09.692557+00:00", "trade", 14.6349, 2.0]
["2026-09-04T14:43:09.692597+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:43:10.303006+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:43:10.878126+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:43:11.103557+00:00", "trade", 14.6436, 57.0]
["2026-09-04T14:43:11.104778+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:43:11.346501+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:43:11.639753+00:00", "trade", 14.63, 17.0]
["2026-09-04T14:43:11.801624+00:00", "trade", 14.6435, 13.0]
["2026-09-04T14:43:13.270512+00:00", "trade", 14.635, 100.0]
["2026-09-04T14:43:13.271321+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:43:17.416285+00:00", "trade", 14.635, 100.0]
["2026-09-04T14:43:19.657332+00:00", "trade", 14.6201, 500.0]
["2026-09-04T14:43:20.012916+00:00", "trade", 14.6637, 5.0]
["2026-09-04T14:43:20.019750+00:00", "trade", 14.6637, 1.0]
["2026-09-04T14:43:21.465888+00:00", "trade", 14.6205, 100.0]
["2026-09-04T14:43:21.676921+00:00", "trade", 14.62, 4.0]
["2026-09-04T14:43:21.676978+00:00", "trade", 14.62, 4.0]
["2026-09-04T14:43:21.677022+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:43:21.677035+00:00", "trade", 14.62, 42.0]
["2026-09-04T14:43:21.677096+00:00", "trade", 14.62, 48.0]
["2026-09-04T14:43:21.677096+00:00", "trade", 14.62, 88.0]
["2026-09-04T14:43:21.677113+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:43:21.677121+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:43:21.677134+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:43:21.677141+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:43:21.677155+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:43:21.677161+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:43:21.677403+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:43:21.677415+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:43:21.677418+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:43:21.677483+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:21.677490+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:21.677504+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:21.677518+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:21.677548+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:43:21.677549+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:21.677556+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:21.677600+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:43:21.677623+00:00", "trade", 14.62, 53.0]
["2026-09-04T14:43:21.677654+00:00", "trade", 14.62, 5.0]
["2026-09-04T14:43:21.677794+00:00", "trade", 14.62, 60.0]
["2026-09-04T14:43:21.677795+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:21.677815+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:21.677861+00:00", "trade", 14.62, 40.0]
["2026-09-04T14:43:21.677931+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:21.678438+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:21.678779+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:21.678850+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:21.681060+00:00", "trade", 14.62, 4.0]
["2026-09-04T14:43:21.728251+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:21.858544+00:00", "trade", 14.615, 100.0]
["2026-09-04T14:43:22.316537+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:23.011508+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:23.011518+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:43:23.011528+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:23.011535+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:23.011547+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:43:23.011548+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:43:23.011556+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:43:23.011595+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:43:23.011632+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:43:23.011706+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:43:23.011860+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:43:23.012201+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:43:23.012277+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:43:23.012298+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:43:23.012320+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:43:23.013064+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:43:23.018099+00:00", "trade", 14.62, 8.0]
["2026-09-04T14:43:23.163903+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:43:23.164307+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:43:23.164604+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:43:23.206746+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:43:24.117295+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:43:26.034289+00:00", "trade", 14.6149, 100.0]
["2026-09-04T14:43:27.900273+00:00", "trade", 14.6149, 100.0]
["2026-09-04T14:43:28.199396+00:00", "trade", 14.6224, 14.0]
["2026-09-04T14:43:29.358782+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:30.303847+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:43:30.303847+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:30.303873+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:30.303881+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:30.303894+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:30.303910+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:30.303917+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:30.303931+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:43:30.304008+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:43:30.304011+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:30.304076+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:43:30.304091+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:43:30.304097+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:43:30.304191+00:00", "trade", 14.61, 3.0]
["2026-09-04T14:43:30.305622+00:00", "trade", 14.61, 11.0]
["2026-09-04T14:43:30.309127+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:43:30.314494+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:43:30.340639+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:43:30.340671+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:43:30.341042+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:30.341349+00:00", "trade", 14.61, 108.0]
["2026-09-04T14:43:30.341376+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:30.341509+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:31.543250+00:00", "trade", 14.61, 3.0]
["2026-09-04T14:43:33.320729+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:34.035565+00:00", "trade", 14.6311, 1.0]
["2026-09-04T14:43:34.224585+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:34.224638+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:34.225689+00:00", "trade", 14.6193, 5.0]
["2026-09-04T14:43:34.498591+00:00", "trade", 14.6093, 1.0]
["2026-09-04T14:43:36.793858+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:43:36.971439+00:00", "trade", 14.6261, 100.0]
["2026-09-04T14:43:37.066817+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:43:37.386020+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:43:37.791089+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:43:39.369208+00:00", "trade", 14.605, 108.0]
["2026-09-04T14:43:42.044792+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:42.918179+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:43.412379+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:44.558889+00:00", "trade", 14.61, 4.0]
["2026-09-04T14:43:45.600013+00:00", "trade", 14.6649, 4.0]
["2026-09-04T14:43:47.390166+00:00", "trade", 14.6275, 1.0]
["2026-09-04T14:43:47.690607+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:43:47.690965+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:43:48.896519+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:51.514272+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:51.931035+00:00", "trade", 14.6, 50.0]
["2026-09-04T14:43:55.965355+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:43:55.982706+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:56.664591+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:56.709054+00:00", "trade", 14.61, 21.0]
["2026-09-04T14:43:57.271147+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:43:57.543320+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:43:58.201389+00:00", "trade", 14.6081, 5.0]
["2026-09-04T14:43:58.782277+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:43:59.386076+00:00", "trade", 14.61, 20.0]
["2026-09-04T14:44:00.154864+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:44:00.154883+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:44:00.154897+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:44:00.154905+00:00", "trade", 14.61, 8.0]
["2026-09-04T14:44:00.154941+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:44:00.155255+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:44:00.198288+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:44:00.198312+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:44:00.198319+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:44:00.393957+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:44:00.422662+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:44:00.422900+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:44:00.576479+00:00", "trade", 14.612, 1.0]
["2026-09-04T14:44:00.665870+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:44:00.976399+00:00", "trade", 14.615, 30.0]
["2026-09-04T14:44:02.526576+00:00", "trade", 14.6444, 2.0]
["2026-09-04T14:44:02.630495+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:44:03.412199+00:00", "trade", 14.615, 100.0]
["2026-09-04T14:44:03.756173+00:00", "trade", 14.615, 1366.0]
["2026-09-04T14:44:05.775855+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:44:05.775856+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:44:05.775877+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:44:05.775894+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:44:05.775902+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:44:05.775929+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:44:05.776028+00:00", "trade", 14.62, 2.0]
["2026-09-04T14:44:05.776028+00:00", "trade", 14.62, 8.0]
["2026-09-04T14:44:05.776312+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:44:05.776312+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:44:05.776389+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:05.776398+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:05.776405+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:05.776431+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:05.776657+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:05.779295+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:05.780875+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:05.780883+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:05.801323+00:00", "trade", 14.62, 300.0]
["2026-09-04T14:44:05.807188+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:05.807194+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:05.831920+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:06.263200+00:00", "trade", 14.6618, 20.0]
["2026-09-04T14:44:08.542732+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:08.542733+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:44:08.542734+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:44:08.542739+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:08.542762+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:08.542777+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:08.542783+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:08.542852+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:44:08.542903+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:44:08.543112+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:44:08.543112+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:44:08.543118+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:44:08.543161+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:44:08.543178+00:00", "trade", 14.63, 28.0]
["2026-09-04T14:44:08.543193+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:44:08.543201+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:44:08.543225+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:44:08.547796+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:44:08.573989+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:44:08.573995+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:44:08.574002+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:44:08.574490+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:44:08.574490+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:44:08.574509+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:08.574517+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:08.574523+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:08.574546+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:08.574553+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:08.574780+00:00", "trade", 14.64, 1.0]
["2026-09-04T14:44:08.574781+00:00", "trade", 14.64, 64.0]
["2026-09-04T14:44:08.574783+00:00", "trade", 14.64, 113.0]
["2026-09-04T14:44:08.574849+00:00", "trade", 14.64, 111.0]
["2026-09-04T14:44:08.575058+00:00", "trade", 14.64, 97.0]
["2026-09-04T14:44:08.575065+00:00", "trade", 14.64, 107.0]
["2026-09-04T14:44:08.575092+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:08.575212+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:08.575241+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:08.579697+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:08.579705+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:08.610476+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:08.610497+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:09.342387+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:10.223865+00:00", "trade", 14.6547, 35.0]
["2026-09-04T14:44:11.118637+00:00", "trade", 14.6203, 12.0]
["2026-09-04T14:44:11.127951+00:00", "trade", 14.6203, 57.0]
["2026-09-04T14:44:11.153380+00:00", "trade", 14.6612, 1.0]
["2026-09-04T14:44:12.128361+00:00", "trade", 14.645, 96.0]
["2026-09-04T14:44:12.283273+00:00", "trade", 14.645, 900.0]
["2026-09-04T14:44:12.550006+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:12.739201+00:00", "trade", 14.65, 6.0]
["2026-09-04T14:44:12.739202+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:44:12.739220+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:12.739227+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:12.739234+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:12.739241+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:12.739309+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:12.739657+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:12.739664+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:12.739671+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:12.739761+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:44:12.739761+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:12.739829+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:44:12.739837+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:44:12.739844+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:44:12.739869+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:44:12.739971+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:12.740533+00:00", "trade", 14.66, 5.0]
["2026-09-04T14:44:12.741096+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:12.743487+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:12.743853+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:12.744448+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:12.805767+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:12.805773+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:12.805790+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:12.806167+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:12.806287+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:12.806602+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:12.806640+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:12.807009+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:12.807305+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:12.847781+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:13.444837+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:13.451822+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:13.506214+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:13.506595+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:13.732957+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:13.735677+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:13.793199+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:13.793947+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:13.833350+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:13.833378+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:13.901344+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:13.994813+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:14.029131+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:14.029159+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:14.060160+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:14.122909+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:14.184051+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:14.184118+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:14.233213+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:14.233269+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:14.282457+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:14.282529+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:14.319419+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:14.330102+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:14.369657+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:14.369728+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:14.408579+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:14.409676+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:14.459816+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:14.459886+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:14.495547+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:14.894809+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:14.928176+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:14.928549+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:14.928980+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:14.979853+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:15.183981+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:15.515176+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:15.515228+00:00", "trade", 14.66, 2.0]
["2026-09-04T14:44:15.515246+00:00", "trade", 14.66, 2.0]
["2026-09-04T14:44:15.515246+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:44:15.515254+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:44:15.515280+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:44:15.516261+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:44:15.516365+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:44:15.516366+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:15.516427+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:44:15.517184+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:15.554951+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:15.554958+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:15.554982+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:15.554990+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:15.555357+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:15.611748+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:15.612151+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:15.615119+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:15.615933+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:15.616694+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:15.616713+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:15.655521+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:15.655912+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:15.715177+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:15.748482+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:15.782034+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:15.782432+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:15.850439+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:15.850467+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:15.883860+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:15.884237+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:15.884561+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:16.651255+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:16.651521+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:16.652009+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:16.652161+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:16.652207+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:16.912545+00:00", "trade", 14.6743, 1.0]
["2026-09-04T14:44:17.449652+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:17.488514+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:17.488559+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:17.488588+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:17.488948+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:17.489305+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:17.522525+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:17.523239+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:17.610229+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:17.610636+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:17.722537+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:17.723258+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:17.822522+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:17.822917+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:18.278650+00:00", "trade", 14.66, 10.0]
["2026-09-04T14:44:18.501557+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:18.567470+00:00", "trade", 14.6409, 348.0]
["2026-09-04T14:44:18.575819+00:00", "trade", 14.66, 64.0]
["2026-09-04T14:44:18.777635+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:18.778131+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:18.878524+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:18.878817+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:18.878852+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:18.919029+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:18.919068+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:18.919096+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:18.919467+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:18.959999+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:19.030002+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:19.030421+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:19.802219+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:19.803049+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:19.803442+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:20.885347+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:20.891587+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:20.891977+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:20.944960+00:00", "trade", 14.66, 600.0]
["2026-09-04T14:44:20.946268+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:44:21.102338+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:21.102374+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:21.254812+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:21.255194+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:21.923206+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:22.023192+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:22.023583+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:22.651860+00:00", "trade", 14.6604, 4.0]
["2026-09-04T14:44:23.022820+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:23.023857+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:23.032809+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:23.032863+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:23.033679+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:23.124055+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:23.124449+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:23.718652+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:44:24.122820+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:24.123948+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:24.142639+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:24.142669+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:24.142935+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:24.250354+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:24.379474+00:00", "trade", 14.67, 8.0]
["2026-09-04T14:44:24.379840+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:44:24.855207+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:24.885907+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:24.886285+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:24.886603+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:25.087146+00:00", "trade", 14.66, 33.0]
["2026-09-04T14:44:25.654738+00:00", "trade", 14.6345, 2.0]
["2026-09-04T14:44:26.054988+00:00", "trade", 14.6313, 100.0]
["2026-09-04T14:44:28.055019+00:00", "trade", 14.655, 3.0]
["2026-09-04T14:44:28.203401+00:00", "trade", 14.6355, 33.0]
["2026-09-04T14:44:28.647637+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:28.648130+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:28.648449+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:28.648883+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:28.649154+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:28.785341+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:28.847577+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:28.947582+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:28.947970+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:29.943547+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:29.944617+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:29.981852+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:29.982226+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:29.982282+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:30.061312+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:30.061770+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:30.062127+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:30.067447+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:30.131217+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:30.131628+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:30.947163+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:31.043480+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:31.043919+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:32.043508+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:32.045691+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:44:32.080473+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:32.080510+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:44:32.081756+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:32.083695+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:32.084076+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:33.143484+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:33.144298+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:33.144679+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:34.031606+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:34.243507+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:34.343484+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:34.343913+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:35.343499+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:35.343841+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:35.344255+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:35.344546+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:35.742558+00:00", "trade", 14.66, 9.0]
["2026-09-04T14:44:36.424631+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:36.427439+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:36.525167+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:36.652380+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:37.667691+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:37.668127+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:37.767319+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:37.767723+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:38.626508+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:44:38.747476+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:38.847425+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:38.847814+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:39.386670+00:00", "trade", 14.675, 1.0]
["2026-09-04T14:44:39.847503+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:39.947458+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:39.947848+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:40.947472+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:41.047456+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:41.047851+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:41.151357+00:00", "trade", 14.6595, 100.0]
["2026-09-04T14:44:41.178367+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:41.233976+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:41.300570+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:44:42.047452+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:42.147446+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:42.147841+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:42.147992+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:42.148024+00:00", "trade", 14.66, 8.0]
["2026-09-04T14:44:42.148062+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:42.148314+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:42.191354+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:42.191748+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:43.147481+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:43.410991+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:43.470658+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:44.839870+00:00", "trade", 14.66, 600.0]
["2026-09-04T14:44:44.843547+00:00", "trade", 14.6458, 24.0]
["2026-09-04T14:44:46.904518+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:46.904786+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:46.904841+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:44:46.904841+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:44:46.904859+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:46.904872+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:46.904886+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:46.904893+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:46.904900+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:46.904907+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:46.905097+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:46.905377+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:46.914220+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:46.933787+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:46.933818+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:46.943906+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:46.973801+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:44:47.022861+00:00", "trade", 14.665, 1.0]
["2026-09-04T14:44:49.579755+00:00", "trade", 14.6591, 3.0]
["2026-09-04T14:44:50.923562+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:50.933252+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:44:50.933759+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:51.812076+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:44:52.011865+00:00", "trade", 14.6683, 3.0]
["2026-09-04T14:44:53.164342+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:53.164527+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:53.164601+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:53.164696+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:53.215816+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:53.684307+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:53.910528+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:53.926371+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:56.446107+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:56.446412+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:56.446460+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:56.446467+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:56.446725+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:44:56.446990+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:56.447674+00:00", "trade", 14.66, 3.0]
["2026-09-04T14:44:56.477516+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:56.679331+00:00", "trade", 14.665, 50.0]
["2026-09-04T14:44:57.128505+00:00", "trade", 14.665, 50.0]
["2026-09-04T14:44:57.156794+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:57.420479+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:44:57.420507+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:57.421213+00:00", "trade", 14.66, 8.0]
["2026-09-04T14:44:57.511365+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:57.512322+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:57.852839+00:00", "trade", 14.6669, 325.0]
["2026-09-04T14:44:58.111381+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:44:58.111780+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:44:58.205395+00:00", "trade", 14.6622, 10.0]
["2026-09-04T14:44:58.611370+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:45:00.923903+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:45:00.924324+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:45:01.000324+00:00", "trade", 14.6551, 3.0]
["2026-09-04T14:45:01.001561+00:00", "trade", 14.6503, 36.0]
["2026-09-04T14:45:01.001670+00:00", "trade", 14.654, 31.0]
["2026-09-04T14:45:01.001723+00:00", "trade", 14.654, 25.0]
["2026-09-04T14:45:01.001810+00:00", "trade", 14.654, 84.0]
["2026-09-04T14:45:01.002120+00:00", "trade", 14.6504, 72.0]
["2026-09-04T14:45:01.002149+00:00", "trade", 14.6504, 88.0]
["2026-09-04T14:45:01.011371+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:45:01.201028+00:00", "trade", 14.6352, 2.0]
["2026-09-04T14:45:02.249603+00:00", "trade", 14.6551, 39.0]
["2026-09-04T14:45:03.017214+00:00", "trade", 14.655, 108.0]
["2026-09-04T14:45:03.295189+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:45:07.401715+00:00", "trade", 14.6639, 100.0]
["2026-09-04T14:45:08.210587+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:45:08.555230+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:45:08.555241+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:45:08.555305+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:45:08.555511+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:45:08.555512+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:45:08.555531+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:45:08.555545+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:45:08.555575+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:45:08.555582+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:45:08.555589+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:45:08.555809+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:45:08.555809+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:45:08.561359+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:45:08.586323+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:45:08.586355+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:45:08.627441+00:00", "trade", 14.68, 3.0]
["2026-09-04T14:45:08.664040+00:00", "trade", 14.68, 400.0]
["2026-09-04T14:45:08.664040+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:45:08.664041+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:45:08.664047+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:45:08.664061+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:45:08.664069+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:45:08.664082+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:45:08.664089+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:45:08.664110+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:45:08.664125+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:45:08.664150+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:45:08.664150+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:45:08.664156+00:00", "trade", 14.68, 15.0]
["2026-09-04T14:45:08.664171+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:45:08.664216+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:45:08.664231+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:45:08.664253+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:45:08.664261+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:45:08.664440+00:00", "trade", 14.68, 4.0]
["2026-09-04T14:45:08.664534+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:45:08.664630+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:45:08.669060+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:45:08.669089+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:45:08.711858+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:45:08.711889+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:45:08.990398+00:00", "trade", 14.6478, 19.0]
["2026-09-04T14:45:09.777120+00:00", "trade", 14.6828, 1.0]
["2026-09-04T14:45:10.153554+00:00", "trade", 14.6834, 11.0]
["2026-09-04T14:45:10.320730+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:45:10.860315+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:45:11.012602+00:00", "trade", 14.6554, 2.0]
["2026-09-04T14:45:11.130111+00:00", "trade", 14.6586, 11.0]
["2026-09-04T14:45:11.149766+00:00", "trade", 14.69, 2.0]
["2026-09-04T14:45:13.428658+00:00", "trade", 14.6554, 20.0]
["2026-09-04T14:45:13.491969+00:00", "trade", 14.6477, 40.0]
["2026-09-04T14:45:13.588225+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:45:14.387595+00:00", "trade", 14.69, 400.0]
["2026-09-04T14:45:17.035120+00:00", "trade", 14.6996, 1360.0]
["2026-09-04T14:45:17.035209+00:00", "trade", 14.6996, 1.0]
["2026-09-04T14:45:17.036778+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:45:17.042081+00:00", "trade", 14.7, 30.0]
["2026-09-04T14:45:17.043325+00:00", "trade", 14.69, 25.0]
["2026-09-04T14:45:17.044119+00:00", "trade", 14.69, 25.0]
["2026-09-04T14:45:17.045817+00:00", "trade", 14.69, 25.0]
["2026-09-04T14:45:17.045879+00:00", "trade", 14.69, 25.0]
["2026-09-04T14:45:17.046534+00:00", "trade", 14.69, 25.0]
["2026-09-04T14:45:17.047046+00:00", "trade", 14.69, 25.0]
["2026-09-04T14:45:17.047245+00:00", "trade", 14.69, 25.0]
["2026-09-04T14:45:17.050132+00:00", "trade", 14.6439, 200.0]
["2026-09-04T14:45:17.665258+00:00", "trade", 14.6732, 3.0]
["2026-09-04T14:45:17.690429+00:00", "trade", 14.6733, 65.0]
["2026-09-04T14:45:20.817973+00:00", "trade", 14.6942, 68.0]
["2026-09-04T14:45:20.820119+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:45:20.828467+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:45:20.861770+00:00", "trade", 14.6801, 600.0]
["2026-09-04T14:45:21.874824+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:45:21.875290+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:45:21.875291+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:45:21.875293+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:45:21.875297+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:21.875311+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:45:21.875317+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:45:21.875334+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:45:21.875341+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:45:21.875347+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:45:21.875354+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:45:21.875364+00:00", "trade", 14.7, 8.0]
["2026-09-04T14:45:21.875374+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:45:21.875388+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:45:21.875402+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:45:21.875415+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:45:21.875494+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:45:21.875583+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:45:21.875676+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:45:21.875695+00:00", "trade", 14.7, 143.0]
["2026-09-04T14:45:21.875714+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:45:21.875736+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:45:21.879799+00:00", "trade", 14.705, 86.0]
["2026-09-04T14:45:21.880645+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:21.880967+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:21.880975+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:21.880982+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:21.881002+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:21.881008+00:00", "trade", 14.71, 5.0]
["2026-09-04T14:45:21.881009+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:21.881012+00:00", "trade", 14.71, 2.0]
["2026-09-04T14:45:21.881024+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:21.881638+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:21.883003+00:00", "trade", 14.71, 6.0]
["2026-09-04T14:45:21.886364+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:21.886447+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:21.905126+00:00", "trade", 14.71, 1.0]
["2026-09-04T14:45:21.905149+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:21.905159+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:21.905539+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:21.905629+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:21.905686+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:21.909686+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:21.914507+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:22.167634+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:45:22.327006+00:00", "trade", 14.6545, 2.0]
["2026-09-04T14:45:23.217632+00:00", "trade", 14.7199, 1.0]
["2026-09-04T14:45:23.711304+00:00", "trade", 14.715, 17.0]
["2026-09-04T14:45:24.848102+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:24.886591+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:24.887163+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:45:24.887462+00:00", "trade", 14.72, 6.0]
["2026-09-04T14:45:24.923112+00:00", "trade", 14.7134, 46.0]
["2026-09-04T14:45:24.925412+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:24.925818+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:24.926113+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.339015+00:00", "trade", 14.715, 1300.0]
["2026-09-04T14:45:25.509014+00:00", "trade", 14.7231, 100.0]
["2026-09-04T14:45:25.521707+00:00", "trade", 14.715, 200.0]
["2026-09-04T14:45:25.521729+00:00", "trade", 14.715, 100.0]
["2026-09-04T14:45:25.521730+00:00", "trade", 14.715, 100.0]
["2026-09-04T14:45:25.521732+00:00", "trade", 14.72, 20.0]
["2026-09-04T14:45:25.521802+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.522169+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:45:25.522224+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:45:25.522251+00:00", "trade", 14.72, 127.0]
["2026-09-04T14:45:25.522251+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:45:25.522261+00:00", "trade", 14.72, 6.0]
["2026-09-04T14:45:25.522262+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:45:25.522276+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.522293+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.522300+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.522313+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.522318+00:00", "trade", 14.6945, 40.0]
["2026-09-04T14:45:25.522320+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.522334+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.522375+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.522496+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:25.522534+00:00", "trade", 14.72, 62.0]
["2026-09-04T14:45:25.522551+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:25.522582+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:25.522854+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:25.522882+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:25.522889+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:45:25.522910+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:25.522934+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:25.522943+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:45:25.522988+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:45:25.522988+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:45:25.522998+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:45:25.523012+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:45:25.523123+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:45:25.523192+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:45:25.523215+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:45:25.523281+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:45:25.523397+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:45:25.524802+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:45:25.524858+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:45:25.527094+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.527281+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.532760+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.532767+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.532774+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.538999+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.539112+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.539600+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.541080+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.542255+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.553504+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:25.553899+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:45:25.553907+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:45:25.554402+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:45:25.557627+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:45:25.605362+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:45:25.605826+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:45:25.661113+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:45:25.667054+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:45:25.667107+00:00", "trade", 14.725, 100.0]
["2026-09-04T14:45:28.015072+00:00", "trade", 14.6857, 1.0]
["2026-09-04T14:45:28.368510+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:45:29.536356+00:00", "trade", 14.7265, 700.0]
["2026-09-04T14:45:29.769120+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:45:30.000339+00:00", "trade", 14.74, 100.0]
["2026-09-04T14:45:30.163877+00:00", "trade", 14.725, 10.0]
["2026-09-04T14:45:31.155799+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:45:31.904767+00:00", "trade", 14.725, 200.0]
["2026-09-04T14:45:32.143245+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:45:32.215628+00:00", "trade", 14.725, 1000.0]
["2026-09-04T14:45:33.632961+00:00", "trade", 14.6618, 2.0]
["2026-09-04T14:45:33.789474+00:00", "trade", 14.725, 100.0]
["2026-09-04T14:45:35.828799+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:45:36.130302+00:00", "trade", 14.6619, 34.0]
["2026-09-04T14:45:36.188281+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:45:36.214661+00:00", "trade", 14.6619, 1.0]
["2026-09-04T14:45:36.622467+00:00", "trade", 14.72, 2.0]
["2026-09-04T14:45:36.622485+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:45:36.622492+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:45:36.622493+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:45:36.622500+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:45:36.653405+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:45:36.653437+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:45:36.653812+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:45:36.654099+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:45:37.788096+00:00", "trade", 14.72, 2.0]
["2026-09-04T14:45:38.863970+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:45:39.827500+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:45:39.830627+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:45:39.830628+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:45:39.830630+00:00", "trade", 14.71, 10.0]
["2026-09-04T14:45:39.830652+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:45:39.830656+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:39.830657+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:45:39.830669+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:39.830676+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:39.830683+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:39.830689+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:39.830703+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:39.830711+00:00", "trade", 14.71, 10.0]
["2026-09-04T14:45:39.830711+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:39.830717+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:39.830724+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:39.830736+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:39.830757+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:39.830772+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:45:39.830933+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:45:39.830954+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:45:39.830956+00:00", "trade", 14.7, 67.0]
["2026-09-04T14:45:39.830968+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:45:39.830983+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:45:39.830991+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:45:39.830998+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:45:39.831011+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:45:39.831089+00:00", "trade", 14.71, 30.0]
["2026-09-04T14:45:39.831189+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:45:39.831227+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:45:39.831370+00:00", "trade", 14.71, 136.0]
["2026-09-04T14:45:39.831443+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:45:39.831481+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:45:39.831550+00:00", "trade", 14.7, 8.0]
["2026-09-04T14:45:39.831551+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:45:39.831551+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:45:39.831563+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:45:39.831603+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:45:39.831624+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:45:39.831630+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:45:39.831692+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:45:39.831753+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:45:39.831906+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:45:39.831973+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:45:39.832027+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:45:39.835659+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:45:39.835666+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:39.887163+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:39.894690+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:39.895098+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:45:39.895136+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:45:39.897080+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:39.933970+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:39.934017+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:39.934404+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:45:40.090969+00:00", "trade", 14.6517, 100.0]
["2026-09-04T14:45:40.640100+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:45:40.640540+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:45:40.650142+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:45:40.650581+00:00", "quote", 14.67, 14.72]
["2026-09-04T14:45:40.650842+00:00", "quote", 14.67, 14.72]
["2026-09-04T14:45:40.651434+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:45:41.214658+00:00", "trade", 14.7018, 100.0]
["2026-09-04T14:45:42.233943+00:00", "trade", 14.7, 5.0]
["2026-09-04T14:45:43.066117+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:43.066220+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:43.066629+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:43.066765+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:43.067377+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:45:43.448498+00:00", "trade", 14.71, 300.0]
["2026-09-04T14:45:43.449294+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:43.449346+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:43.617556+00:00", "quote", 14.67, 14.72]
["2026-09-04T14:45:43.669898+00:00", "trade", 14.6636, 2.0]
["2026-09-04T14:45:44.148592+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:45:45.270258+00:00", "trade", 14.7016, 50.0]
["2026-09-04T14:45:47.158763+00:00", "trade", 14.69, 300.0]
["2026-09-04T14:45:47.283706+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:47.284418+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:47.389486+00:00", "trade", 14.6525, 400.0]
["2026-09-04T14:45:47.480045+00:00", "trade", 14.6701, 50.0]
["2026-09-04T14:45:47.608212+00:00", "trade", 14.7, 25.0]
["2026-09-04T14:45:48.145676+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:49.061938+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:49.062024+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:49.062584+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:49.062978+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:49.063004+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:49.063245+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:49.063283+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:49.162589+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:49.178362+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:49.262579+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:49.263309+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:51.645124+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:45:51.645305+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:45:51.646664+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:45:51.857111+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:51.858090+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:51.867149+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:51.867943+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:51.868633+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:51.903538+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:51.903609+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:51.904273+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:51.959449+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:52.030538+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:52.094567+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:52.094639+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:52.094707+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:52.095302+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:52.134361+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:52.135094+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:52.894984+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:52.895313+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:52.895789+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:52.896015+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:52.944438+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:53.175064+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:53.175460+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:53.216521+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:53.379630+00:00", "trade", 14.708, 1000.0]
["2026-09-04T14:45:53.788597+00:00", "trade", 14.6535, 100.0]
["2026-09-04T14:45:53.939685+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:54.039620+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:54.040019+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:54.340989+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:54.342065+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:55.011119+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:55.111121+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:45:55.111513+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:45:55.523396+00:00", "trade", 14.7143, 35.0]
["2026-09-04T14:45:55.888569+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:45:57.885562+00:00", "trade", 14.6653, 26.0]
["2026-09-04T14:45:58.383655+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:45:58.764512+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:45:59.713428+00:00", "trade", 14.69, 300.0]
["2026-09-04T14:46:00.104280+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:46:00.104280+00:00", "trade", 14.7, 8.0]
["2026-09-04T14:46:00.104284+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:46:00.104319+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:46:00.104394+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:46:00.104410+00:00", "trade", 14.7, 37.0]
["2026-09-04T14:46:00.104438+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:46:00.104445+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:46:00.104669+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:46:00.104669+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:46:00.104719+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:00.104736+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:00.104740+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:00.105068+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:00.105081+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:00.105143+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:00.105166+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:00.105180+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:00.105218+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:00.106177+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:46:00.106729+00:00", "trade", 14.7, 8.0]
["2026-09-04T14:46:00.108710+00:00", "trade", 14.7, 4.0]
["2026-09-04T14:46:00.144401+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:46:00.144529+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:46:00.144687+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:46:00.144753+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:46:00.144804+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:46:00.158198+00:00", "trade", 14.71, 102.0]
["2026-09-04T14:46:00.179076+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:46:00.179570+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:46:00.986949+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:46:01.179655+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:01.179728+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:01.215797+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:02.079638+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:46:02.180088+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:02.812068+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:03.179619+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:46:03.180294+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:03.379620+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:03.809356+00:00", "trade", 14.695, 100.0]
["2026-09-04T14:46:04.143241+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:04.223078+00:00", "trade", 14.6648, 25.0]
["2026-09-04T14:46:04.615178+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:04.693242+00:00", "trade", 14.7, 3.0]
["2026-09-04T14:46:05.242890+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:05.243001+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:05.311963+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:05.342204+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:05.414935+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:06.135650+00:00", "trade", 14.6959, 50.0]
["2026-09-04T14:46:06.288443+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:06.289135+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:06.321053+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:06.321771+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:06.386216+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:06.418958+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:07.078129+00:00", "trade", 14.695, 2.0]
["2026-09-04T14:46:07.078145+00:00", "trade", 14.695, 2.0]
["2026-09-04T14:46:07.304722+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:07.305135+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:07.530735+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:07.531146+00:00", "quote", 14.68, 14.72]
["2026-09-04T14:46:09.073321+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:09.111169+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:09.111854+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:09.218850+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:09.219244+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:10.133175+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:10.134387+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:10.233090+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:10.233484+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:10.804385+00:00", "trade", 14.6916, 2.0]
["2026-09-04T14:46:11.227400+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:11.228096+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:12.102549+00:00", "trade", 14.695, 100.0]
["2026-09-04T14:46:12.241742+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:12.242852+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:12.316916+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:13.318816+00:00", "trade", 14.695, 1.0]
["2026-09-04T14:46:13.318917+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:15.267286+00:00", "trade", 14.7099, 1.0]
["2026-09-04T14:46:15.358064+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:16.478591+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:16.642399+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:46:16.660981+00:00", "trade", 14.695, 5.0]
["2026-09-04T14:46:16.680911+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:17.712718+00:00", "trade", 14.7091, 12.0]
["2026-09-04T14:46:18.978529+00:00", "trade", 14.6663, 26.0]
["2026-09-04T14:46:19.751405+00:00", "trade", 14.7068, 300.0]
["2026-09-04T14:46:20.124919+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:46:20.144102+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:20.996364+00:00", "trade", 14.6666, 22.0]
["2026-09-04T14:46:21.692677+00:00", "trade", 14.6667, 1.0]
["2026-09-04T14:46:22.917899+00:00", "trade", 14.6984, 100.0]
["2026-09-04T14:46:22.919518+00:00", "trade", 14.695, 110.0]
["2026-09-04T14:46:24.011110+00:00", "trade", 14.7112, 14.0]
["2026-09-04T14:46:25.090527+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:25.090601+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:25.525396+00:00", "trade", 14.6991, 11.0]
["2026-09-04T14:46:28.478450+00:00", "trade", 14.6939, 2.0]
["2026-09-04T14:46:28.478806+00:00", "trade", 14.6939, 1.0]
["2026-09-04T14:46:29.015480+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:46:29.016316+00:00", "trade", 14.7, 43.0]
["2026-09-04T14:46:29.016710+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:46:29.825677+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:46:29.825753+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:46:29.839172+00:00", "trade", 14.7, 97.0]
["2026-09-04T14:46:29.864750+00:00", "trade", 14.7, 17.0]
["2026-09-04T14:46:30.372954+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:46:30.373250+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:46:30.373289+00:00", "trade", 14.71, 300.0]
["2026-09-04T14:46:30.373353+00:00", "trade", 14.71, 1.0]
["2026-09-04T14:46:30.373353+00:00", "trade", 14.71, 1.0]
["2026-09-04T14:46:30.373568+00:00", "trade", 14.71, 400.0]
["2026-09-04T14:46:30.373568+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:30.373631+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:46:30.373652+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:46:30.373659+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:46:30.373781+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:46:30.378970+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:46:30.380485+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:46:30.381202+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:46:30.393641+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:46:30.418242+00:00", "trade", 14.71, 2.0]
["2026-09-04T14:46:30.418281+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:30.418691+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:46:30.418786+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:46:30.418976+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:46:30.418983+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:46:30.419119+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:46:30.419484+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:46:30.543078+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:46:30.624145+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:46:32.143498+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:46:32.176411+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:32.211773+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:46:32.211843+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:46:32.212123+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:46:32.248807+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:46:32.276166+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:46:32.570029+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:46:32.681576+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:46:33.093349+00:00", "trade", 14.668, 1.0]
["2026-09-04T14:46:33.583542+00:00", "trade", 14.72, 150.0]
["2026-09-04T14:46:34.041548+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:46:34.115854+00:00", "trade", 14.72, 5.0]
["2026-09-04T14:46:34.115895+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:46:34.610733+00:00", "trade", 14.6575, 60.0]
["2026-09-04T14:46:34.632973+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:34.675861+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:46:34.685097+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:46:34.685128+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:34.723503+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:46:34.946873+00:00", "trade", 14.73, 44.0]
["2026-09-04T14:46:34.946957+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:46:34.947331+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:46:34.947365+00:00", "trade", 14.73, 44.0]
["2026-09-04T14:46:34.958161+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:46:34.958306+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:46:34.958504+00:00", "quote", 14.7, 14.74]
["2026-09-04T14:46:34.958534+00:00", "trade", 14.73, 1.0]
["2026-09-04T14:46:34.958580+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:34.958635+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:46:34.958897+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:34.959119+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:34.959465+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:34.973551+00:00", "trade", 14.73, 6.0]
["2026-09-04T14:46:34.973575+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:46:34.973597+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:46:34.973612+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:46:34.973626+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:46:34.973960+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:46:34.977324+00:00", "trade", 14.7385, 204.0]
["2026-09-04T14:46:34.978702+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:46:34.978721+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:46:34.981683+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:46:34.982930+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:46:35.009270+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:46:35.208971+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:35.308938+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:35.309317+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:46:35.616657+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:46:35.646298+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:46:35.743063+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:46:35.947736+00:00", "trade", 14.74, 1.0]
["2026-09-04T14:46:35.947825+00:00", "trade", 14.7485, 743.0]
["2026-09-04T14:46:35.947873+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:46:35.947911+00:00", "trade", 14.7485, 1.0]
["2026-09-04T14:46:36.145347+00:00", "trade", 14.73, 50.0]
["2026-09-04T14:46:36.276940+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:36.277993+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:36.278370+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:46:37.107210+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:37.107238+00:00", "trade", 14.72, 17.0]
["2026-09-04T14:46:37.109313+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:37.142464+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:46:37.143004+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:38.426540+00:00", "trade", 14.725, 500.0]
["2026-09-04T14:46:38.629260+00:00", "trade", 14.6593, 100.0]
["2026-09-04T14:46:38.836297+00:00", "trade", 14.7162, 100.0]
["2026-09-04T14:46:38.870956+00:00", "trade", 14.725, 11.0]
["2026-09-04T14:46:39.277319+00:00", "trade", 14.725, 185.0]
["2026-09-04T14:46:39.693269+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:39.835852+00:00", "trade", 14.7116, 200.0]
["2026-09-04T14:46:40.691322+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:40.691763+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:46:40.765605+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:40.765936+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:46:40.766367+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:40.766636+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:46:41.714229+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:46:41.714236+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:46:41.714248+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:46:41.714305+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:46:41.714321+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:46:41.714333+00:00", "trade", 14.71, 200.0]
["2026-09-04T14:46:41.714333+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:46:41.714601+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:46:41.714601+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:41.714685+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:46:41.714763+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:46:41.714866+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:46:41.715056+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:46:41.715074+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:41.715122+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:41.715252+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:41.715378+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:41.715487+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:41.715973+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:41.745165+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:41.745549+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:44.565913+00:00", "trade", 14.6719, 47.0]
["2026-09-04T14:46:44.566275+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:44.857432+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:44.858009+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:46:46.809171+00:00", "trade", 14.7136, 50.0]
["2026-09-04T14:46:47.369175+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:47.369923+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:46:49.313296+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:50.991943+00:00", "trade", 14.6763, 3.0]
["2026-09-04T14:46:52.208327+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:52.208830+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:46:52.208847+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:46:52.208874+00:00", "trade", 14.71, 8.0]
["2026-09-04T14:46:52.239096+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:52.239125+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:52.239430+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:52.289190+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:53.374175+00:00", "trade", 14.71, 90.0]
["2026-09-04T14:46:54.369251+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:46:54.908193+00:00", "trade", 14.672, 1.0]
["2026-09-04T14:46:55.527394+00:00", "trade", 14.7231, 25.0]
["2026-09-04T14:46:57.884105+00:00", "trade", 14.72, 400.0]
["2026-09-04T14:46:57.884105+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:46:57.884124+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:46:57.884139+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:46:57.884145+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:46:57.884158+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:46:57.884165+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:46:57.884171+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:46:57.884185+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:46:57.884198+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:46:57.884208+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:46:57.884208+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:46:57.884211+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:46:57.884219+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:46:57.884294+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:46:57.884476+00:00", "trade", 14.72, 92.0]
["2026-09-04T14:46:57.886722+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:46:57.887400+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:46:57.889843+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:46:57.889950+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:46:57.889951+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:46:57.889959+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:46:57.889996+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:46:57.890011+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:46:57.891241+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:46:57.894061+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:46:57.902630+00:00", "trade", 14.734, 1.0]
["2026-09-04T14:46:57.920830+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:46:57.979293+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:46:58.245532+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:46:58.646092+00:00", "trade", 14.7436, 11.0]
["2026-09-04T14:46:59.633531+00:00", "trade", 14.735, 9.0]
["2026-09-04T14:46:59.765991+00:00", "trade", 14.73, 1.0]
["2026-09-04T14:47:01.020130+00:00", "trade", 14.735, 25.0]
["2026-09-04T14:47:01.020901+00:00", "trade", 14.735, 25.0]
["2026-09-04T14:47:01.022604+00:00", "trade", 14.735, 25.0]
["2026-09-04T14:47:01.022664+00:00", "trade", 14.735, 25.0]
["2026-09-04T14:47:01.023605+00:00", "trade", 14.735, 25.0]
["2026-09-04T14:47:02.432887+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:02.554814+00:00", "trade", 14.6729, 26.0]
["2026-09-04T14:47:03.255595+00:00", "trade", 14.72, 7.0]
["2026-09-04T14:47:03.255647+00:00", "trade", 14.72, 2.0]
["2026-09-04T14:47:04.220605+00:00", "trade", 14.7498, 56.0]
["2026-09-04T14:47:04.220653+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:04.838864+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:04.939583+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:05.038691+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:05.421882+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:06.139487+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:06.288027+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:06.319435+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:06.966655+00:00", "trade", 14.735, 100.0]
["2026-09-04T14:47:07.241646+00:00", "trade", 14.6728, 3.0]
["2026-09-04T14:47:07.319943+00:00", "trade", 14.7212, 1360.0]
["2026-09-04T14:47:07.320308+00:00", "trade", 14.7212, 1.0]
["2026-09-04T14:47:07.320547+00:00", "trade", 14.735, 50.0]
["2026-09-04T14:47:07.320548+00:00", "trade", 14.735, 50.0]
["2026-09-04T14:47:08.120368+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:08.344760+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:08.355234+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:08.357361+00:00", "trade", 14.735, 2.0]
["2026-09-04T14:47:08.520275+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:09.678407+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:09.688375+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:10.724118+00:00", "trade", 14.735, 62.0]
["2026-09-04T14:47:10.728288+00:00", "trade", 14.735, 3.0]
["2026-09-04T14:47:10.777421+00:00", "trade", 14.735, 100.0]
["2026-09-04T14:47:10.833341+00:00", "trade", 14.6655, 3.0]
["2026-09-04T14:47:11.082457+00:00", "trade", 14.6748, 37.0]
["2026-09-04T14:47:11.916050+00:00", "trade", 14.6749, 5.0]
["2026-09-04T14:47:12.342270+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:12.388771+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:12.392592+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:47:12.396313+00:00", "trade", 14.72, 48.0]
["2026-09-04T14:47:12.396313+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:12.396323+00:00", "trade", 14.72, 52.0]
["2026-09-04T14:47:12.396324+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:47:12.396326+00:00", "trade", 14.72, 10.0]
["2026-09-04T14:47:12.396327+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:47:12.396329+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:12.396338+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:47:12.396343+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:47:12.396350+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:12.396357+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:12.396371+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:12.396672+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:12.396904+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:47:12.397152+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:12.397200+00:00", "trade", 14.72, 4.0]
["2026-09-04T14:47:12.397263+00:00", "trade", 14.72, 300.0]
["2026-09-04T14:47:12.397342+00:00", "trade", 14.72, 8.0]
["2026-09-04T14:47:12.400451+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:12.400947+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:12.400964+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:12.400970+00:00", "trade", 14.71, 55.0]
["2026-09-04T14:47:12.400973+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:47:12.401124+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:47:12.401336+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:47:12.401810+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:47:12.402676+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:47:12.407688+00:00", "trade", 14.71, 45.0]
["2026-09-04T14:47:12.430579+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:47:12.430664+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:47:12.430664+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:47:12.430666+00:00", "trade", 14.72, 12.0]
["2026-09-04T14:47:12.430667+00:00", "trade", 14.72, 200.0]
["2026-09-04T14:47:12.430677+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:47:12.430685+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:12.430708+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:12.430714+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:12.430721+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:12.430736+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:12.431071+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:12.431106+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:12.431137+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:47:12.431212+00:00", "trade", 14.72, 3.0]
["2026-09-04T14:47:12.431320+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:47:12.431514+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:12.431514+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.431585+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.431628+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.431822+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.431856+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.431944+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.432212+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.432223+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.432245+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.435945+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.440849+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.447144+00:00", "trade", 14.725, 1.0]
["2026-09-04T14:47:12.528188+00:00", "trade", 14.725, 50.0]
["2026-09-04T14:47:12.528190+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.528246+00:00", "trade", 14.725, 50.0]
["2026-09-04T14:47:12.528512+00:00", "trade", 14.725, 50.0]
["2026-09-04T14:47:12.598589+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.664328+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.664715+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:47:12.722868+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.723584+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.723597+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.768113+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.782921+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:12.783309+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:47:12.866370+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:47:12.961489+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:47:13.448904+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:13.448955+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:13.448979+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:13.448992+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:13.548874+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:13.549254+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:47:13.549702+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:47:13.553126+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:47:13.579828+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:47:14.399413+00:00", "trade", 14.73, 6.0]
["2026-09-04T14:47:14.548886+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:14.548914+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:14.549238+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:14.788974+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:14.789400+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:47:15.228758+00:00", "trade", 14.73, 3.0]
["2026-09-04T14:47:15.506904+00:00", "trade", 14.7137, 11.0]
["2026-09-04T14:47:15.605646+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:15.610983+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:47:15.611401+00:00", "quote", 14.71, 14.75]
["2026-09-04T14:47:15.997118+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:16.005367+00:00", "trade", 14.73, 164.0]
["2026-09-04T14:47:16.006219+00:00", "trade", 14.73, 6.0]
["2026-09-04T14:47:17.114586+00:00", "trade", 14.735, 20.0]
["2026-09-04T14:47:17.728952+00:00", "trade", 14.7218, 54.0]
["2026-09-04T14:47:17.741641+00:00", "trade", 14.7218, 11.0]
["2026-09-04T14:47:17.745214+00:00", "trade", 14.677, 2.0]
["2026-09-04T14:47:17.825362+00:00", "trade", 14.735, 1.0]
["2026-09-04T14:47:18.397040+00:00", "trade", 14.7264, 1.0]
["2026-09-04T14:47:19.051568+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:19.051899+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:47:19.052246+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:19.052657+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:47:19.052946+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:20.048398+00:00", "trade", 14.7151, 2.0]
["2026-09-04T14:47:20.151917+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:47:20.152213+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:20.152680+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:47:20.152924+00:00", "quote", 14.72, 14.75]
["2026-09-04T14:47:20.473397+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:47:20.473491+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:47:20.473855+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:47:20.481099+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:47:20.482783+00:00", "trade", 14.725, 300.0]
["2026-09-04T14:47:21.433199+00:00", "trade", 14.725, 375.0]
["2026-09-04T14:47:21.734703+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:47:21.734722+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:47:21.734730+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:47:21.734737+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:47:21.734752+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:47:21.735252+00:00", "trade", 14.72, 125.0]
["2026-09-04T14:47:21.735253+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:21.735306+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:21.735349+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:21.737054+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:21.737142+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:21.737149+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:21.737209+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:21.739167+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:21.739728+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:21.742986+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:21.748888+00:00", "trade", 14.72, 50.0]
["2026-09-04T14:47:21.790532+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:47:21.790948+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:21.796442+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:23.750147+00:00", "trade", 14.6782, 4.0]
["2026-09-04T14:47:24.019893+00:00", "trade", 14.7229, 13.0]
["2026-09-04T14:47:24.456219+00:00", "trade", 14.72, 30.0]
["2026-09-04T14:47:25.143417+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:47:25.363269+00:00", "trade", 14.7225, 200.0]
["2026-09-04T14:47:25.381939+00:00", "trade", 14.6786, 7.0]
["2026-09-04T14:47:25.529392+00:00", "trade", 14.7236, 35.0]
["2026-09-04T14:47:26.517135+00:00", "trade", 14.72, 5.0]
["2026-09-04T14:47:26.517139+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:47:26.517156+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:47:26.517181+00:00", "trade", 14.72, 3.0]
["2026-09-04T14:47:26.517540+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:47:26.517650+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:47:26.548132+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:26.726480+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:27.682573+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:28.412448+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:29.108909+00:00", "trade", 14.7299, 81.0]
["2026-09-04T14:47:29.119586+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:47:29.517616+00:00", "trade", 14.7247, 32.0]
["2026-09-04T14:47:30.042982+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:30.103773+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:47:30.231416+00:00", "trade", 14.6798, 3.0]
["2026-09-04T14:47:30.537773+00:00", "trade", 14.717, 2.0]
["2026-09-04T14:47:31.624821+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:32.857578+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:32.963784+00:00", "trade", 14.72, 80.0]
["2026-09-04T14:47:34.773340+00:00", "trade", 14.72, 2.0]
["2026-09-04T14:47:35.980667+00:00", "trade", 14.6799, 1.0]
["2026-09-04T14:47:36.673509+00:00", "trade", 14.68, 7.0]
["2026-09-04T14:47:37.890487+00:00", "trade", 14.6694, 100.0]
["2026-09-04T14:47:37.894117+00:00", "trade", 14.7222, 1.0]
["2026-09-04T14:47:38.467597+00:00", "trade", 14.72, 55.0]
["2026-09-04T14:47:38.962556+00:00", "trade", 14.6801, 1.0]
["2026-09-04T14:47:42.604890+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:44.803205+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:45.019262+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:47:45.266618+00:00", "trade", 14.7299, 60.0]
["2026-09-04T14:47:46.156978+00:00", "trade", 14.72, 600.0]
["2026-09-04T14:47:46.157698+00:00", "trade", 14.72, 7.0]
["2026-09-04T14:47:46.650088+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:47.442332+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:47:47.448136+00:00", "trade", 14.73, 2974.0]
["2026-09-04T14:47:47.621922+00:00", "trade", 14.6879, 1.0]
["2026-09-04T14:47:47.706915+00:00", "trade", 14.6879, 47.0]
["2026-09-04T14:47:48.192979+00:00", "trade", 14.7165, 22.0]
["2026-09-04T14:47:49.773808+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:50.265583+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:52.471141+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:52.534501+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:53.341151+00:00", "trade", 14.6879, 4.0]
["2026-09-04T14:47:53.530127+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:53.534637+00:00", "trade", 14.72, 25.0]
["2026-09-04T14:47:53.534738+00:00", "trade", 14.72, 25.0]
["2026-09-04T14:47:53.534817+00:00", "trade", 14.72, 25.0]
["2026-09-04T14:47:53.534897+00:00", "trade", 14.72, 25.0]
["2026-09-04T14:47:53.534974+00:00", "trade", 14.72, 25.0]
["2026-09-04T14:47:53.541853+00:00", "trade", 14.72, 25.0]
["2026-09-04T14:47:53.542527+00:00", "trade", 14.72, 25.0]
["2026-09-04T14:47:53.559933+00:00", "trade", 14.72, 25.0]
["2026-09-04T14:47:53.583107+00:00", "trade", 14.7169, 500.0]
["2026-09-04T14:47:53.583158+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:54.729811+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:55.121166+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:55.244596+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:55.531399+00:00", "trade", 14.7264, 29.0]
["2026-09-04T14:47:56.577387+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:56.617206+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:57.136793+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:58.908420+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:47:59.198644+00:00", "trade", 14.72, 110.0]
["2026-09-04T14:47:59.368404+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:59.408998+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:59.409033+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:47:59.446846+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:48:00.246974+00:00", "trade", 14.72, 291.0]
["2026-09-04T14:48:00.587695+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:48:00.712063+00:00", "trade", 14.71, 28.0]
["2026-09-04T14:48:00.712065+00:00", "trade", 14.71, 8.0]
["2026-09-04T14:48:00.712066+00:00", "trade", 14.71, 24.0]
["2026-09-04T14:48:00.712067+00:00", "trade", 14.71, 52.0]
["2026-09-04T14:48:00.712071+00:00", "trade", 14.71, 145.0]
["2026-09-04T14:48:00.712071+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:48:00.712073+00:00", "trade", 14.71, 10.0]
["2026-09-04T14:48:00.712084+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:48:00.712095+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:48:00.712128+00:00", "trade", 14.71, 28.0]
["2026-09-04T14:48:00.712130+00:00", "trade", 14.71, 249.0]
["2026-09-04T14:48:00.712130+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:48:00.712130+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.712139+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.712155+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.712170+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.712181+00:00", "trade", 14.71, 68.0]
["2026-09-04T14:48:00.712182+00:00", "trade", 14.71, 8.0]
["2026-09-04T14:48:00.712186+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.712192+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:48:00.712194+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.712209+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.712224+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.712248+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.712310+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.712481+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:48:00.712653+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.712788+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.712799+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.712813+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:48:00.712922+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.712946+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:48:00.713119+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:48:00.714024+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.714320+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.714493+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.714676+00:00", "trade", 14.71, 28.0]
["2026-09-04T14:48:00.714967+00:00", "trade", 14.72, 22.0]
["2026-09-04T14:48:00.715209+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.715308+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.717102+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.720217+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.725243+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:48:00.730006+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.796595+00:00", "trade", 14.71, 300.0]
["2026-09-04T14:48:00.796601+00:00", "trade", 14.71, 300.0]
["2026-09-04T14:48:00.796618+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:48:00.813368+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:00.914905+00:00", "trade", 14.7298, 760.0]
["2026-09-04T14:48:01.395995+00:00", "trade", 14.6948, 13.0]
["2026-09-04T14:48:01.488010+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:48:01.488056+00:00", "trade", 14.71, 1.0]
["2026-09-04T14:48:01.488373+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:48:01.488475+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:01.488576+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:48:03.418406+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:48:04.091654+00:00", "trade", 14.71, 2.0]
["2026-09-04T14:48:04.155256+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:48:04.156413+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:48:04.388449+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:04.388450+00:00", "trade", 14.7, 500.0]
["2026-09-04T14:48:04.388452+00:00", "trade", 14.7, 5.0]
["2026-09-04T14:48:04.388453+00:00", "trade", 14.7, 25.0]
["2026-09-04T14:48:04.388472+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:48:04.388479+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:48:04.388486+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:48:04.388520+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:48:04.388728+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:48:04.388743+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:48:04.388749+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:48:04.388757+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:48:04.388835+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:48:04.388835+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:48:04.388907+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:48:04.388927+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:48:04.389155+00:00", "trade", 14.7, 168.0]
["2026-09-04T14:48:04.389180+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:48:04.389451+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:48:04.389593+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:48:04.390414+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:48:04.404697+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:48:04.405005+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:48:04.405019+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:48:04.405033+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:48:04.405035+00:00", "trade", 14.69, 16.0]
["2026-09-04T14:48:04.405043+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:48:04.405044+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:04.405053+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:04.405104+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:48:04.405405+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:48:04.405475+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:48:04.408903+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:48:04.439190+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:04.439888+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:04.689482+00:00", "trade", 14.69, 103.0]
["2026-09-04T14:48:04.947832+00:00", "trade", 14.69, 300.0]
["2026-09-04T14:48:06.246423+00:00", "trade", 14.6997, 10.0]
["2026-09-04T14:48:07.362110+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:07.364190+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:48:07.375054+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:07.458418+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:48:07.471739+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:07.474484+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:48:09.426413+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:48:09.501907+00:00", "trade", 14.6871, 22.0]
["2026-09-04T14:48:10.810047+00:00", "trade", 14.7198, 29.0]
["2026-09-04T14:48:10.836019+00:00", "trade", 14.7173, 46.0]
["2026-09-04T14:48:10.965886+00:00", "trade", 14.69, 8.0]
["2026-09-04T14:48:10.967315+00:00", "trade", 14.69, 92.0]
["2026-09-04T14:48:10.971411+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:11.069249+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:48:11.069532+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:11.069620+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:11.070004+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:48:11.070255+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:11.071668+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:48:11.755101+00:00", "trade", 14.6856, 49.0]
["2026-09-04T14:48:11.793552+00:00", "trade", 14.6952, 1.0]
["2026-09-04T14:48:12.122356+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:48:12.250231+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:48:12.250652+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:12.269211+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:48:12.269492+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:12.347200+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:12.659940+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:48:12.777839+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:12.958289+00:00", "trade", 14.69, 8.0]
["2026-09-04T14:48:12.958291+00:00", "trade", 14.69, 56.0]
["2026-09-04T14:48:12.958311+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:12.958315+00:00", "trade", 14.69, 40.0]
["2026-09-04T14:48:12.958317+00:00", "trade", 14.69, 16.0]
["2026-09-04T14:48:12.958321+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:12.958332+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:12.958339+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:12.958360+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:12.958368+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:12.958371+00:00", "trade", 14.69, 8.0]
["2026-09-04T14:48:12.958375+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:12.958478+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:12.958872+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:12.963437+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:12.963812+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:12.964295+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:12.964432+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:12.968045+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:12.968556+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:12.993878+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:48:14.232819+00:00", "trade", 14.7085, 39.0]
["2026-09-04T14:48:15.161360+00:00", "trade", 14.69, 20.0]
["2026-09-04T14:48:15.959460+00:00", "trade", 14.69, 3.0]
["2026-09-04T14:48:16.180024+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:16.180519+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:16.967150+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:48:17.409022+00:00", "trade", 14.7117, 27.0]
["2026-09-04T14:48:17.789549+00:00", "trade", 14.7174, 31.0]
["2026-09-04T14:48:17.790355+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:17.791365+00:00", "trade", 14.7174, 11.0]
["2026-09-04T14:48:17.858993+00:00", "trade", 14.685, 201.0]
["2026-09-04T14:48:17.859126+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:17.948881+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:17.961135+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:48:18.090858+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:48:18.090945+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:48:18.090966+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:48:18.090973+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:48:18.090993+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:48:18.091000+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:48:18.091027+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:48:18.091189+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:48:18.091213+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:48:18.091236+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:48:18.091236+00:00", "trade", 14.7, 2.0]
["2026-09-04T14:48:18.091237+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:48:18.091239+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:48:18.091306+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:48:18.091502+00:00", "trade", 14.7, 23.0]
["2026-09-04T14:48:18.091502+00:00", "trade", 14.7, 64.0]
["2026-09-04T14:48:18.091576+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:48:18.091626+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:48:18.091708+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:48:18.091857+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:48:18.091901+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:48:18.091982+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:48:18.091991+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:48:18.092172+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:48:18.096368+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:48:18.100502+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:48:18.100503+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:18.100572+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:18.100814+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:18.100962+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:18.101104+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:18.111232+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:18.305271+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:48:18.328709+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:18.329396+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:48:18.329427+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:48:18.368655+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:48:19.857352+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:48:19.857794+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:19.858198+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:19.898345+00:00", "trade", 14.71, 5.0]
["2026-09-04T14:48:20.406199+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:48:20.406287+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:48:20.469160+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:48:20.727157+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:48:20.790349+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:48:20.821917+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:48:21.059696+00:00", "trade", 14.7299, 170.0]
["2026-09-04T14:48:22.174485+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:48:22.272327+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:22.277624+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:22.372359+00:00", "trade", 14.71, 1.0]
["2026-09-04T14:48:22.372379+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:48:22.410890+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:22.418413+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:48:22.419182+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:22.441285+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:22.441665+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:24.028715+00:00", "trade", 14.7153, 13.0]
["2026-09-04T14:48:25.224256+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:25.224979+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:25.251036+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:25.271380+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:25.533426+00:00", "trade", 14.7069, 39.0]
["2026-09-04T14:48:25.998822+00:00", "trade", 14.6985, 3.0]
["2026-09-04T14:48:26.183865+00:00", "trade", 14.71, 1.0]
["2026-09-04T14:48:28.800688+00:00", "trade", 14.705, 100.0]
["2026-09-04T14:48:29.343347+00:00", "trade", 14.7188, 2.0]
["2026-09-04T14:48:32.531958+00:00", "trade", 14.6818, 200.0]
["2026-09-04T14:48:33.515216+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:33.516007+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:33.521803+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:33.575605+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:33.672195+00:00", "trade", 14.6818, 100.0]
["2026-09-04T14:48:33.817174+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:33.866280+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:33.866348+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:33.866812+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:33.868049+00:00", "trade", 14.71, 2.0]
["2026-09-04T14:48:33.869786+00:00", "trade", 14.705, 2.0]
["2026-09-04T14:48:33.918399+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:33.959260+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:35.196272+00:00", "trade", 14.6964, 3.0]
["2026-09-04T14:48:35.196639+00:00", "trade", 14.6964, 1.0]
["2026-09-04T14:48:35.263811+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:35.348172+00:00", "trade", 14.7067, 7.0]
["2026-09-04T14:48:35.348212+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:35.348291+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:35.432905+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:36.275408+00:00", "trade", 14.6997, 1.0]
["2026-09-04T14:48:36.921550+00:00", "trade", 14.7186, 679.0]
["2026-09-04T14:48:36.921915+00:00", "trade", 14.7186, 1.0]
["2026-09-04T14:48:39.310237+00:00", "trade", 14.7199, 10.0]
["2026-09-04T14:48:39.802347+00:00", "trade", 14.705, 1359.0]
["2026-09-04T14:48:39.803695+00:00", "trade", 14.705, 2.0]
["2026-09-04T14:48:40.869682+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:40.918299+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:43.232848+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:43.233562+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:43.233583+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:43.268983+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:44.052824+00:00", "trade", 14.705, 500.0]
["2026-09-04T14:48:44.605255+00:00", "trade", 14.705, 3.0]
["2026-09-04T14:48:44.605725+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:44.605845+00:00", "trade", 14.72, 1000.0]
["2026-09-04T14:48:44.605845+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:48:44.606093+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:48:44.606126+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:44.606360+00:00", "trade", 14.72, 3.0]
["2026-09-04T14:48:44.617515+00:00", "trade", 14.72, 10.0]
["2026-09-04T14:48:44.950356+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:44.961685+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:48:45.041347+00:00", "trade", 14.7011, 1.0]
["2026-09-04T14:48:45.264323+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:45.267746+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:48:45.267784+00:00", "trade", 14.72, 1000.0]
["2026-09-04T14:48:45.267785+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:48:45.267996+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:45.268161+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:48:45.268179+00:00", "trade", 14.72, 50.0]
["2026-09-04T14:48:45.268181+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:48:45.268212+00:00", "trade", 14.72, 512.0]
["2026-09-04T14:48:45.268214+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:48:45.268216+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:48:45.268231+00:00", "trade", 14.72, 438.0]
["2026-09-04T14:48:45.268232+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:45.268391+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:45.268444+00:00", "trade", 14.72, 681.0]
["2026-09-04T14:48:45.268446+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:48:45.268465+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:48:45.268498+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:48:45.268511+00:00", "trade", 14.72, 319.0]
["2026-09-04T14:48:45.268512+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:48:45.268562+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:45.268587+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:45.268684+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:45.268738+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:45.268789+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:45.268924+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:45.269878+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:45.270452+00:00", "trade", 14.7154, 40.0]
["2026-09-04T14:48:45.270762+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:45.271909+00:00", "trade", 14.72, 6000.0]
["2026-09-04T14:48:45.272618+00:00", "trade", 14.72, 300.0]
["2026-09-04T14:48:45.273916+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:48:45.274156+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:48:45.274165+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:48:45.274272+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:48:45.274684+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:48:45.281596+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:45.282313+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:45.313265+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:45.426738+00:00", "trade", 14.73, 25.0]
["2026-09-04T14:48:45.426746+00:00", "trade", 14.725, 25.0]
["2026-09-04T14:48:45.456420+00:00", "trade", 14.73, 1.0]
["2026-09-04T14:48:45.623018+00:00", "trade", 14.725, 100.0]
["2026-09-04T14:48:46.466674+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:46.829405+00:00", "trade", 14.725, 100.0]
["2026-09-04T14:48:46.829561+00:00", "trade", 14.725, 10.0]
["2026-09-04T14:48:46.855765+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:48:48.255138+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:48:48.257260+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:48:48.258444+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:48:48.259061+00:00", "trade", 14.7204, 40.0]
["2026-09-04T14:48:50.015002+00:00", "trade", 14.6897, 100.0]
["2026-09-04T14:48:50.276781+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:48:50.279653+00:00", "trade", 14.7144, 33.0]
["2026-09-04T14:48:50.279699+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:50.280362+00:00", "trade", 14.73, 61.0]
["2026-09-04T14:48:50.280404+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:48:50.280612+00:00", "trade", 14.7144, 27.0]
["2026-09-04T14:48:50.280978+00:00", "trade", 14.7144, 17.0]
["2026-09-04T14:48:50.286101+00:00", "trade", 14.73, 108.0]
["2026-09-04T14:48:50.287791+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:48:50.294441+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:48:50.519725+00:00", "trade", 14.7167, 33.0]
["2026-09-04T14:48:51.532150+00:00", "trade", 14.72, 89.0]
["2026-09-04T14:48:51.532150+00:00", "quote", 14.71, 14.74]
["2026-09-04T14:48:51.532156+00:00", "trade", 14.72, 11.0]
["2026-09-04T14:48:51.532178+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:48:51.532181+00:00", "trade", 14.72, 11.0]
["2026-09-04T14:48:51.532188+00:00", "trade", 14.72, 75.0]
["2026-09-04T14:48:51.532192+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:48:51.532205+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:48:51.532212+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:48:51.532218+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:48:51.532227+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:48:51.533630+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:51.534066+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:51.534363+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:51.535713+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:51.537762+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:51.541418+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:51.545141+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:48:51.545174+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:48:51.602959+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:48:51.603362+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:48:51.796928+00:00", "trade", 14.715, 1.0]
["2026-09-04T14:48:52.192261+00:00", "trade", 14.7258, 6.0]
["2026-09-04T14:48:52.444372+00:00", "trade", 14.7258, 1.0]
["2026-09-04T14:48:52.607199+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:48:54.115328+00:00", "trade", 14.7146, 26.0]
["2026-09-04T14:48:54.115937+00:00", "trade", 14.7146, 7.0]
["2026-09-04T14:48:55.363694+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:48:56.406184+00:00", "trade", 14.7047, 2.0]
["2026-09-04T14:48:57.210438+00:00", "trade", 14.69, 200.0]
["2026-09-04T14:48:58.413956+00:00", "trade", 14.715, 300.0]
["2026-09-04T14:48:59.058641+00:00", "trade", 14.7001, 10.0]
["2026-09-04T14:48:59.438581+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:01.769320+00:00", "trade", 14.71, 13.0]
["2026-09-04T14:49:02.717738+00:00", "trade", 14.705, 1.0]
["2026-09-04T14:49:03.397749+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:03.477698+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:03.604617+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:06.759115+00:00", "trade", 14.715, 100.0]
["2026-09-04T14:49:10.954246+00:00", "trade", 14.7153, 20.0]
["2026-09-04T14:49:11.292224+00:00", "trade", 14.7174, 2.0]
["2026-09-04T14:49:12.540488+00:00", "trade", 14.7173, 30.0]
["2026-09-04T14:49:12.747416+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:49:12.847143+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:49:13.147083+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:49:13.147467+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:49:13.147790+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:49:13.554921+00:00", "trade", 14.7109, 3.0]
["2026-09-04T14:49:13.685673+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:49:13.947100+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:49:13.999444+00:00", "trade", 14.6901, 1000.0]
["2026-09-04T14:49:14.000232+00:00", "trade", 14.6901, 200.0]
["2026-09-04T14:49:14.047121+00:00", "quote", 14.69, 14.72]
["2026-09-04T14:49:14.047503+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:49:14.047507+00:00", "quote", 14.69, 14.73]
["2026-09-04T14:49:14.801845+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:14.802073+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:14.953924+00:00", "trade", 14.715, 100.0]
["2026-09-04T14:49:16.951625+00:00", "trade", 14.7169, 7.0]
["2026-09-04T14:49:17.698482+00:00", "trade", 14.72, 2.0]
["2026-09-04T14:49:17.776822+00:00", "trade", 14.7169, 35.0]
["2026-09-04T14:49:18.260406+00:00", "trade", 14.7194, 7.0]
["2026-09-04T14:49:18.668803+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:18.958856+00:00", "trade", 14.72, 10.0]
["2026-09-04T14:49:19.975488+00:00", "trade", 14.6903, 100.0]
["2026-09-04T14:49:20.090249+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:20.244088+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:20.245052+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:49:20.251884+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:21.434796+00:00", "trade", 14.7168, 2.0]
["2026-09-04T14:49:21.504077+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:22.000565+00:00", "trade", 14.7123, 1.0]
["2026-09-04T14:49:22.137267+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:22.362346+00:00", "trade", 14.72, 18.0]
["2026-09-04T14:49:22.384271+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:49:23.761579+00:00", "trade", 14.72, 2.0]
["2026-09-04T14:49:23.763992+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:49:23.786218+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:49:23.786597+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:23.787499+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:49:23.788325+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:49:23.788327+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:23.788560+00:00", "trade", 14.71, 25.0]
["2026-09-04T14:49:23.788631+00:00", "trade", 14.71, 25.0]
["2026-09-04T14:49:23.788887+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:49:23.789148+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:23.789595+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:49:23.789848+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:24.040763+00:00", "trade", 14.7179, 13.0]
["2026-09-04T14:49:24.744449+00:00", "quote", 14.7, 14.73]
["2026-09-04T14:49:24.767748+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:49:25.175972+00:00", "trade", 14.7137, 52.0]
["2026-09-04T14:49:25.882943+00:00", "trade", 14.7178, 1.0]
["2026-09-04T14:49:27.139765+00:00", "trade", 14.71, 1200.0]
["2026-09-04T14:49:27.226375+00:00", "trade", 14.71, 300.0]
["2026-09-04T14:49:27.688598+00:00", "trade", 14.71, 6.0]
["2026-09-04T14:49:27.758024+00:00", "trade", 14.71, 80.0]
["2026-09-04T14:49:28.787905+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:49:29.438437+00:00", "trade", 14.71, 25.0]
["2026-09-04T14:49:29.438955+00:00", "trade", 14.71, 25.0]
["2026-09-04T14:49:29.439143+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:49:29.439211+00:00", "trade", 14.71, 500.0]
["2026-09-04T14:49:29.439625+00:00", "trade", 14.71, 50.0]
["2026-09-04T14:49:29.635508+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:49:31.882295+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:49:31.882970+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:49:32.082990+00:00", "trade", 14.7123, 3.0]
["2026-09-04T14:49:36.382091+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:49:36.389434+00:00", "trade", 14.7, 6.0]
["2026-09-04T14:49:36.393635+00:00", "trade", 14.7, 23.0]
["2026-09-04T14:49:37.590709+00:00", "trade", 14.71, 500.0]
["2026-09-04T14:49:37.810593+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:49:37.910065+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:49:37.911366+00:00", "trade", 14.705, 7.0]
["2026-09-04T14:49:38.478950+00:00", "trade", 14.7159, 2.0]
["2026-09-04T14:49:38.894728+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:49:39.095572+00:00", "trade", 14.705, 1.0]
["2026-09-04T14:49:39.095575+00:00", "trade", 14.705, 1.0]
["2026-09-04T14:49:39.881805+00:00", "trade", 14.7124, 2.0]
["2026-09-04T14:49:40.542390+00:00", "trade", 14.705, 25.0]
["2026-09-04T14:49:40.543477+00:00", "trade", 14.705, 25.0]
["2026-09-04T14:49:40.543535+00:00", "trade", 14.705, 25.0]
["2026-09-04T14:49:40.544020+00:00", "trade", 14.705, 25.0]
["2026-09-04T14:49:41.046662+00:00", "trade", 14.71, 1000.0]
["2026-09-04T14:49:41.047440+00:00", "trade", 14.705, 50.0]
["2026-09-04T14:49:41.047515+00:00", "trade", 14.705, 50.0]
["2026-09-04T14:49:41.047588+00:00", "trade", 14.705, 49.0]
["2026-09-04T14:49:41.047874+00:00", "trade", 14.705, 25.0]
["2026-09-04T14:49:41.047922+00:00", "trade", 14.705, 50.0]
["2026-09-04T14:49:41.051446+00:00", "trade", 14.705, 22.0]
["2026-09-04T14:49:41.054790+00:00", "trade", 14.705, 200.0]
["2026-09-04T14:49:41.057858+00:00", "trade", 14.705, 200.0]
["2026-09-04T14:49:41.565482+00:00", "trade", 14.7169, 24.0]
["2026-09-04T14:49:42.420355+00:00", "trade", 14.705, 110.0]
["2026-09-04T14:49:43.135901+00:00", "trade", 14.705, 4.0]
["2026-09-04T14:49:44.075919+00:00", "trade", 14.7051, 3401.0]
["2026-09-04T14:49:44.076583+00:00", "trade", 14.7072, 53.0]
["2026-09-04T14:49:44.636068+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:49:44.636070+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:49:44.636090+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:49:44.636091+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:49:44.636092+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:49:44.636094+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:49:44.636095+00:00", "trade", 14.7, 16.0]
["2026-09-04T14:49:44.636097+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:49:44.636104+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:49:44.636402+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:49:44.636559+00:00", "trade", 14.7, 35.0]
["2026-09-04T14:49:44.636652+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:49:44.636653+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:49:44.636715+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:49:44.636729+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:49:44.637966+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:49:44.638266+00:00", "trade", 14.7, 3.0]
["2026-09-04T14:49:44.640675+00:00", "trade", 14.7, 4.0]
["2026-09-04T14:49:44.641546+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:49:44.837150+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:49:44.837541+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:49:46.637873+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:49:50.009579+00:00", "trade", 14.69, 82.0]
["2026-09-04T14:49:50.009607+00:00", "trade", 14.69, 11.0]
["2026-09-04T14:49:50.232512+00:00", "trade", 14.7124, 1.0]
["2026-09-04T14:49:50.285432+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:49:50.710619+00:00", "trade", 14.708, 26.0]
["2026-09-04T14:49:50.711753+00:00", "trade", 14.708, 8.0]
["2026-09-04T14:49:52.274043+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:49:55.997331+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:49:56.886776+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:49:56.955438+00:00", "trade", 14.7, 10.0]
["2026-09-04T14:49:57.188946+00:00", "trade", 14.7, 2.0]
["2026-09-04T14:50:01.021043+00:00", "trade", 14.7132, 7.0]
["2026-09-04T14:50:02.351457+00:00", "trade", 14.71, 500.0]
["2026-09-04T14:50:03.130561+00:00", "trade", 14.7133, 1.0]
["2026-09-04T14:50:03.570442+00:00", "trade", 14.7133, 160.0]
["2026-09-04T14:50:04.024399+00:00", "trade", 14.7, 4.0]
["2026-09-04T14:50:04.026089+00:00", "trade", 14.7, 96.0]
["2026-09-04T14:50:04.518024+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:50:06.113939+00:00", "trade", 14.7074, 28.0]
["2026-09-04T14:50:07.677021+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:50:10.847551+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:50:10.847552+00:00", "trade", 14.69, 99.0]
["2026-09-04T14:50:10.847580+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:50:10.847581+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:50:10.847582+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:50:10.847588+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:50:10.847595+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:50:10.847600+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:50:10.847616+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:50:10.847877+00:00", "trade", 14.69, 17.0]
["2026-09-04T14:50:10.847987+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:50:10.848526+00:00", "trade", 14.685, 3.0]
["2026-09-04T14:50:10.848666+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:50:10.848823+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:50:10.848837+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:50:10.849053+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:50:10.849237+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:10.849534+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:10.849638+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:10.850031+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:10.855718+00:00", "trade", 14.69, 300.0]
["2026-09-04T14:50:10.889427+00:00", "trade", 14.69, 25.0]
["2026-09-04T14:50:10.889468+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:10.889489+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:10.889518+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:50:10.889546+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:50:10.889564+00:00", "trade", 14.69, 16.0]
["2026-09-04T14:50:10.889613+00:00", "trade", 14.69, 35.0]
["2026-09-04T14:50:10.889821+00:00", "trade", 14.69, 16.0]
["2026-09-04T14:50:10.890167+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:50:10.891620+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:50:10.891646+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:10.891680+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:10.892037+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:50:10.892174+00:00", "trade", 14.69, 19.0]
["2026-09-04T14:50:10.892317+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:10.893992+00:00", "trade", 14.7135, 1.0]
["2026-09-04T14:50:10.895284+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:10.899670+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:10.899795+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:10.900067+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:50:10.900260+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:50:10.989727+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:50:10.990066+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:50:11.125538+00:00", "trade", 14.695, 9.0]
["2026-09-04T14:50:11.204958+00:00", "trade", 14.695, 100.0]
["2026-09-04T14:50:11.712841+00:00", "trade", 14.6922, 100.0]
["2026-09-04T14:50:11.865362+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:50:11.865507+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:50:11.866078+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:11.866118+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:50:11.866232+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:11.866269+00:00", "trade", 14.68, 111.0]
["2026-09-04T14:50:11.866499+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:50:11.985871+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:50:12.939437+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:50:12.939728+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:50:12.940184+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:50:12.940448+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:50:14.004318+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:50:14.004597+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:50:14.005063+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:50:14.005298+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:50:14.078425+00:00", "trade", 14.6973, 15.0]
["2026-09-04T14:50:15.075709+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:50:15.076027+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:50:15.076458+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:50:15.076725+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:50:15.412535+00:00", "trade", 14.69, 10.0]
["2026-09-04T14:50:16.125943+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:50:16.126297+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:50:16.237956+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:50:16.249753+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:50:17.105562+00:00", "trade", 14.69, 20.0]
["2026-09-04T14:50:17.220236+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:50:17.220510+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:50:17.254840+00:00", "trade", 14.69, 10.0]
["2026-09-04T14:50:17.788638+00:00", "trade", 14.705, 19.0]
["2026-09-04T14:50:18.315151+00:00", "trade", 14.69, 600.0]
["2026-09-04T14:50:18.320192+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:50:18.432232+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:50:18.520222+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:50:19.369534+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:19.370253+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:19.645950+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:20.547229+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:50:21.863689+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:50:21.864164+00:00", "trade", 14.69, 10.0]
["2026-09-04T14:50:21.864165+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:50:21.864173+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:21.864192+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:50:21.864199+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:50:21.864288+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:50:21.864366+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:50:21.866823+00:00", "trade", 14.69, 3.0]
["2026-09-04T14:50:21.866866+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:50:21.866910+00:00", "trade", 14.685, 100.0]
["2026-09-04T14:50:21.866910+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:50:21.866911+00:00", "trade", 14.69, 68.0]
["2026-09-04T14:50:21.866913+00:00", "trade", 14.69, 68.0]
["2026-09-04T14:50:21.866914+00:00", "trade", 14.69, 64.0]
["2026-09-04T14:50:21.866917+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:21.866925+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:21.866946+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:21.866982+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:21.902924+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:22.374302+00:00", "trade", 14.7114, 7.0]
["2026-09-04T14:50:22.438320+00:00", "trade", 14.68, 120.0]
["2026-09-04T14:50:22.780158+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:50:22.780222+00:00", "trade", 14.68, 12.0]
["2026-09-04T14:50:22.780222+00:00", "trade", 14.68, 300.0]
["2026-09-04T14:50:22.780223+00:00", "trade", 14.68, 68.0]
["2026-09-04T14:50:22.780224+00:00", "trade", 14.68, 68.0]
["2026-09-04T14:50:22.780226+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:50:22.780233+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:50:22.780248+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:50:22.780263+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:50:22.780276+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:50:22.780282+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:50:22.780289+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:50:22.780296+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:50:22.780301+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:50:22.780301+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:50:22.780302+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:50:22.780316+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:50:22.780336+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:50:22.780342+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:50:22.780515+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:50:22.780522+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:50:22.780550+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:50:22.780567+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:50:22.780572+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:50:22.780598+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:50:22.780600+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:50:22.780601+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:50:22.780603+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:50:22.780607+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:50:22.780618+00:00", "trade", 14.68, 41.0]
["2026-09-04T14:50:22.780620+00:00", "trade", 14.68, 41.0]
["2026-09-04T14:50:22.780631+00:00", "trade", 14.67, 57.0]
["2026-09-04T14:50:22.780632+00:00", "trade", 14.67, 500.0]
["2026-09-04T14:50:22.780634+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:50:22.780635+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:50:22.780636+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:50:22.780665+00:00", "trade", 14.67, 700.0]
["2026-09-04T14:50:22.780668+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:50:22.780670+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:50:22.780676+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:50:22.780676+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:50:22.780683+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:50:22.780697+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:50:22.780703+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:50:22.780711+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:50:22.780718+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:50:22.780723+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:50:22.780724+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:50:22.780731+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:50:22.780737+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:50:22.780797+00:00", "trade", 14.68, 6.0]
["2026-09-04T14:50:22.780819+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:50:22.780822+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:50:22.780841+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:50:22.780858+00:00", "trade", 14.6916, 40.0]
["2026-09-04T14:50:22.780902+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:50:22.780977+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:50:22.780985+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:50:22.780991+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:50:22.781024+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:50:22.781029+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:50:22.781211+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:50:22.781291+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:50:22.781435+00:00", "trade", 14.67, 49.0]
["2026-09-04T14:50:22.781743+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:50:22.781768+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:50:22.781978+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:50:22.782255+00:00", "trade", 14.665, 50.0]
["2026-09-04T14:50:22.782364+00:00", "trade", 14.665, 50.0]
["2026-09-04T14:50:22.782549+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:50:22.782628+00:00", "trade", 14.66, 12.0]
["2026-09-04T14:50:22.782638+00:00", "trade", 14.66, 6.0]
["2026-09-04T14:50:22.782654+00:00", "trade", 14.66, 32.0]
["2026-09-04T14:50:22.782721+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:50:22.783033+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:50:22.783118+00:00", "trade", 14.66, 50.0]
["2026-09-04T14:50:22.783138+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:50:22.783498+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:50:22.783557+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:50:22.783572+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:50:22.783599+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:50:22.783921+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:50:22.783975+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:50:22.783991+00:00", "trade", 14.655, 50.0]
["2026-09-04T14:50:22.784017+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:50:22.784305+00:00", "trade", 14.655, 50.0]
["2026-09-04T14:50:22.784395+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:50:22.788270+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:50:22.788594+00:00", "trade", 14.65, 2.0]
["2026-09-04T14:50:22.788594+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:50:22.788613+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:50:22.788617+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:50:22.788636+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:50:22.788643+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:50:22.788672+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:50:22.788685+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:50:22.788708+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:50:22.788814+00:00", "trade", 14.65, 15.0]
["2026-09-04T14:50:22.788896+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:50:22.788937+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:50:22.788937+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:50:22.789215+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:50:22.789364+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:50:22.789548+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:50:22.825879+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:50:22.825926+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:50:22.859533+00:00", "trade", 14.66, 69.0]
["2026-09-04T14:50:22.861246+00:00", "trade", 14.65, 300.0]
["2026-09-04T14:50:22.861884+00:00", "trade", 14.6679, 40.0]
["2026-09-04T14:50:23.188791+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:50:23.236978+00:00", "trade", 14.6392, 50.0]
["2026-09-04T14:50:23.376200+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:50:23.376405+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:50:23.376675+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:50:23.378198+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:50:23.387685+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:50:23.415645+00:00", "trade", 14.645, 300.0]
["2026-09-04T14:50:23.418747+00:00", "trade", 14.645, 200.0]
["2026-09-04T14:50:23.811218+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:50:24.049480+00:00", "trade", 14.6921, 13.0]
["2026-09-04T14:50:24.087836+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:50:24.137306+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:50:24.171535+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:50:24.171907+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:50:24.209340+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:50:24.928922+00:00", "trade", 14.7097, 5.0]
["2026-09-04T14:50:25.917236+00:00", "trade", 14.6907, 1.0]
["2026-09-04T14:50:27.448726+00:00", "trade", 14.64, 16.0]
["2026-09-04T14:50:27.448726+00:00", "trade", 14.64, 1.0]
["2026-09-04T14:50:27.448727+00:00", "trade", 14.64, 2.0]
["2026-09-04T14:50:27.448729+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:50:27.449175+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:50:27.449314+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:50:27.450494+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:50:29.449844+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:50:29.449887+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:50:29.449896+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:50:29.449948+00:00", "trade", 14.64, 14.0]
["2026-09-04T14:50:29.449978+00:00", "trade", 14.64, 1.0]
["2026-09-04T14:50:29.450051+00:00", "trade", 14.64, 11.0]
["2026-09-04T14:50:29.450129+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:50:29.450130+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:50:29.450131+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:50:29.450136+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:50:29.450149+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:50:29.450157+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:50:29.450164+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:50:29.450178+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:50:29.450525+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:50:29.450697+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:50:29.450759+00:00", "trade", 14.6663, 40.0]
["2026-09-04T14:50:29.450839+00:00", "trade", 14.63, 3.0]
["2026-09-04T14:50:29.451226+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:50:29.451327+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:50:29.451490+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:50:29.451580+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:50:29.451652+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:50:29.451680+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:50:29.455207+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:50:30.257495+00:00", "trade", 14.625, 400.0]
["2026-09-04T14:50:30.259519+00:00", "trade", 14.625, 300.0]
["2026-09-04T14:50:30.542601+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:50:30.909386+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:50:31.742985+00:00", "trade", 14.625, 10.0]
["2026-09-04T14:50:32.244187+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:50:32.524298+00:00", "trade", 14.625, 5.0]
["2026-09-04T14:50:32.524754+00:00", "trade", 14.625, 50.0]
["2026-09-04T14:50:32.525248+00:00", "trade", 14.625, 35.0]
["2026-09-04T14:50:33.357680+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:50:34.754732+00:00", "trade", 14.625, 5.0]
["2026-09-04T14:50:35.849055+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:50:35.849075+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:50:35.849087+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:50:35.849105+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:50:35.890359+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:50:35.890386+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:50:35.890393+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:50:36.659743+00:00", "trade", 14.7074, 4.0]
["2026-09-04T14:50:36.848200+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:50:37.022645+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:50:37.022646+00:00", "trade", 14.61, 300.0]
["2026-09-04T14:50:37.022665+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:37.022688+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:37.022695+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:37.022701+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:37.022708+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:37.022730+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:37.022751+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:37.022764+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:37.023185+00:00", "trade", 14.61, 3.0]
["2026-09-04T14:50:37.023222+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:37.023327+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:37.023377+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:37.027677+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:37.032027+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:37.072766+00:00", "trade", 14.61, 4.0]
["2026-09-04T14:50:37.072810+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:38.001352+00:00", "trade", 14.6, 280.0]
["2026-09-04T14:50:39.839926+00:00", "trade", 14.7064, 136.0]
["2026-09-04T14:50:39.840227+00:00", "trade", 14.7063, 200.0]
["2026-09-04T14:50:39.841338+00:00", "trade", 14.7064, 300.0]
["2026-09-04T14:50:40.109846+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:40.110433+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:50:40.110434+00:00", "trade", 14.61, 12.0]
["2026-09-04T14:50:40.110466+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:40.110583+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:40.110836+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:41.568181+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:50:41.568217+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:41.568218+00:00", "trade", 14.61, 300.0]
["2026-09-04T14:50:41.568237+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:41.568244+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:41.568252+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:41.568258+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:41.568264+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:41.568284+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:41.568561+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:41.573491+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:41.573523+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:41.574059+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:41.574164+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:45.198469+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:50:46.073921+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:50:46.073923+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:50:46.073924+00:00", "trade", 14.6, 70.0]
["2026-09-04T14:50:46.073926+00:00", "trade", 14.6, 90.0]
["2026-09-04T14:50:46.073936+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:50:46.073948+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:46.073971+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:46.073977+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:46.073984+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:46.073991+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:46.074012+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:46.074025+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:46.074038+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:46.074359+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:46.074366+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:46.074380+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:46.074387+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:46.074465+00:00", "trade", 14.6, 500.0]
["2026-09-04T14:50:46.074466+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:50:46.074499+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:50:46.074535+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:46.074542+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:46.074556+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:46.074572+00:00", "trade", 14.6, 3.0]
["2026-09-04T14:50:46.074581+00:00", "trade", 14.59, 45.0]
["2026-09-04T14:50:46.074583+00:00", "trade", 14.59, 10.0]
["2026-09-04T14:50:46.074586+00:00", "trade", 14.59, 90.0]
["2026-09-04T14:50:46.074603+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:46.074610+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:46.074624+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:46.074631+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:46.074644+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:46.074842+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:46.074849+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:46.074863+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:46.074870+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:46.074879+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:50:46.074880+00:00", "trade", 14.59, 630.0]
["2026-09-04T14:50:46.074956+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:50:46.074963+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:50:46.074969+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:50:46.074982+00:00", "trade", 14.6, 30.0]
["2026-09-04T14:50:46.074983+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:50:46.074990+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:50:46.075159+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:50:46.075658+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:50:46.075718+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:50:46.076393+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:50:46.080561+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:50:46.082943+00:00", "trade", 14.585, 272.0]
["2026-09-04T14:50:46.106884+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:50:46.107259+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:50:46.107689+00:00", "trade", 14.6, 8.0]
["2026-09-04T14:50:46.149835+00:00", "trade", 14.585, 1.0]
["2026-09-04T14:50:47.074169+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:50:47.076714+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:50:47.810451+00:00", "trade", 14.5851, 1.0]
["2026-09-04T14:50:49.223042+00:00", "trade", 14.7023, 9.0]
["2026-09-04T14:50:50.218304+00:00", "trade", 14.6778, 2.0]
["2026-09-04T14:50:50.218714+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:50:50.226681+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:50:50.546755+00:00", "trade", 14.59, 1000.0]
["2026-09-04T14:50:50.547761+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:50.547771+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:50.547782+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:50.547792+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:50.547807+00:00", "trade", 14.59, 11.0]
["2026-09-04T14:50:50.547819+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:50.548152+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:50.548271+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:50.548894+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:50:50.548894+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:50:50.548895+00:00", "trade", 14.6, 4.0]
["2026-09-04T14:50:50.548912+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:50:50.548920+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:50.548927+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:50.548943+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:50.549292+00:00", "trade", 14.6, 2.0]
["2026-09-04T14:50:50.549627+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:50:50.549661+00:00", "trade", 14.6, 90.0]
["2026-09-04T14:50:50.549674+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:50.549708+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:50.550835+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:50.554202+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:50.554209+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:50.561218+00:00", "trade", 14.6, 177.0]
["2026-09-04T14:50:50.561218+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:50.561219+00:00", "trade", 14.6, 33.0]
["2026-09-04T14:50:50.561225+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:50.561258+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:50:50.561261+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:50:50.561268+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:50:50.561285+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:50.561292+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:50.561298+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:50.561328+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:50.561551+00:00", "trade", 14.6, 2.0]
["2026-09-04T14:50:50.561698+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:50.561796+00:00", "trade", 14.6, 5.0]
["2026-09-04T14:50:50.561838+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:50.565768+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:50.566369+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:50:50.566398+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:50:50.571700+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:50:50.573182+00:00", "trade", 14.6, 600.0]
["2026-09-04T14:50:50.592215+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:50:50.592240+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:50:51.505888+00:00", "trade", 14.5901, 171.0]
["2026-09-04T14:50:51.842005+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:50:51.842058+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:50:51.842089+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:50:51.842870+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:50:51.847905+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:50:51.848226+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:50:51.889957+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:50:52.625443+00:00", "trade", 14.6688, 28.0]
["2026-09-04T14:50:55.310169+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:50:55.483719+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:50:55.637575+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:50:55.637595+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:50:55.637611+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:50:55.637625+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:50:55.638276+00:00", "trade", 14.59, 50.0]
["2026-09-04T14:50:55.646958+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:50:55.646988+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:50:55.647363+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:50:56.235038+00:00", "trade", 14.5952, 2.0]
["2026-09-04T14:50:56.357874+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:50:59.452396+00:00", "trade", 14.6006, 37.0]
["2026-09-04T14:51:00.154974+00:00", "trade", 14.698, 2.0]
["2026-09-04T14:51:00.575586+00:00", "trade", 14.6417, 31.0]
["2026-09-04T14:51:00.576265+00:00", "trade", 14.6417, 13.0]
["2026-09-04T14:51:00.576852+00:00", "trade", 14.6417, 11.0]
["2026-09-04T14:51:00.577168+00:00", "trade", 14.6417, 10.0]
["2026-09-04T14:51:00.577665+00:00", "trade", 14.6417, 9.0]
["2026-09-04T14:51:00.642031+00:00", "trade", 14.6417, 1.0]
["2026-09-04T14:51:03.536772+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:51:03.571872+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:51:03.572257+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:51:05.701077+00:00", "trade", 14.595, 100.0]
["2026-09-04T14:51:06.959539+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:51:08.798454+00:00", "trade", 14.59, 50.0]
["2026-09-04T14:51:08.798458+00:00", "trade", 14.59, 30.0]
["2026-09-04T14:51:08.798459+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:51:08.798474+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:51:08.798484+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:08.798499+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:08.798520+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:08.798527+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:08.798632+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:08.798643+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:51:08.798651+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:51:08.809958+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:08.854200+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:08.854232+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:11.451224+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:12.175595+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:12.175596+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:51:12.175599+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:51:12.175602+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:51:12.175616+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:12.175637+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:12.175643+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:12.175650+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:12.175656+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:12.175663+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:12.175670+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:12.175690+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:12.175699+00:00", "trade", 14.58, 5.0]
["2026-09-04T14:51:12.175704+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:12.175711+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:12.175809+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:12.175866+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:51:12.175925+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:51:12.175968+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:51:12.176183+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:51:12.176332+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:51:12.176501+00:00", "trade", 14.58, 41.0]
["2026-09-04T14:51:12.176604+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:51:12.179098+00:00", "trade", 14.58, 3.0]
["2026-09-04T14:51:12.203999+00:00", "trade", 14.58, 131.0]
["2026-09-04T14:51:12.204037+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:51:12.204668+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:51:12.205534+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:12.205574+00:00", "trade", 14.58, 8.0]
["2026-09-04T14:51:12.205851+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:51:12.205912+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:51:12.206257+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:12.206551+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:51:12.221241+00:00", "trade", 14.6965, 2.0]
["2026-09-04T14:51:12.389953+00:00", "trade", 14.603, 8.0]
["2026-09-04T14:51:12.692557+00:00", "trade", 14.6651, 10.0]
["2026-09-04T14:51:12.832360+00:00", "trade", 14.6319, 2.0]
["2026-09-04T14:51:13.533088+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:51:14.641816+00:00", "trade", 14.6357, 26.0]
["2026-09-04T14:51:15.257046+00:00", "trade", 14.5836, 25.0]
["2026-09-04T14:51:16.268979+00:00", "trade", 14.6644, 2.0]
["2026-09-04T14:51:16.955632+00:00", "trade", 14.6644, 2.0]
["2026-09-04T14:51:17.309818+00:00", "trade", 14.5899, 200.0]
["2026-09-04T14:51:17.811180+00:00", "trade", 14.6305, 38.0]
["2026-09-04T14:51:18.983511+00:00", "quote", 14.56, 14.59]
["2026-09-04T14:51:19.914537+00:00", "trade", 14.6958, 23.0]
["2026-09-04T14:51:20.031439+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:51:20.231884+00:00", "trade", 14.6844, 2.0]
["2026-09-04T14:51:20.829371+00:00", "trade", 14.575, 10000.0]
["2026-09-04T14:51:20.829984+00:00", "trade", 14.576, 67.0]
["2026-09-04T14:51:21.578186+00:00", "trade", 14.575, 50.0]
["2026-09-04T14:51:21.580843+00:00", "trade", 14.575, 50.0]
["2026-09-04T14:51:22.222735+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:22.287814+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:22.289785+00:00", "trade", 14.59, 131.0]
["2026-09-04T14:51:22.290869+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:51:22.291112+00:00", "trade", 14.59, 3.0]
["2026-09-04T14:51:22.291114+00:00", "trade", 14.59, 60.0]
["2026-09-04T14:51:22.291120+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:22.291133+00:00", "trade", 14.59, 40.0]
["2026-09-04T14:51:22.291134+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:51:22.291139+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:51:22.291152+00:00", "quote", 14.57, 14.6]
["2026-09-04T14:51:22.291164+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:51:22.291175+00:00", "trade", 14.59, 60.0]
["2026-09-04T14:51:22.291181+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:22.291187+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:22.291195+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:22.291201+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:22.291208+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:22.291215+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.291237+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.291250+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.291257+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.291535+00:00", "trade", 14.59, 6.0]
["2026-09-04T14:51:22.291543+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:22.291559+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:51:22.291559+00:00", "trade", 14.59, 2.0]
["2026-09-04T14:51:22.291575+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:22.291616+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:22.291644+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:51:22.291711+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:51:22.291736+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:51:22.291743+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:51:22.291784+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:51:22.291824+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:51:22.292059+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:51:22.292059+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:22.292060+00:00", "trade", 14.59, 60.0]
["2026-09-04T14:51:22.292062+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:22.292068+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:22.292081+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:51:22.292085+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.292092+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.292099+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.292104+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.292125+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.292145+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.292154+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.292171+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.292217+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.292593+00:00", "trade", 14.59, 24.0]
["2026-09-04T14:51:22.292730+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:51:22.292785+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.292981+00:00", "trade", 14.59, 27.0]
["2026-09-04T14:51:22.296056+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.297029+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:51:22.297197+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.297223+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.310149+00:00", "trade", 14.6, 1000.0]
["2026-09-04T14:51:22.310233+00:00", "trade", 14.6, 3.0]
["2026-09-04T14:51:22.310314+00:00", "trade", 14.6, 15.0]
["2026-09-04T14:51:22.310395+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:51:22.310544+00:00", "trade", 14.6, 27.0]
["2026-09-04T14:51:22.310545+00:00", "trade", 14.6, 24.0]
["2026-09-04T14:51:22.310564+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.310571+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.310585+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.310710+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:51:22.310711+00:00", "trade", 14.6, 31.0]
["2026-09-04T14:51:22.310713+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:51:22.310714+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:51:22.310782+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:51:22.310790+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:51:22.310887+00:00", "trade", 14.6, 69.0]
["2026-09-04T14:51:22.310934+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:51:22.310943+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:51:22.311103+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:51:22.311185+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:51:22.311298+00:00", "trade", 14.6, 17.0]
["2026-09-04T14:51:22.311364+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:51:22.314632+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:51:22.314632+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:51:22.314634+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:51:22.314635+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:51:22.314636+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:51:22.314639+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:51:22.314715+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:51:22.314778+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.314807+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.314840+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.314929+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.314957+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:51:22.315138+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.315156+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.315325+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.319733+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.331263+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.333758+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:51:22.360725+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.360733+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.360852+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:51:22.360852+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.360854+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:51:22.360873+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.360874+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:51:22.360880+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.360887+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.360901+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.361096+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:51:22.361126+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:51:22.361128+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:51:22.361190+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:22.361197+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:22.361228+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:22.361234+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:22.361415+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:22.361585+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:22.362781+00:00", "trade", 14.63, 26.0]
["2026-09-04T14:51:22.362783+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:51:22.362791+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:22.362801+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:22.362809+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.362815+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.362822+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.362829+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.362849+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.362856+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.363309+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.363358+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.367833+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.387301+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.387338+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:51:22.387339+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:51:22.387401+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:22.387456+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:22.387467+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:22.387791+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:22.397877+00:00", "trade", 14.63, 93.0]
["2026-09-04T14:51:22.420122+00:00", "trade", 14.64, 146.0]
["2026-09-04T14:51:22.420122+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:22.420123+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:51:22.420129+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:51:22.420146+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.420160+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.420167+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.420181+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.420188+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.420212+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.420698+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.420932+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:22.420933+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:51:22.420952+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:22.420960+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:22.420967+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:22.420980+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:22.420986+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:22.421232+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:22.421508+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:22.422052+00:00", "trade", 14.63, 146.0]
["2026-09-04T14:51:22.422052+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:22.422053+00:00", "trade", 14.63, 60.0]
["2026-09-04T14:51:22.422056+00:00", "trade", 14.63, 59.0]
["2026-09-04T14:51:22.422057+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:51:22.422059+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:51:22.422059+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:22.422073+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:22.422080+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:22.422088+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:22.422094+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.422101+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.422115+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.422150+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.422631+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.422755+00:00", "trade", 14.64, 59.0]
["2026-09-04T14:51:22.422755+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.422756+00:00", "trade", 14.64, 76.0]
["2026-09-04T14:51:22.422762+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.422796+00:00", "trade", 14.64, 24.0]
["2026-09-04T14:51:22.422796+00:00", "trade", 14.64, 60.0]
["2026-09-04T14:51:22.422798+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:51:22.422798+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:51:22.422809+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.422816+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:51:22.422824+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:22.422831+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:22.422837+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:22.422850+00:00", "trade", 14.64, 146.0]
["2026-09-04T14:51:22.422850+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:22.422853+00:00", "trade", 14.64, 60.0]
["2026-09-04T14:51:22.422853+00:00", "trade", 14.64, 59.0]
["2026-09-04T14:51:22.422854+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:51:22.422856+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:22.422857+00:00", "trade", 14.64, 74.0]
["2026-09-04T14:51:22.422860+00:00", "trade", 14.64, 60.0]
["2026-09-04T14:51:22.422871+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:22.422874+00:00", "trade", 14.64, 14.0]
["2026-09-04T14:51:22.422877+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:22.422884+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:22.422897+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:22.422903+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:51:22.422910+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:51:22.422917+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:51:22.422930+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:51:22.422945+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.422959+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.422979+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.422992+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.422999+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.423062+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.423091+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.423092+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.423156+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:51:22.423223+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:51:22.423224+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.423366+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.423383+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.423481+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:51:22.423548+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:51:22.423549+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.423609+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.423724+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.423781+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:22.427652+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:22.427951+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:22.456740+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:22.456767+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:22.457873+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:22.457897+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:22.466452+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:22.663642+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:22.742284+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:23.432883+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:23.501203+00:00", "trade", 14.6349, 6.0]
["2026-09-04T14:51:23.501568+00:00", "trade", 14.6349, 1.0]
["2026-09-04T14:51:23.714548+00:00", "trade", 14.5961, 6.0]
["2026-09-04T14:51:24.061123+00:00", "trade", 14.594, 13.0]
["2026-09-04T14:51:24.956451+00:00", "trade", 14.6734, 1.0]
["2026-09-04T14:51:25.269866+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:25.270407+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:51:25.270407+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:51:25.270427+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:51:25.270434+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:51:25.270439+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:51:25.270441+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:51:25.270445+00:00", "trade", 14.63, 52.0]
["2026-09-04T14:51:25.270447+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:51:25.270448+00:00", "trade", 14.63, 64.0]
["2026-09-04T14:51:25.270449+00:00", "trade", 14.63, 63.0]
["2026-09-04T14:51:25.270452+00:00", "trade", 14.63, 21.0]
["2026-09-04T14:51:25.270454+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:51:25.270461+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:51:25.270468+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:51:25.270481+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:51:25.270488+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:51:25.270494+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:51:25.270498+00:00", "trade", 14.63, 279.0]
["2026-09-04T14:51:25.270501+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:51:25.270528+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:51:25.270542+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:51:25.270548+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:25.270556+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:25.270576+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:25.270582+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:25.270595+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:51:25.270602+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:25.270608+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:25.270615+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:25.270622+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:25.270636+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:25.270645+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:25.270803+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:51:25.270881+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:51:25.270881+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:25.270950+00:00", "trade", 14.63, 60.0]
["2026-09-04T14:51:25.271052+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:51:25.271065+00:00", "trade", 14.6138, 40.0]
["2026-09-04T14:51:25.271278+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:25.275788+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:25.277706+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:51:25.312548+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:25.312579+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:51:25.361259+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:51:25.697690+00:00", "trade", 14.5947, 1.0]
["2026-09-04T14:51:27.825521+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:51:27.825522+00:00", "trade", 14.64, 800.0]
["2026-09-04T14:51:27.825541+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:51:27.825548+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:27.825562+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:27.825569+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:27.825575+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:27.825582+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:27.825589+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:27.825609+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:27.825865+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:27.826035+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:27.826100+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:27.826152+00:00", "trade", 14.645, 40.0]
["2026-09-04T14:51:27.826347+00:00", "trade", 14.65, 6.0]
["2026-09-04T14:51:27.826357+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:27.826364+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:27.826370+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:27.826384+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:27.826391+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:51:27.826395+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:51:27.826395+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:51:27.826405+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:51:27.826425+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:51:27.826432+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:51:27.826467+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:51:27.826539+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:51:27.826576+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:51:27.826792+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:51:27.826992+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:51:27.829595+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:51:27.831423+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:51:27.846954+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:51:27.847160+00:00", "trade", 14.66, 300.0]
["2026-09-04T14:51:27.847223+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:51:27.847632+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:51:27.848153+00:00", "trade", 14.66, 200.0]
["2026-09-04T14:51:27.848209+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:51:27.848662+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:51:27.856938+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:51:27.857265+00:00", "trade", 14.6625, 100.0]
["2026-09-04T14:51:27.858338+00:00", "trade", 14.665, 300.0]
["2026-09-04T14:51:27.858764+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:51:27.864306+00:00", "trade", 14.66, 300.0]
["2026-09-04T14:51:27.877523+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:51:27.877549+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:51:27.877556+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:51:27.877935+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:51:27.877939+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:51:27.913354+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:51:27.916182+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:51:28.143894+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:51:29.850144+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:51:29.850250+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:51:29.850594+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:51:29.879759+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:51:29.879766+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:51:29.882935+00:00", "trade", 14.675, 100.0]
["2026-09-04T14:51:29.928753+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:51:31.208488+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:51:31.671932+00:00", "trade", 14.675, 100.0]
["2026-09-04T14:51:32.143423+00:00", "trade", 14.6716, 10.0]
["2026-09-04T14:51:32.166103+00:00", "trade", 14.6601, 3000.0]
["2026-09-04T14:51:32.166718+00:00", "trade", 14.6544, 41.0]
["2026-09-04T14:51:32.316159+00:00", "trade", 14.69, 78.0]
["2026-09-04T14:51:33.049256+00:00", "trade", 14.6702, 100.0]
["2026-09-04T14:51:33.095338+00:00", "trade", 14.6712, 51.0]
["2026-09-04T14:51:33.245198+00:00", "trade", 14.6899, 3000.0]
["2026-09-04T14:51:33.248342+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:51:33.248372+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:51:33.248455+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:51:33.248712+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:51:33.248719+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:51:33.248725+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:51:33.248747+00:00", "trade", 14.68, 92.0]
["2026-09-04T14:51:33.248754+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:51:33.248942+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:51:33.249336+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:51:33.250956+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:51:33.251034+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:51:33.293698+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:51:33.293771+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:51:33.330576+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:51:33.330705+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:51:33.363514+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:51:33.363742+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:51:33.364242+00:00", "quote", 14.67, 14.71]
["2026-09-04T14:51:34.095526+00:00", "trade", 14.6719, 80.0]
["2026-09-04T14:51:35.109056+00:00", "quote", 14.66, 14.71]
["2026-09-04T14:51:35.130893+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:51:35.224258+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:51:35.256584+00:00", "quote", 14.66, 14.71]
["2026-09-04T14:51:35.256666+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:51:35.290893+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:51:35.291291+00:00", "quote", 14.66, 14.71]
["2026-09-04T14:51:35.455847+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:51:35.506136+00:00", "quote", 14.66, 14.71]
["2026-09-04T14:51:35.506208+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:51:35.506973+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:51:35.553375+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:51:35.857798+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:51:36.176386+00:00", "trade", 14.68, 5.0]
["2026-09-04T14:51:37.197860+00:00", "trade", 14.6707, 7.0]
["2026-09-04T14:51:38.613235+00:00", "trade", 14.68, 6.0]
["2026-09-04T14:51:38.613342+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:51:39.229231+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:51:39.230120+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:51:39.230691+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:51:39.261092+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:51:40.459738+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:40.460316+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:40.632945+00:00", "trade", 14.615, 11.0]
["2026-09-04T14:51:40.633916+00:00", "trade", 14.615, 7.0]
["2026-09-04T14:51:44.919000+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:51:44.919709+00:00", "trade", 14.7, 6.0]
["2026-09-04T14:51:48.196640+00:00", "trade", 14.6625, 48.0]
["2026-09-04T14:51:49.949412+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:51:49.952471+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:51:51.050111+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:51:51.053292+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:51:51.053294+00:00", "trade", 14.68, 200.0]
["2026-09-04T14:51:51.053294+00:00", "trade", 14.68, 8.0]
["2026-09-04T14:51:51.053300+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:51:51.053580+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:51:51.054158+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:51:51.054598+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:51:51.090975+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:51:51.123372+00:00", "trade", 14.685, 137.0]
["2026-09-04T14:51:53.040823+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:51:54.342660+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:51:54.370537+00:00", "trade", 14.6269, 31.0]
["2026-09-04T14:51:55.551184+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:55.551355+00:00", "trade", 14.6801, 100.0]
["2026-09-04T14:51:55.551499+00:00", "trade", 14.6801, 100.0]
["2026-09-04T14:51:55.551698+00:00", "trade", 14.6801, 100.0]
["2026-09-04T14:51:55.551933+00:00", "trade", 14.6801, 100.0]
["2026-09-04T14:51:55.552452+00:00", "trade", 14.6801, 100.0]
["2026-09-04T14:51:55.552756+00:00", "trade", 14.68, 700.0]
["2026-09-04T14:51:56.194649+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.194676+00:00", "trade", 14.68, 76.0]
["2026-09-04T14:51:56.194686+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.194722+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.194745+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.194747+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.194769+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.194831+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.194873+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.194875+00:00", "trade", 14.68, 49.0]
["2026-09-04T14:51:56.194893+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.195238+00:00", "trade", 14.68, 146.0]
["2026-09-04T14:51:56.195239+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.195242+00:00", "trade", 14.68, 29.0]
["2026-09-04T14:51:56.195242+00:00", "trade", 14.68, 50.0]
["2026-09-04T14:51:56.195262+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.195264+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:51:56.195320+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.195327+00:00", "trade", 14.68, 21.0]
["2026-09-04T14:51:56.195350+00:00", "trade", 14.69, 300.0]
["2026-09-04T14:51:56.195351+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.195560+00:00", "trade", 14.68, 30.0]
["2026-09-04T14:51:56.195634+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.195648+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.195859+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.195870+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.195922+00:00", "trade", 14.68, 70.0]
["2026-09-04T14:51:56.195935+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.196150+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.196402+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.196535+00:00", "trade", 14.6852, 40.0]
["2026-09-04T14:51:56.197181+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.201448+00:00", "trade", 14.68, 30.0]
["2026-09-04T14:51:56.201533+00:00", "trade", 14.68, 49.0]
["2026-09-04T14:51:56.201534+00:00", "trade", 14.68, 2.0]
["2026-09-04T14:51:56.201536+00:00", "trade", 14.68, 47.0]
["2026-09-04T14:51:56.201538+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.201556+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.201569+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.201584+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.201590+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.201752+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.201770+00:00", "trade", 14.69, 175.0]
["2026-09-04T14:51:56.201796+00:00", "trade", 14.69, 50.0]
["2026-09-04T14:51:56.201812+00:00", "trade", 14.69, 56.0]
["2026-09-04T14:51:56.202008+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.202017+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.202039+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.202083+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.202101+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202102+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202115+00:00", "trade", 14.68, 51.0]
["2026-09-04T14:51:56.202139+00:00", "trade", 14.68, 49.0]
["2026-09-04T14:51:56.202139+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202151+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202166+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202219+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202220+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202235+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202235+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202251+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202309+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202417+00:00", "trade", 14.68, 3.0]
["2026-09-04T14:51:56.202475+00:00", "trade", 14.68, 47.0]
["2026-09-04T14:51:56.202476+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.202568+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.202602+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.202677+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202687+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202709+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202719+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202729+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202746+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202793+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202823+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.202885+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.203262+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.203270+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.203293+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.203535+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:51:56.203619+00:00", "trade", 14.69, 53.0]
["2026-09-04T14:51:56.203700+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:51:56.203780+00:00", "trade", 14.69, 142.0]
["2026-09-04T14:51:56.203916+00:00", "trade", 14.68, 54.0]
["2026-09-04T14:51:56.203916+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.203917+00:00", "trade", 14.68, 53.0]
["2026-09-04T14:51:56.203919+00:00", "trade", 14.68, 200.0]
["2026-09-04T14:51:56.203920+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:51:56.203924+00:00", "trade", 14.69, 53.0]
["2026-09-04T14:51:56.203924+00:00", "trade", 14.69, 53.0]
["2026-09-04T14:51:56.203929+00:00", "trade", 14.69, 200.0]
["2026-09-04T14:51:56.203929+00:00", "trade", 14.69, 14.0]
["2026-09-04T14:51:56.203931+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.203932+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:51:56.203932+00:00", "trade", 14.69, 45.0]
["2026-09-04T14:51:56.203986+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.204000+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.204027+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.204048+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.204068+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.204069+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:51:56.204071+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:51:56.204075+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.204076+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:51:56.204079+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:51:56.204085+00:00", "trade", 14.69, 300.0]
["2026-09-04T14:51:56.204088+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.204089+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:51:56.204095+00:00", "trade", 14.69, 300.0]
["2026-09-04T14:51:56.204113+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.204118+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.204132+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:51:56.204139+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:51:56.204148+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.204192+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:51:56.204192+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:51:56.204256+00:00", "trade", 14.69, 46.0]
["2026-09-04T14:51:56.204258+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:51:56.204258+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:51:56.204258+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:51:56.204317+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.204330+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:51:56.204343+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:51:56.204350+00:00", "trade", 14.69, 54.0]
["2026-09-04T14:51:56.204351+00:00", "trade", 14.69, 67.0]
["2026-09-04T14:51:56.204352+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:51:56.204353+00:00", "trade", 14.69, 60.0]
["2026-09-04T14:51:56.204366+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:51:56.204381+00:00", "trade", 14.69, 8.0]
["2026-09-04T14:51:56.204382+00:00", "trade", 14.69, 146.0]
["2026-09-04T14:51:56.204401+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.204414+00:00", "trade", 14.69, 39.0]
["2026-09-04T14:51:56.204466+00:00", "trade", 14.69, 161.0]
["2026-09-04T14:51:56.204467+00:00", "trade", 14.69, 54.0]
["2026-09-04T14:51:56.204468+00:00", "trade", 14.69, 53.0]
["2026-09-04T14:51:56.204470+00:00", "trade", 14.69, 15.0]
["2026-09-04T14:51:56.204477+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.204477+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.204491+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.204513+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:51:56.204520+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:51:56.204521+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:51:56.204527+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:51:56.204548+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:51:56.204554+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:51:56.204567+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:51:56.204575+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:51:56.204591+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.204605+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.204610+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.204618+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.204633+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.204640+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.204690+00:00", "trade", 14.69, 60.0]
["2026-09-04T14:51:56.204699+00:00", "trade", 14.69, 40.0]
["2026-09-04T14:51:56.204700+00:00", "trade", 14.69, 46.0]
["2026-09-04T14:51:56.204702+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.204737+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.204837+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.204939+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.204987+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:51:56.204990+00:00", "trade", 14.69, 45.0]
["2026-09-04T14:51:56.205046+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:51:56.205048+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.205483+00:00", "trade", 14.68, 20.0]
["2026-09-04T14:51:56.205512+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.210386+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.210407+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.210937+00:00", "trade", 14.7, 1400.0]
["2026-09-04T14:51:56.210987+00:00", "trade", 14.7, 27.0]
["2026-09-04T14:51:56.210989+00:00", "trade", 14.7, 53.0]
["2026-09-04T14:51:56.211015+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.211022+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.211036+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.211057+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.211077+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.211233+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:56.211280+00:00", "trade", 14.7, 99.0]
["2026-09-04T14:51:56.211280+00:00", "trade", 14.7, 19.0]
["2026-09-04T14:51:56.211353+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:51:56.211424+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:51:56.211452+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:51:56.211459+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:51:56.211466+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:51:56.211480+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:51:56.211487+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:51:56.211500+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:51:56.211546+00:00", "trade", 14.6882, 46.0]
["2026-09-04T14:51:56.211561+00:00", "trade", 14.7, 46.0]
["2026-09-04T14:51:56.211614+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:51:56.222273+00:00", "trade", 14.71, 67.0]
["2026-09-04T14:51:56.222273+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:51:56.222274+00:00", "trade", 14.71, 68.0]
["2026-09-04T14:51:56.241462+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:51:56.241488+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:51:56.284248+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:51:57.337358+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:51:57.338606+00:00", "trade", 14.705, 300.0]
["2026-09-04T14:51:57.338631+00:00", "trade", 14.705, 100.0]
["2026-09-04T14:51:57.354107+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:51:57.354107+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:51:57.354109+00:00", "trade", 14.7, 13.0]
["2026-09-04T14:51:57.354110+00:00", "trade", 14.7, 39.0]
["2026-09-04T14:51:57.354112+00:00", "trade", 14.7, 142.0]
["2026-09-04T14:51:57.354116+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:51:57.354128+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:51:57.354135+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:51:57.354157+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:57.354184+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:57.354685+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:57.354826+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:57.354827+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:57.354857+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:57.354864+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:51:57.354870+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:51:57.355222+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:57.355382+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:51:57.364434+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:51:57.364799+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:51:57.364840+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:51:57.364869+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:51:57.364878+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:51:57.364879+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:51:57.364900+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:51:57.364930+00:00", "trade", 14.7, 43.0]
["2026-09-04T14:51:57.364939+00:00", "trade", 14.7, 43.0]
["2026-09-04T14:51:57.364939+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:51:57.364959+00:00", "trade", 14.7, 43.0]
["2026-09-04T14:51:57.365398+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:51:57.365424+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:51:57.365492+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:51:57.365768+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:51:57.402891+00:00", "quote", 14.68, 14.71]
["2026-09-04T14:51:57.915416+00:00", "trade", 14.672, 1.0]
["2026-09-04T14:51:59.900844+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:52:01.508920+00:00", "trade", 14.6639, 1.0]
["2026-09-04T14:52:01.553064+00:00", "trade", 14.7, 14.0]
["2026-09-04T14:52:03.356054+00:00", "trade", 14.6397, 2.0]
["2026-09-04T14:52:03.736529+00:00", "trade", 14.663, 29.0]
["2026-09-04T14:52:03.890947+00:00", "trade", 14.6639, 15.0]
["2026-09-04T14:52:06.109643+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:52:06.191593+00:00", "trade", 14.7, 171.0]
["2026-09-04T14:52:07.171795+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:52:07.953192+00:00", "trade", 14.7, 5.0]
["2026-09-04T14:52:10.073364+00:00", "trade", 14.6951, 1.0]
["2026-09-04T14:52:10.637569+00:00", "trade", 14.6711, 2.0]
["2026-09-04T14:52:11.457719+00:00", "trade", 14.7, 250.0]
["2026-09-04T14:52:12.778787+00:00", "trade", 14.6416, 1.0]
["2026-09-04T14:52:13.103946+00:00", "trade", 14.71, 1.0]
["2026-09-04T14:52:16.268526+00:00", "trade", 14.6634, 56.0]
["2026-09-04T14:52:16.349267+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:52:16.813499+00:00", "trade", 14.7, 23.0]
["2026-09-04T14:52:16.871985+00:00", "trade", 14.6722, 3.0]
["2026-09-04T14:52:17.828742+00:00", "trade", 14.6422, 12.0]
["2026-09-04T14:52:18.099465+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:52:19.055462+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:52:19.055462+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:52:19.055486+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:52:19.055507+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:52:19.055514+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:52:19.055520+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:52:19.055527+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:52:19.055534+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:52:19.055547+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:52:19.055560+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:52:19.055564+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:52:19.055565+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:52:19.055567+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:52:19.055573+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:52:19.055625+00:00", "trade", 14.69, 46.0]
["2026-09-04T14:52:19.056037+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:52:19.056135+00:00", "trade", 14.69, 9.0]
["2026-09-04T14:52:19.056151+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:52:19.056153+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:52:19.056572+00:00", "trade", 14.69, 3.0]
["2026-09-04T14:52:19.056624+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:52:19.056666+00:00", "trade", 14.685, 1.0]
["2026-09-04T14:52:19.057193+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:52:19.057595+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:52:19.059804+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:52:19.059811+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:52:19.059818+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:52:19.059825+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:52:19.059832+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:52:19.059843+00:00", "trade", 14.68, 23.0]
["2026-09-04T14:52:19.059905+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:52:19.059930+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:52:19.059937+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:52:19.059958+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:52:19.059972+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:52:19.059990+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:52:19.060011+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:52:19.060029+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:52:19.060089+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:52:19.060089+00:00", "trade", 14.68, 109.0]
["2026-09-04T14:52:19.060215+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:52:19.060216+00:00", "trade", 14.68, 2042.0]
["2026-09-04T14:52:19.060216+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:19.060267+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:19.060279+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:19.060286+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:19.060293+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:19.060449+00:00", "trade", 14.68, 5000.0]
["2026-09-04T14:52:19.061063+00:00", "trade", 14.6853, 61.0]
["2026-09-04T14:52:19.061404+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:19.061974+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:19.064245+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:52:19.070336+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:52:19.070343+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:52:19.105635+00:00", "trade", 14.69, 11.0]
["2026-09-04T14:52:20.503958+00:00", "trade", 14.6706, 2.0]
["2026-09-04T14:52:20.562405+00:00", "trade", 14.6833, 34.0]
["2026-09-04T14:52:20.564713+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:52:22.720229+00:00", "trade", 14.68, 20.0]
["2026-09-04T14:52:24.073063+00:00", "trade", 14.6788, 10.0]
["2026-09-04T14:52:25.320804+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:52:25.630703+00:00", "trade", 14.6789, 15.0]
["2026-09-04T14:52:25.631509+00:00", "trade", 14.6789, 7.0]
["2026-09-04T14:52:25.632504+00:00", "trade", 14.6789, 7.0]
["2026-09-04T14:52:25.633420+00:00", "trade", 14.6789, 5.0]
["2026-09-04T14:52:25.634322+00:00", "trade", 14.6789, 5.0]
["2026-09-04T14:52:25.635072+00:00", "trade", 14.6789, 2.0]
["2026-09-04T14:52:26.365650+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:52:28.458993+00:00", "trade", 14.6418, 29.0]
["2026-09-04T14:52:29.466205+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:52:29.475382+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:52:29.821688+00:00", "trade", 14.67, 2.0]
["2026-09-04T14:52:29.857376+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:52:32.059771+00:00", "trade", 14.6481, 24.0]
["2026-09-04T14:52:35.293357+00:00", "trade", 14.6855, 5.0]
["2026-09-04T14:52:35.294287+00:00", "trade", 14.6855, 2.0]
["2026-09-04T14:52:38.980949+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:52:39.490288+00:00", "trade", 14.67, 74.0]
["2026-09-04T14:52:39.490292+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:52:39.490292+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:52:39.490293+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:52:39.490294+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:52:39.490301+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:52:39.490307+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:52:39.490308+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:52:39.490314+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.490329+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.490336+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.490343+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.490349+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.490363+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.490376+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.490403+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.490409+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.490430+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.490436+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.490485+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.490515+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.490781+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:52:39.490844+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:52:39.490866+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.490940+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.491947+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.491998+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.492025+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.492031+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:39.492382+00:00", "trade", 14.66, 32.0]
["2026-09-04T14:52:39.492383+00:00", "trade", 14.66, 73.0]
["2026-09-04T14:52:39.492383+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:52:39.492401+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:52:39.492415+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:52:39.492422+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:52:39.492437+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:52:39.492454+00:00", "trade", 14.66, 2.0]
["2026-09-04T14:52:39.492472+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:52:39.492959+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:52:39.493046+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:52:39.493117+00:00", "trade", 14.66, 2.0]
["2026-09-04T14:52:39.493122+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:52:39.497402+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:52:39.497415+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:52:39.501762+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:52:39.512154+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:52:39.591177+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:52:39.661056+00:00", "trade", 14.66, 4.0]
["2026-09-04T14:52:45.991765+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:52:46.916242+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:52:46.916256+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:52:46.916274+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:52:46.916279+00:00", "trade", 14.65, 800.0]
["2026-09-04T14:52:46.916279+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:52:46.916797+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:52:46.920886+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:52:46.921583+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:52:46.926136+00:00", "trade", 14.65, 37.0]
["2026-09-04T14:52:46.926207+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:52:46.926370+00:00", "trade", 14.65, 175.0]
["2026-09-04T14:52:46.926414+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:52:46.926782+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:52:46.952645+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:52:48.370387+00:00", "trade", 14.6674, 2.0]
["2026-09-04T14:52:49.062414+00:00", "trade", 14.6596, 12.0]
["2026-09-04T14:52:49.357702+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:52:53.468539+00:00", "trade", 14.6834, 4.0]
["2026-09-04T14:52:53.469855+00:00", "trade", 14.6834, 3.0]
["2026-09-04T14:52:53.470773+00:00", "trade", 14.6834, 3.0]
["2026-09-04T14:52:53.471834+00:00", "trade", 14.6834, 3.0]
["2026-09-04T14:52:53.823878+00:00", "trade", 14.67, 12.0]
["2026-09-04T14:52:53.823881+00:00", "trade", 14.67, 93.0]
["2026-09-04T14:52:53.823894+00:00", "trade", 14.66, 8.0]
["2026-09-04T14:52:53.823905+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.823916+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.823924+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.823938+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.823952+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.823959+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.824000+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.824078+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.824208+00:00", "trade", 14.67, 2.0]
["2026-09-04T14:52:53.824255+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.824266+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.824281+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.824286+00:00", "trade", 14.67, 200.0]
["2026-09-04T14:52:53.824290+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:52:53.824290+00:00", "trade", 14.67, 10.0]
["2026-09-04T14:52:53.824290+00:00", "trade", 14.67, 1000.0]
["2026-09-04T14:52:53.824291+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.824291+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.824300+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.824374+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:52:53.824401+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:52:53.824438+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:52:53.824456+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.824481+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:52:53.824495+00:00", "trade", 14.67, 44.0]
["2026-09-04T14:52:53.824503+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:52:53.824508+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:52:53.824509+00:00", "trade", 14.67, 1210.0]
["2026-09-04T14:52:53.824520+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.824540+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:52:53.824553+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:52:53.824554+00:00", "trade", 14.67, 2990.0]
["2026-09-04T14:52:53.824555+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:53.824615+00:00", "trade", 14.67, 12.0]
["2026-09-04T14:52:53.824639+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:53.824710+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:53.824773+00:00", "trade", 14.67, 200.0]
["2026-09-04T14:52:53.824773+00:00", "trade", 14.67, 9.0]
["2026-09-04T14:52:53.824774+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:53.824812+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:53.824862+00:00", "trade", 14.67, 9.0]
["2026-09-04T14:52:53.824890+00:00", "trade", 14.67, 5000.0]
["2026-09-04T14:52:53.824970+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:52:53.825181+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:53.825222+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:53.825244+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:53.825292+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:53.825333+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:53.825658+00:00", "trade", 14.67, 40.0]
["2026-09-04T14:52:53.828203+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:53.856220+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:52:53.880119+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:53.880139+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:53.880149+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:52:53.880150+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:53.880154+00:00", "trade", 14.68, 300.0]
["2026-09-04T14:52:53.880157+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:53.880181+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:53.880188+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:52:53.880235+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:52:53.880482+00:00", "trade", 14.68, 45.0]
["2026-09-04T14:52:53.880512+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:52:53.880518+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:52:53.880673+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:52:53.881026+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:52:53.928169+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:52:53.978809+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:52:53.978837+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:52:53.979226+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:52:53.979233+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:52:54.104742+00:00", "trade", 14.7, 23.0]
["2026-09-04T14:52:54.104990+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:52:54.105307+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:52:54.105341+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:52:54.144669+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:52:55.445375+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:52:55.445654+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:52:55.573729+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:52:56.545380+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:52:56.545668+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:52:56.546204+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:52:57.645377+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:52:57.645668+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:52:57.646119+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:52:57.646366+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:52:58.699500+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:52:58.699827+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:52:58.700311+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:52:59.799495+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:52:59.799528+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:52:59.799584+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:52:59.799818+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:52:59.799845+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:52:59.799959+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:52:59.800248+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:52:59.800541+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:52:59.833409+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:00.974170+00:00", "trade", 14.666, 4.0]
["2026-09-04T14:53:03.028523+00:00", "trade", 14.6654, 30.0]
["2026-09-04T14:53:03.080027+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:03.080063+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:03.080356+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:03.179195+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:03.179594+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:04.180005+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:04.180287+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:04.180751+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:04.181008+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:05.280004+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:05.280311+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:05.280752+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:05.281013+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:06.380027+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:06.380304+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:06.380764+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:06.381007+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:06.963800+00:00", "trade", 14.652, 2.0]
["2026-09-04T14:53:07.480061+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:07.480335+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:07.480803+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:07.481033+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:07.886710+00:00", "trade", 14.69, 6.0]
["2026-09-04T14:53:07.907458+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:53:08.419022+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:53:08.480523+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:08.480796+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:08.481246+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:08.481494+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:08.594068+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:53:08.740101+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:53:09.580019+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:09.580348+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:09.580751+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:09.581046+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:09.769587+00:00", "trade", 14.6867, 2.0]
["2026-09-04T14:53:10.680017+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:10.680291+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:10.680749+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:10.680998+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:10.845098+00:00", "trade", 14.6654, 3.0]
["2026-09-04T14:53:10.988570+00:00", "trade", 14.6611, 50.0]
["2026-09-04T14:53:11.556639+00:00", "trade", 14.66, 825.0]
["2026-09-04T14:53:11.557257+00:00", "trade", 14.6697, 40.0]
["2026-09-04T14:53:11.712584+00:00", "trade", 14.7, 20.0]
["2026-09-04T14:53:11.780026+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:11.780354+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:11.780748+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:11.781055+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:12.789873+00:00", "trade", 14.6725, 1.0]
["2026-09-04T14:53:12.880031+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:12.880316+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:12.880754+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:12.881035+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:13.978315+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:13.978582+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:14.007126+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:53:14.082332+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:14.082421+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:14.115554+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:14.634991+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:53:14.635329+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:14.635646+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:14.701683+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:14.718489+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:53:15.018083+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:15.018375+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:15.018782+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:15.581028+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:15.647776+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:15.648152+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:16.081218+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:16.081505+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:16.081966+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:16.082209+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:16.452478+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:53:16.494436+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:16.552222+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:16.591318+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:17.152369+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:17.152644+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:17.310858+00:00", "trade", 14.6532, 2.0]
["2026-09-04T14:53:17.352265+00:00", "trade", 14.653, 2.0]
["2026-09-04T14:53:17.859888+00:00", "trade", 14.6725, 41.0]
["2026-09-04T14:53:18.191404+00:00", "trade", 14.6532, 8.0]
["2026-09-04T14:53:18.192445+00:00", "trade", 14.6532, 8.0]
["2026-09-04T14:53:18.193407+00:00", "trade", 14.6532, 8.0]
["2026-09-04T14:53:18.194637+00:00", "trade", 14.6532, 8.0]
["2026-09-04T14:53:18.195629+00:00", "trade", 14.6532, 7.0]
["2026-09-04T14:53:18.196101+00:00", "trade", 14.6532, 1.0]
["2026-09-04T14:53:18.252372+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:18.252653+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:18.253134+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:18.253378+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:19.352364+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:19.352648+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:19.353112+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:19.353368+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:20.197683+00:00", "trade", 14.68, 17.0]
["2026-09-04T14:53:20.200753+00:00", "trade", 14.6566, 3.0]
["2026-09-04T14:53:20.223905+00:00", "trade", 14.6502, 3.0]
["2026-09-04T14:53:20.223918+00:00", "trade", 14.6529, 4.0]
["2026-09-04T14:53:20.223972+00:00", "trade", 14.6562, 4.0]
["2026-09-04T14:53:20.224047+00:00", "trade", 14.6649, 3.0]
["2026-09-04T14:53:20.224097+00:00", "trade", 14.665, 1.0]
["2026-09-04T14:53:20.452376+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:20.509151+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:20.509542+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:21.509171+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:21.609150+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:21.609536+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:22.609156+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:22.709198+00:00", "quote", 14.66, 14.69]
["2026-09-04T14:53:22.709585+00:00", "quote", 14.66, 14.7]
["2026-09-04T14:53:23.115543+00:00", "trade", 14.6602, 300.0]
["2026-09-04T14:53:23.115871+00:00", "trade", 14.6602, 600.0]
["2026-09-04T14:53:23.116130+00:00", "trade", 14.6602, 1200.0]
["2026-09-04T14:53:23.116223+00:00", "trade", 14.6601, 300.0]
["2026-09-04T14:53:23.116393+00:00", "trade", 14.6602, 2400.0]
["2026-09-04T14:53:23.116631+00:00", "trade", 14.6601, 600.0]
["2026-09-04T14:53:23.116674+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:53:23.116808+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:53:23.116811+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:53:23.116811+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:53:23.116812+00:00", "trade", 14.66, 16.0]
["2026-09-04T14:53:23.116828+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:53:23.116844+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:53:23.116850+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:53:23.116857+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:53:23.116863+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:53:23.116891+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:53:23.117045+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:53:23.117137+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:53:23.117168+00:00", "trade", 14.66, 4.0]
["2026-09-04T14:53:23.117241+00:00", "trade", 14.66, 147.0]
["2026-09-04T14:53:23.117242+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:53:23.117303+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:53:23.117701+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:53:23.117731+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:53:23.117814+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:53:23.117999+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:53:23.118942+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:53:23.124786+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:53:23.135668+00:00", "trade", 14.66, 3.0]
["2026-09-04T14:53:23.147773+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:53:23.199549+00:00", "trade", 14.65, 129.0]
["2026-09-04T14:53:23.846707+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:53:24.066698+00:00", "trade", 14.645, 200.0]
["2026-09-04T14:53:24.082370+00:00", "trade", 14.6657, 1.0]
["2026-09-04T14:53:24.086790+00:00", "trade", 14.6657, 9.0]
["2026-09-04T14:53:26.423389+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:53:27.183781+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:53:27.205578+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:53:27.205961+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:53:27.205989+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:53:27.344005+00:00", "trade", 14.6354, 50.0]
["2026-09-04T14:53:28.411523+00:00", "trade", 14.64, 5.0]
["2026-09-04T14:53:28.411524+00:00", "trade", 14.64, 16.0]
["2026-09-04T14:53:28.411548+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:53:28.411565+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:53:28.411572+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:53:28.411586+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:53:28.411608+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:53:28.411762+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:53:28.411763+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:53:28.411764+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:53:28.411769+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:53:28.411776+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:53:28.411783+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:28.411799+00:00", "trade", 14.64, 6.0]
["2026-09-04T14:53:28.411799+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:28.411806+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:28.411812+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:28.411819+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:28.411832+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:28.411860+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:28.411867+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:28.411873+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:53:28.412342+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:28.412384+00:00", "trade", 14.6587, 40.0]
["2026-09-04T14:53:28.412453+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:28.412459+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:53:28.412600+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:53:28.416198+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:28.416810+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:28.421824+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:30.168016+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:31.026548+00:00", "trade", 14.6398, 11.0]
["2026-09-04T14:53:31.140307+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:32.178530+00:00", "trade", 14.63, 800.0]
["2026-09-04T14:53:32.179095+00:00", "trade", 14.63, 1200.0]
["2026-09-04T14:53:32.857600+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:34.101542+00:00", "trade", 14.6731, 32.0]
["2026-09-04T14:53:35.097905+00:00", "trade", 14.6622, 32.0]
["2026-09-04T14:53:36.867706+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:43.581429+00:00", "trade", 14.63, 150.0]
["2026-09-04T14:53:44.510051+00:00", "trade", 14.6627, 100.0]
["2026-09-04T14:53:44.677963+00:00", "trade", 14.6622, 3.0]
["2026-09-04T14:53:47.272538+00:00", "trade", 14.62, 20.0]
["2026-09-04T14:53:48.093302+00:00", "trade", 14.62, 129.0]
["2026-09-04T14:53:48.545578+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:49.259189+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:53:49.259189+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:49.259190+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:53:49.259196+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:53:49.259209+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:53:49.259212+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:53:49.259244+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:53:49.259255+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:53:49.259788+00:00", "trade", 14.62, 6.0]
["2026-09-04T14:53:49.259790+00:00", "trade", 14.62, 15.0]
["2026-09-04T14:53:49.259790+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:53:49.259828+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:53:49.260155+00:00", "trade", 14.62, 12.0]
["2026-09-04T14:53:49.262054+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:53:49.262054+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:53:49.262073+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:53:49.262080+00:00", "trade", 14.61, 300.0]
["2026-09-04T14:53:49.262095+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:53:49.262110+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:53:49.262117+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:53:49.262130+00:00", "trade", 14.61, 49.0]
["2026-09-04T14:53:49.262132+00:00", "trade", 14.61, 49.0]
["2026-09-04T14:53:49.262178+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:53:49.262184+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:53:49.262211+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:53:49.262220+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:53:49.262220+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:53:49.262241+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:53:49.262262+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:53:49.262268+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:53:49.262282+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:53:49.262289+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:53:49.262324+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:53:49.262392+00:00", "trade", 14.61, 12.0]
["2026-09-04T14:53:49.262453+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:53:49.262459+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:53:49.262676+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:53:49.262690+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:53:49.262693+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:53:49.262742+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:53:49.262771+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:53:49.262779+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:53:49.262786+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:53:49.262790+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:53:49.262809+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:53:49.262820+00:00", "trade", 14.61, 16.0]
["2026-09-04T14:53:49.262830+00:00", "trade", 14.61, 200.0]
["2026-09-04T14:53:49.262830+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:53:49.262841+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:49.264207+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:49.266340+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:49.266401+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:49.267258+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:49.267349+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:49.293701+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:49.293708+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:49.294108+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:53:50.955764+00:00", "trade", 14.615, 2.0]
["2026-09-04T14:53:51.612701+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:52.465510+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:52.734744+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:54.017904+00:00", "trade", 14.648, 7.0]
["2026-09-04T14:53:54.019102+00:00", "trade", 14.648, 4.0]
["2026-09-04T14:53:54.019909+00:00", "trade", 14.648, 1.0]
["2026-09-04T14:53:54.348651+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:54.622702+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:54.622726+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:53:54.624643+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:54.624650+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:54.624664+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:54.624671+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:54.624686+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:53:54.624692+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:53:54.624741+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:53:54.624742+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:54.625007+00:00", "trade", 14.63, 3.0]
["2026-09-04T14:53:54.625068+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:53:54.625096+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:54.626179+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:54.628975+00:00", "trade", 14.63, 31.0]
["2026-09-04T14:53:54.629626+00:00", "trade", 14.63, 31.0]
["2026-09-04T14:53:54.668770+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:54.668795+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:53:58.413423+00:00", "trade", 14.6245, 24.0]
["2026-09-04T14:53:59.357710+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:54:00.042893+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:54:02.058264+00:00", "trade", 14.6521, 30.0]
["2026-09-04T14:54:02.555418+00:00", "trade", 14.6646, 28.0]
["2026-09-04T14:54:04.014579+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:54:04.014643+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:54:04.334664+00:00", "trade", 14.6297, 3.0]
["2026-09-04T14:54:04.476896+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:54:04.476953+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:54:04.502676+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:54:06.079236+00:00", "trade", 14.6552, 4.0]
["2026-09-04T14:54:06.612704+00:00", "trade", 14.6105, 50.0]
["2026-09-04T14:54:06.624173+00:00", "trade", 14.625, 1.0]
["2026-09-04T14:54:06.670240+00:00", "trade", 14.6473, 1.0]
["2026-09-04T14:54:09.922448+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:54:09.923176+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:54:09.923667+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:54:09.928259+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:54:09.929206+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:54:09.930722+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:54:09.931402+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:54:09.932101+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:54:09.932172+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:54:09.932919+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:54:09.933738+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:54:09.934392+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:54:09.936667+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:54:09.939373+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:54:09.942158+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:54:09.948587+00:00", "trade", 14.625, 25.0]
["2026-09-04T14:54:14.304613+00:00", "trade", 14.62, 147.0]
["2026-09-04T14:54:16.759337+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:54:16.760047+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:54:16.760056+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:54:16.985668+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:54:16.986168+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:54:17.875628+00:00", "trade", 14.6444, 9.0]
["2026-09-04T14:54:18.265927+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:54:19.539393+00:00", "trade", 14.625, 120.0]
["2026-09-04T14:54:19.586007+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:54:19.629614+00:00", "trade", 14.6441, 1.0]
["2026-09-04T14:54:28.172551+00:00", "trade", 14.6538, 2.0]
["2026-09-04T14:54:28.415410+00:00", "trade", 14.623, 4.0]
["2026-09-04T14:54:29.172875+00:00", "trade", 14.6581, 14.0]
["2026-09-04T14:54:29.173983+00:00", "trade", 14.6581, 9.0]
["2026-09-04T14:54:29.174964+00:00", "trade", 14.6581, 3.0]
["2026-09-04T14:54:29.670420+00:00", "trade", 14.6242, 10.0]
["2026-09-04T14:54:29.825098+00:00", "trade", 14.6581, 2.0]
["2026-09-04T14:54:31.500512+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:54:31.501016+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:54:31.501069+00:00", "trade", 14.62, 49.0]
["2026-09-04T14:54:31.501070+00:00", "trade", 14.62, 49.0]
["2026-09-04T14:54:31.501085+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:54:31.501106+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:54:31.501114+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:54:31.501120+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:54:31.501128+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:54:31.501186+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:54:31.502483+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:54:31.502858+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:54:31.503005+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:54:31.503005+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:54:31.503025+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:54:31.503050+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:54:31.503057+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:54:31.503172+00:00", "trade", 14.605, 2.0]
["2026-09-04T14:54:31.503172+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:54:31.503173+00:00", "trade", 14.61, 298.0]
["2026-09-04T14:54:31.503198+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:54:31.503204+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:54:31.503211+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:54:31.503727+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:54:31.503755+00:00", "trade", 14.61, 98.0]
["2026-09-04T14:54:31.503906+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:54:31.503924+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:54:31.506361+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:54:31.521659+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:54:31.536227+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:54:31.536253+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:54:31.536262+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:54:31.536270+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:54:31.545069+00:00", "trade", 14.6182, 25.0]
["2026-09-04T14:54:32.421349+00:00", "trade", 14.614, 100.0]
["2026-09-04T14:54:32.946747+00:00", "trade", 14.653, 1.0]
["2026-09-04T14:54:35.942554+00:00", "trade", 14.6181, 3.0]
["2026-09-04T14:54:37.331837+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:54:40.389904+00:00", "trade", 14.61, 76.0]
["2026-09-04T14:54:41.107983+00:00", "trade", 14.6515, 2.0]
["2026-09-04T14:54:41.612335+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:54:41.612335+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:54:41.612356+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:54:41.612357+00:00", "trade", 14.6, 300.0]
["2026-09-04T14:54:41.612359+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:54:41.612364+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:54:41.612371+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:54:41.612385+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:54:41.612386+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:41.612409+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:41.612415+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:41.612422+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:41.612428+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:41.612434+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:41.612441+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:41.612448+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:41.612469+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:41.612475+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:41.612481+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:41.612488+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:41.612547+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:41.612568+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:41.612577+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:54:41.616107+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:54:41.616108+00:00", "trade", 14.59, 145.0]
["2026-09-04T14:54:41.616109+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:54:41.616110+00:00", "trade", 14.59, 30.0]
["2026-09-04T14:54:41.616144+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:54:41.616483+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:54:41.616806+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:54:41.616973+00:00", "trade", 14.59, 10.0]
["2026-09-04T14:54:41.617473+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:54:41.617518+00:00", "trade", 14.59, 8.0]
["2026-09-04T14:54:41.617553+00:00", "trade", 14.585, 6.0]
["2026-09-04T14:54:41.617565+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:54:41.617574+00:00", "trade", 14.59, 94.0]
["2026-09-04T14:54:41.617578+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:54:41.617599+00:00", "trade", 14.59, 6.0]
["2026-09-04T14:54:41.617642+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:54:41.617812+00:00", "trade", 14.585, 11.0]
["2026-09-04T14:54:41.617854+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:54:41.617899+00:00", "trade", 14.59, 11.0]
["2026-09-04T14:54:41.618061+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:54:41.618082+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:54:41.618395+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:54:41.633129+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:54:41.633207+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:54:41.661422+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:54:41.661918+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:54:41.668631+00:00", "trade", 14.595, 2.0]
["2026-09-04T14:54:41.668811+00:00", "trade", 14.59, 170.0]
["2026-09-04T14:54:41.713369+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:54:41.713401+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:54:42.367169+00:00", "trade", 14.6126, 51.0]
["2026-09-04T14:54:43.447183+00:00", "trade", 14.595, 100.0]
["2026-09-04T14:54:47.857848+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:54:48.307595+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:54:51.281856+00:00", "trade", 14.6484, 80.0]
["2026-09-04T14:54:51.454063+00:00", "trade", 14.6484, 1.0]
["2026-09-04T14:54:54.637814+00:00", "trade", 14.6484, 1.0]
["2026-09-04T14:54:54.679107+00:00", "trade", 14.59, 120.0]
["2026-09-04T14:54:55.106787+00:00", "trade", 14.6398, 28.0]
["2026-09-04T14:54:55.278614+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:54:56.198153+00:00", "trade", 14.6025, 20.0]
["2026-09-04T14:54:56.373128+00:00", "trade", 14.6075, 1.0]
["2026-09-04T14:54:56.871725+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:57.105954+00:00", "trade", 14.6397, 2.0]
["2026-09-04T14:54:57.383405+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:54:58.417395+00:00", "trade", 14.6013, 12.0]
["2026-09-04T14:54:58.418223+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:58.418274+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:54:58.418309+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:54:58.418318+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:54:58.418669+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:54:58.457550+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:54:58.457577+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:54:58.457611+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:58.513945+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:58.514321+00:00", "quote", 14.58, 14.61]
["2026-09-04T14:54:58.514845+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:54:59.164682+00:00", "trade", 14.6, 20.0]
["2026-09-04T14:54:59.267205+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:54:59.658696+00:00", "trade", 14.6396, 7.0]
["2026-09-04T14:54:59.659379+00:00", "trade", 14.6396, 6.0]
["2026-09-04T14:54:59.661023+00:00", "trade", 14.6396, 6.0]
["2026-09-04T14:54:59.661164+00:00", "trade", 14.6396, 5.0]
["2026-09-04T14:54:59.661930+00:00", "trade", 14.6396, 3.0]
["2026-09-04T14:54:59.662935+00:00", "trade", 14.6396, 3.0]
["2026-09-04T14:54:59.663808+00:00", "trade", 14.6396, 3.0]
["2026-09-04T14:54:59.664947+00:00", "trade", 14.6396, 1.0]
["2026-09-04T14:55:00.054754+00:00", "trade", 14.6474, 28.0]
["2026-09-04T14:55:00.295094+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:55:00.300511+00:00", "trade", 14.6164, 4.0]
["2026-09-04T14:55:00.428375+00:00", "trade", 14.6464, 347.0]
["2026-09-04T14:55:00.429919+00:00", "trade", 14.6464, 87.0]
["2026-09-04T14:55:00.433813+00:00", "trade", 14.6464, 87.0]
["2026-09-04T14:55:00.433854+00:00", "trade", 14.61, 20.0]
["2026-09-04T14:55:00.433855+00:00", "trade", 14.61, 200.0]
["2026-09-04T14:55:00.433857+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:55:00.433859+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:55:00.433861+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:55:00.433867+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:55:00.433874+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:55:00.433883+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:55:00.433897+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:55:00.433903+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:55:00.433918+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:55:00.433925+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:55:00.433932+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:55:00.433940+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:55:00.433947+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:55:00.433954+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:55:00.433961+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:55:00.433967+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:55:00.433987+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:55:00.434000+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:55:00.434091+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:55:00.434125+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:55:00.434125+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:55:00.434126+00:00", "trade", 14.62, 5.0]
["2026-09-04T14:55:00.434136+00:00", "trade", 14.61, 10.0]
["2026-09-04T14:55:00.434138+00:00", "trade", 14.61, 10.0]
["2026-09-04T14:55:00.434139+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:55:00.434144+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:55:00.434158+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:55:00.434165+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:55:00.434295+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:55:00.434302+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:55:00.434333+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:55:00.434448+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:55:00.434457+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:55:00.434471+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:55:00.434495+00:00", "trade", 14.61, 27.0]
["2026-09-04T14:55:00.434530+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:55:00.434546+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:55:00.434546+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:55:00.434625+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:55:00.434632+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:55:00.434640+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:55:00.434669+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:55:00.434693+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:55:00.434780+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:55:00.434904+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:55:00.435028+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:55:00.435043+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:55:00.435229+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:55:00.435259+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:55:00.435489+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:55:00.435497+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:55:00.435856+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:55:00.435958+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:55:00.439376+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:55:00.442310+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:55:00.474201+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:55:00.474228+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:55:00.474235+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:55:00.474339+00:00", "trade", 14.64, 16.0]
["2026-09-04T14:55:00.474340+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:55:00.474342+00:00", "trade", 14.64, 26.0]
["2026-09-04T14:55:00.474361+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:55:00.474368+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:55:00.474389+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:55:00.474408+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:55:00.474577+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:55:00.474597+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:55:00.474617+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:55:00.474622+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:55:00.474625+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:55:00.474625+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:55:00.474629+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:55:00.474854+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:55:00.474899+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:55:00.474899+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:00.474911+00:00", "trade", 14.64, 121.0]
["2026-09-04T14:55:00.474959+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:00.474962+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:55:00.475029+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:00.475127+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:00.475453+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:00.481421+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:00.482205+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:55:00.508701+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:00.639981+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:55:00.640063+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:00.674844+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:55:00.674915+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:55:00.674973+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:00.707131+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:55:00.781844+00:00", "trade", 14.6155, 10.0]
["2026-09-04T14:55:01.098229+00:00", "trade", 14.647, 51.0]
["2026-09-04T14:55:01.528698+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:01.540212+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:02.118738+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:55:04.207848+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:04.242801+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:04.243188+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:07.026722+00:00", "trade", 14.6492, 500.0]
["2026-09-04T14:55:07.474216+00:00", "trade", 14.6475, 1.0]
["2026-09-04T14:55:08.521954+00:00", "trade", 14.6301, 10.0]
["2026-09-04T14:55:09.915817+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:09.932250+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:55:11.789409+00:00", "trade", 14.6188, 1.0]
["2026-09-04T14:55:13.572709+00:00", "trade", 14.6497, 18.0]
["2026-09-04T14:55:13.579633+00:00", "trade", 14.65, 35.0]
["2026-09-04T14:55:14.059717+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:55:14.059756+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:14.062344+00:00", "trade", 14.65, 1.0]
["2026-09-04T14:55:14.070026+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:14.070403+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:55:14.070464+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:55:14.170065+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:55:15.688403+00:00", "trade", 14.6499, 20.0]
["2026-09-04T14:55:15.898658+00:00", "trade", 14.65, 40.0]
["2026-09-04T14:55:17.313195+00:00", "trade", 14.637, 7.0]
["2026-09-04T14:55:17.800647+00:00", "trade", 14.647, 42.0]
["2026-09-04T14:55:19.544877+00:00", "trade", 14.635, 2.0]
["2026-09-04T14:55:22.296932+00:00", "trade", 14.6466, 1.0]
["2026-09-04T14:55:26.893072+00:00", "trade", 14.6718, 100.0]
["2026-09-04T14:55:27.805109+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:55:28.419397+00:00", "trade", 14.6341, 15.0]
["2026-09-04T14:55:29.006212+00:00", "trade", 14.6341, 23.0]
["2026-09-04T14:55:29.300847+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:55:29.682352+00:00", "trade", 14.6194, 10.0]
["2026-09-04T14:55:29.795348+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:29.885257+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:55:30.964768+00:00", "trade", 14.6458, 5.0]
["2026-09-04T14:55:34.103405+00:00", "trade", 14.6196, 26.0]
["2026-09-04T14:55:34.732721+00:00", "trade", 14.635, 600.0]
["2026-09-04T14:55:34.836566+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:40.336334+00:00", "trade", 14.64, 1.0]
["2026-09-04T14:55:45.319521+00:00", "trade", 14.6462, 80.0]
["2026-09-04T14:55:47.275325+00:00", "trade", 14.6208, 2.0]
["2026-09-04T14:55:47.352205+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:47.382588+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:47.382675+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:47.446172+00:00", "trade", 14.65, 1.0]
["2026-09-04T14:55:47.446213+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:48.014083+00:00", "trade", 14.6704, 200.0]
["2026-09-04T14:55:49.227837+00:00", "trade", 14.63, 50.0]
["2026-09-04T14:55:50.844857+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:50.876036+00:00", "trade", 14.645, 90.0]
["2026-09-04T14:55:50.926804+00:00", "trade", 14.645, 1.0]
["2026-09-04T14:55:51.247925+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:51.247948+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:51.248032+00:00", "trade", 14.64, 147.0]
["2026-09-04T14:55:51.248033+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:51.248078+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:55:51.248093+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:55:51.248105+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:55:51.248124+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:55:51.248470+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:55:51.256019+00:00", "trade", 14.64, 11.0]
["2026-09-04T14:55:51.259404+00:00", "trade", 14.635, 100.0]
["2026-09-04T14:55:51.278628+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:55:51.278655+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:55:51.278662+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:55:51.279026+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:51.355084+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:52.554480+00:00", "trade", 14.64, 81.0]
["2026-09-04T14:55:52.554923+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:52.555390+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:55:52.557360+00:00", "trade", 14.64, 85.0]
["2026-09-04T14:55:54.938226+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:54.964382+00:00", "trade", 14.64, 2.0]
["2026-09-04T14:55:54.964862+00:00", "trade", 14.64, 7.0]
["2026-09-04T14:55:54.977112+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:54.977147+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:54.977155+00:00", "trade", 14.64, 16.0]
["2026-09-04T14:55:54.977235+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:54.977495+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:54.977642+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:54.987434+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:54.987465+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:54.987513+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:55.019513+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:55.020191+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:55:55.139546+00:00", "trade", 14.64, 8.0]
["2026-09-04T14:55:55.139684+00:00", "trade", 14.65, 53.0]
["2026-09-04T14:55:55.139686+00:00", "trade", 14.65, 11.0]
["2026-09-04T14:55:55.139719+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:55.139733+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:55.139740+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:55.139753+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:55.139774+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:55:55.139976+00:00", "trade", 14.65, 4.0]
["2026-09-04T14:55:55.139982+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:55:55.140250+00:00", "trade", 14.65, 8.0]
["2026-09-04T14:55:55.140266+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:55:55.140268+00:00", "trade", 14.65, 17.0]
["2026-09-04T14:55:55.140269+00:00", "trade", 14.65, 93.0]
["2026-09-04T14:55:55.140269+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:55:55.140303+00:00", "trade", 14.65, 8.0]
["2026-09-04T14:55:55.140600+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:55:55.141625+00:00", "trade", 14.65, 90.0]
["2026-09-04T14:55:55.144666+00:00", "trade", 14.65, 60.0]
["2026-09-04T14:55:55.145541+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:55:55.149068+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:55:55.174726+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:55:55.340257+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:55:55.340400+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:55:55.673236+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:55:55.673263+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:55:55.673340+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:55:55.676632+00:00", "trade", 14.6258, 24.0]
["2026-09-04T14:55:55.706828+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:55:55.706894+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:55:55.706932+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:55:55.706961+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:55:55.753886+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:55:56.237093+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:55:56.237130+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:55:56.237221+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:55:56.237679+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:55:56.237870+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:55:56.238385+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:55:56.238397+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:55:56.283602+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:55:56.283983+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:55:58.376664+00:00", "trade", 14.645, 2.0]
["2026-09-04T14:55:58.407018+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:55:58.421398+00:00", "trade", 14.6422, 14.0]
["2026-09-04T14:55:58.820070+00:00", "trade", 14.645, 8.0]
["2026-09-04T14:56:00.070732+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:56:00.307751+00:00", "trade", 14.638, 1.0]
["2026-09-04T14:56:00.359281+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:56:02.067412+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:56:02.067611+00:00", "trade", 14.6301, 100.0]
["2026-09-04T14:56:02.069880+00:00", "trade", 14.6307, 100.0]
["2026-09-04T14:56:02.070044+00:00", "trade", 14.6307, 100.0]
["2026-09-04T14:56:02.084331+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:56:02.086235+00:00", "trade", 14.6307, 100.0]
["2026-09-04T14:56:02.086849+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:56:02.086936+00:00", "trade", 14.6301, 300.0]
["2026-09-04T14:56:02.087349+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:56:02.088365+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:56:02.106138+00:00", "quote", 14.62, 14.66]
["2026-09-04T14:56:02.106140+00:00", "trade", 14.63, 200.0]
["2026-09-04T14:56:02.106141+00:00", "trade", 14.63, 23.0]
["2026-09-04T14:56:02.106159+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:56:02.106166+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:02.106190+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:02.106196+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:02.106202+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:02.106208+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:02.106216+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:02.106232+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:02.106245+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:02.106257+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:02.106271+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:02.106277+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:56:02.106438+00:00", "trade", 14.63, 37.0]
["2026-09-04T14:56:02.106557+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:56:02.106572+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:56:02.106578+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:56:02.106585+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:56:02.106594+00:00", "trade", 14.62, 23.0]
["2026-09-04T14:56:02.106598+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:56:02.106619+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:56:02.106680+00:00", "trade", 14.62, 5.0]
["2026-09-04T14:56:02.106682+00:00", "trade", 14.62, 2.0]
["2026-09-04T14:56:02.106684+00:00", "trade", 14.62, 200.0]
["2026-09-04T14:56:02.106695+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:02.106702+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:02.106716+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:02.106730+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:02.106737+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:02.106743+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:56:02.106744+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:02.106782+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:56:02.106785+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:56:02.106789+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:56:02.106789+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:02.106790+00:00", "trade", 14.62, 37.0]
["2026-09-04T14:56:02.106792+00:00", "trade", 14.62, 234.0]
["2026-09-04T14:56:02.106793+00:00", "trade", 14.62, 38.0]
["2026-09-04T14:56:02.106796+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:02.106803+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:02.106815+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:02.106826+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:02.106848+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:02.106850+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:56:02.106855+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:02.106862+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:56:02.106981+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:56:02.106983+00:00", "trade", 14.62, 96.0]
["2026-09-04T14:56:02.106989+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:56:02.107011+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:56:02.107018+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:56:02.107279+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:56:02.107279+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:56:02.107287+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:56:02.107377+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:56:02.107528+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:56:02.107573+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:56:02.107613+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:56:02.107613+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:56:02.107668+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:56:02.107955+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:02.108104+00:00", "trade", 14.64, 5.0]
["2026-09-04T14:56:02.111179+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:02.112569+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:02.114240+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:02.138502+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:02.138524+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:02.138532+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.138910+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:02.139238+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:02.139278+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:02.140561+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.140843+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.141105+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.197894+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.198274+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:02.198333+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.199074+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.216488+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.243588+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.243964+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:02.244070+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.274573+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.274950+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:02.275009+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.346352+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.346728+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:02.346787+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.391123+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.391491+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:02.391593+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.444159+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.444537+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:02.444597+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.493551+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:02.493929+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:02.570967+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:56:02.913457+00:00", "trade", 14.6558, 26.0]
["2026-09-04T14:56:02.958577+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:02.958659+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:03.010859+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:03.206541+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:03.306504+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:03.306891+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:04.306476+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:04.406471+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:04.406873+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:05.003596+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:05.004757+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:05.406505+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:05.506472+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:05.506864+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:05.961030+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:06.105630+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:56:06.106648+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:56:06.506485+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:06.606519+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:06.606910+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:06.668516+00:00", "trade", 14.62, 38.0]
["2026-09-04T14:56:06.668518+00:00", "trade", 14.62, 37.0]
["2026-09-04T14:56:06.668537+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:06.668543+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:56:06.668565+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:56:06.668578+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:56:06.668592+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:56:06.668642+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:56:06.668656+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:56:06.668668+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:06.669088+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:06.669096+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:06.669098+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:06.669109+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:06.669110+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:56:06.669149+00:00", "trade", 14.61, 11.0]
["2026-09-04T14:56:06.669149+00:00", "trade", 14.61, 989.0]
["2026-09-04T14:56:06.669149+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:06.669204+00:00", "trade", 14.61, 11.0]
["2026-09-04T14:56:06.669212+00:00", "trade", 14.61, 11.0]
["2026-09-04T14:56:06.669212+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:56:06.669244+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:56:06.669259+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:56:06.669570+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:06.669580+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:06.669771+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:06.669854+00:00", "trade", 14.61, 200.0]
["2026-09-04T14:56:06.669897+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:06.669945+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:56:06.670279+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:06.672064+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:06.679685+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:06.690606+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:56:06.711199+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:06.711206+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:06.711577+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:56:06.712071+00:00", "quote", 14.59, 14.62]
["2026-09-04T14:56:06.732806+00:00", "trade", 14.6543, 1.0]
["2026-09-04T14:56:07.045648+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:07.046256+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:07.046406+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:07.101418+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:07.101799+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:07.312591+00:00", "trade", 14.615, 50.0]
["2026-09-04T14:56:07.395137+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:09.825941+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:09.826367+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:11.284308+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:11.386957+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:11.450168+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:11.754834+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:56:11.767876+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:56:11.988983+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:12.004056+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:12.004148+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:12.004154+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:12.004792+00:00", "trade", 14.625, 4.0]
["2026-09-04T14:56:12.042958+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:12.042987+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:12.045316+00:00", "trade", 14.62, 6.0]
["2026-09-04T14:56:12.058833+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:12.081352+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:15.049593+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:15.728056+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:15.728979+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:15.728994+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:16.549329+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:16.587141+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:16.587529+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:17.565971+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:56:17.671630+00:00", "trade", 14.62, 22.0]
["2026-09-04T14:56:17.830735+00:00", "trade", 14.6275, 51.0]
["2026-09-04T14:56:18.683374+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:18.683375+00:00", "trade", 14.62, 46.0]
["2026-09-04T14:56:18.683393+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:18.683415+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:18.683421+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:18.683428+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:18.683435+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:18.683539+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:18.683551+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:56:18.687071+00:00", "trade", 14.62, 78.0]
["2026-09-04T14:56:18.688153+00:00", "trade", 14.63, 114.0]
["2026-09-04T14:56:18.717853+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:18.717859+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:18.717924+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:18.718298+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:18.718616+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:18.722818+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:18.722852+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:18.764622+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:56:18.818235+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:18.818271+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:18.818613+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:18.870485+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:18.870875+00:00", "quote", 14.6, 14.65]
["2026-09-04T14:56:19.918273+00:00", "quote", 14.6, 14.64]
["2026-09-04T14:56:23.993243+00:00", "trade", 14.64, 40.0]
["2026-09-04T14:56:24.012751+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:24.013414+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:24.013484+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:24.013569+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:24.013780+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:24.021413+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:24.021442+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:24.021994+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:24.022078+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:24.147772+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:24.147778+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:24.148195+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:27.365313+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:27.365750+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:27.404459+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:27.425956+00:00", "trade", 14.635, 1.0]
["2026-09-04T14:56:27.885474+00:00", "trade", 14.6623, 1.0]
["2026-09-04T14:56:28.423396+00:00", "trade", 14.6204, 28.0]
["2026-09-04T14:56:28.687216+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:28.687493+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:28.687950+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:28.688198+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:29.451722+00:00", "trade", 14.6316, 30.0]
["2026-09-04T14:56:29.566839+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:29.638987+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:29.639392+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:29.639735+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:29.819760+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:29.819820+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:29.819910+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:29.855117+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:29.919888+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:29.920297+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:30.712227+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:30.712234+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:30.746409+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:30.746834+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:30.747119+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:30.972494+00:00", "trade", 14.6243, 25.0]
["2026-09-04T14:56:33.119492+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:33.139710+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:33.177053+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:33.212551+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:33.249384+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:33.249610+00:00", "trade", 14.6414, 2.0]
["2026-09-04T14:56:33.281266+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:33.281653+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:33.312514+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:33.312897+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:35.150076+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:35.290955+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:35.291052+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:35.291326+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:35.291781+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:35.292029+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:35.501714+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:35.934467+00:00", "trade", 14.635, 75.0]
["2026-09-04T14:56:36.710144+00:00", "trade", 14.6668, 56.0]
["2026-09-04T14:56:38.163796+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:38.594343+00:00", "trade", 14.635, 2.0]
["2026-09-04T14:56:39.718267+00:00", "trade", 14.635, 77.0]
["2026-09-04T14:56:40.810147+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:41.802268+00:00", "quote", 14.61, 14.66]
["2026-09-04T14:56:41.802269+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:56:41.802271+00:00", "trade", 14.61, 10.0]
["2026-09-04T14:56:41.802272+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:56:41.802288+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:56:41.802292+00:00", "quote", 14.61, 14.65]
["2026-09-04T14:56:41.802299+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:56:41.802306+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:56:41.802313+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:41.802326+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:41.802333+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:41.802340+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:41.802349+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:41.802384+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:41.802474+00:00", "trade", 14.61, 18.0]
["2026-09-04T14:56:41.802511+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:41.802518+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:41.802535+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:56:41.802538+00:00", "trade", 14.61, 2.0]
["2026-09-04T14:56:41.802554+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:41.802560+00:00", "trade", 14.61, 64.0]
["2026-09-04T14:56:41.802561+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:56:41.802561+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:41.802562+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:56:41.802563+00:00", "trade", 14.61, 33.0]
["2026-09-04T14:56:41.802564+00:00", "trade", 14.61, 47.0]
["2026-09-04T14:56:41.802568+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:41.802577+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:41.802593+00:00", "trade", 14.61, 63.0]
["2026-09-04T14:56:41.802647+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:41.802821+00:00", "trade", 14.61, 33.0]
["2026-09-04T14:56:41.802850+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:41.802852+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:56:41.802899+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:41.802906+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:56:41.802926+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:41.802927+00:00", "trade", 14.61, 150.0]
["2026-09-04T14:56:41.802927+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:56:41.802927+00:00", "trade", 14.61, 33.0]
["2026-09-04T14:56:41.802944+00:00", "trade", 14.61, 67.0]
["2026-09-04T14:56:41.802945+00:00", "trade", 14.61, 14.0]
["2026-09-04T14:56:41.802948+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:56:41.803012+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:41.803028+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:41.803095+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:56:41.803489+00:00", "trade", 14.61, 8.0]
["2026-09-04T14:56:41.807054+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:41.807300+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:41.807422+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:56:41.807443+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:41.808125+00:00", "trade", 14.61, 4.0]
["2026-09-04T14:56:41.822957+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:41.827937+00:00", "trade", 14.615, 5.0]
["2026-09-04T14:56:41.830717+00:00", "trade", 14.61, 11.0]
["2026-09-04T14:56:41.867002+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:41.867042+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:41.867161+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:41.867680+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:41.867706+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:41.868030+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:41.868062+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:41.868090+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:41.868403+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:41.868410+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:42.564638+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:45.943085+00:00", "trade", 14.615, 2.0]
["2026-09-04T14:56:45.945008+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:47.684657+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:47.736794+00:00", "trade", 14.61, 3.0]
["2026-09-04T14:56:48.017295+00:00", "trade", 14.6266, 2.0]
["2026-09-04T14:56:48.522327+00:00", "trade", 14.61, 9.0]
["2026-09-04T14:56:49.308200+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:49.784831+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:52.376017+00:00", "trade", 14.6003, 500.0]
["2026-09-04T14:56:52.376504+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:52.376519+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:52.376537+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:52.376607+00:00", "trade", 14.61, 14.0]
["2026-09-04T14:56:52.380622+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:52.381787+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:52.386519+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:56:52.387308+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:52.387731+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:52.407036+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:56:52.775482+00:00", "trade", 14.6001, 100.0]
["2026-09-04T14:56:55.490236+00:00", "trade", 14.6654, 7.0]
["2026-09-04T14:56:58.425449+00:00", "trade", 14.6096, 14.0]
["2026-09-04T14:57:00.210581+00:00", "trade", 14.6334, 8.0]
["2026-09-04T14:57:00.214576+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:57:02.607110+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:57:03.099872+00:00", "trade", 14.6251, 2.0]
["2026-09-04T14:57:03.392518+00:00", "trade", 14.6251, 16.0]
["2026-09-04T14:57:05.009805+00:00", "trade", 14.6126, 10.0]
["2026-09-04T14:57:05.100537+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:57:07.594638+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:57:07.814484+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:57:08.466284+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:57:08.721462+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:57:10.783739+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:57:14.506994+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:57:14.507029+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:57:14.543348+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:57:15.068875+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:57:15.223800+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:57:15.273965+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:57:15.274040+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:57:15.274048+00:00", "quote", 14.6, 14.63]
["2026-09-04T14:57:15.274075+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:57:15.292820+00:00", "trade", 14.63, 300.0]
["2026-09-04T14:57:15.294104+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:57:15.294106+00:00", "trade", 14.63, 200.0]
["2026-09-04T14:57:15.294107+00:00", "trade", 14.63, 40.0]
["2026-09-04T14:57:15.294109+00:00", "trade", 14.63, 140.0]
["2026-09-04T14:57:15.294110+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:57:15.294113+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:57:15.294118+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:57:15.294133+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.294146+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.294166+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.294173+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.294179+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.294199+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.294220+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.294226+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.294233+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.294234+00:00", "trade", 14.63, 2.0]
["2026-09-04T14:57:15.294247+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.294254+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.294617+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.294658+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.294684+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.294732+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.294766+00:00", "trade", 14.63, 84.0]
["2026-09-04T14:57:15.294847+00:00", "trade", 14.63, 27.0]
["2026-09-04T14:57:15.294849+00:00", "trade", 14.63, 97.0]
["2026-09-04T14:57:15.294850+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:57:15.294899+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:15.294960+00:00", "trade", 14.63, 40.0]
["2026-09-04T14:57:15.294985+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:15.295000+00:00", "trade", 14.63, 18.0]
["2026-09-04T14:57:15.295001+00:00", "trade", 14.63, 157.0]
["2026-09-04T14:57:15.295008+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:15.295019+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:15.295033+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:15.295047+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:15.295363+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:15.295513+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:15.295579+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:15.295591+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:57:15.295593+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:57:15.295594+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:57:15.295660+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.296281+00:00", "trade", 14.63, 25.0]
["2026-09-04T14:57:15.296899+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.296908+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.296998+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.297053+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.297104+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:57:15.297597+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:57:15.297636+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:57:15.299069+00:00", "trade", 14.63, 300.0]
["2026-09-04T14:57:15.299547+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:57:15.304716+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:57:15.326468+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:57:15.335787+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:57:15.396230+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:57:16.294985+00:00", "quote", 14.61, 14.64]
["2026-09-04T14:57:16.295000+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:57:16.295072+00:00", "trade", 14.63, 19.0]
["2026-09-04T14:57:16.295308+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:57:16.295312+00:00", "trade", 14.64, 8.0]
["2026-09-04T14:57:16.295327+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:57:16.295333+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:16.295350+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:16.295356+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:16.295363+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:16.295376+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:16.295389+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:57:16.295389+00:00", "trade", 14.64, 10.0]
["2026-09-04T14:57:16.295404+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:16.295411+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:16.295417+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:16.295424+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:16.295483+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:16.295490+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:16.295506+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:16.295550+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:57:16.295657+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:57:16.295659+00:00", "trade", 14.64, 157.0]
["2026-09-04T14:57:16.295659+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:16.295685+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:16.295702+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:57:16.295728+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:16.295762+00:00", "trade", 14.64, 40.0]
["2026-09-04T14:57:16.295790+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:16.295844+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:57:16.295883+00:00", "trade", 14.64, 90.0]
["2026-09-04T14:57:16.295905+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:57:16.295910+00:00", "trade", 14.64, 681.0]
["2026-09-04T14:57:16.295911+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:16.295993+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:16.296172+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:16.296253+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:57:16.296372+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:16.296373+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:16.296589+00:00", "trade", 14.64, 11.0]
["2026-09-04T14:57:16.296622+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:16.296728+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:57:16.296989+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:16.297060+00:00", "trade", 14.64, 90.0]
["2026-09-04T14:57:16.297344+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:16.300519+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:16.305533+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:16.305564+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:16.305936+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:57:16.306236+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:57:16.306572+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:16.307732+00:00", "trade", 14.64, 10.0]
["2026-09-04T14:57:16.313247+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:57:16.353387+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:16.396656+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:16.397040+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:17.210034+00:00", "trade", 14.6263, 10.0]
["2026-09-04T14:57:17.854329+00:00", "trade", 14.6248, 1.0]
["2026-09-04T14:57:17.858927+00:00", "trade", 14.6247, 2.0]
["2026-09-04T14:57:19.163142+00:00", "trade", 14.6323, 15.0]
["2026-09-04T14:57:19.164055+00:00", "trade", 14.6323, 13.0]
["2026-09-04T14:57:19.165747+00:00", "trade", 14.6323, 8.0]
["2026-09-04T14:57:19.533494+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:57:19.533513+00:00", "trade", 14.65, 1.0]
["2026-09-04T14:57:19.533580+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:57:19.533657+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:57:19.533759+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:57:19.533760+00:00", "trade", 14.65, 34.0]
["2026-09-04T14:57:19.533761+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:57:19.533823+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:57:19.534345+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:57:19.534512+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:57:19.534541+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:57:19.534715+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:57:19.535379+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:57:19.540852+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:57:19.557059+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:57:19.588354+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:57:20.485087+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:57:20.485136+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:57:20.673767+00:00", "trade", 14.6448, 1.0]
["2026-09-04T14:57:22.246576+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:57:22.246978+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:57:23.273836+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:57:23.436099+00:00", "trade", 14.65, 10.0]
["2026-09-04T14:57:27.445349+00:00", "trade", 14.6249, 14.0]
["2026-09-04T14:57:27.446962+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:57:27.447132+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:57:27.447134+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:57:27.447135+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:57:27.447139+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:57:27.447152+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:57:27.447159+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:57:27.447166+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:57:27.447181+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:57:27.454038+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:57:27.454062+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:57:27.454432+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:57:27.480103+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:57:27.522938+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:57:27.567795+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:57:28.427400+00:00", "trade", 14.6371, 22.0]
["2026-09-04T14:57:28.606158+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:57:28.606663+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:57:30.078669+00:00", "trade", 14.666, 1.0]
["2026-09-04T14:57:33.703233+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:57:33.879199+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:57:34.642540+00:00", "trade", 14.66, 200.0]
["2026-09-04T14:57:35.432039+00:00", "trade", 14.67, 3.0]
["2026-09-04T14:57:35.498438+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:57:35.499323+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:57:35.499522+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:57:35.506324+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:57:36.507126+00:00", "trade", 14.66, 15.0]
["2026-09-04T14:57:37.521649+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:57:43.491232+00:00", "trade", 14.6503, 64.0]
["2026-09-04T14:57:44.708200+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:57:46.869397+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:57:47.862390+00:00", "trade", 14.6553, 8.0]
["2026-09-04T14:57:48.834430+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:57:49.021187+00:00", "trade", 14.665, 33.0]
["2026-09-04T14:57:49.021341+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:57:49.107601+00:00", "trade", 14.665, 37.0]
["2026-09-04T14:57:49.157376+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:57:49.564493+00:00", "trade", 14.6357, 1.0]
["2026-09-04T14:57:50.813958+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:57:50.813984+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:57:50.914953+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:57:50.960103+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:57:52.541233+00:00", "trade", 14.665, 50.0]
["2026-09-04T14:57:52.541722+00:00", "trade", 14.665, 50.0]
["2026-09-04T14:57:53.631777+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:57:54.906008+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:57:57.107580+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:57:57.107587+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:57:57.108131+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:57:57.190788+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:57:58.072473+00:00", "trade", 14.665, 30.0]
["2026-09-04T14:57:58.076364+00:00", "trade", 14.665, 13.0]
["2026-09-04T14:57:58.335187+00:00", "trade", 14.6644, 100.0]
["2026-09-04T14:57:58.429421+00:00", "trade", 14.6624, 6.0]
["2026-09-04T14:57:59.706979+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:58:00.310704+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:58:00.407854+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:58:03.010192+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:03.010225+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:03.010497+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:03.010507+00:00", "trade", 14.65, 146.0]
["2026-09-04T14:58:03.010544+00:00", "trade", 14.65, 23.0]
["2026-09-04T14:58:03.010545+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:58:03.010547+00:00", "trade", 14.65, 2.0]
["2026-09-04T14:58:03.010548+00:00", "trade", 14.65, 300.0]
["2026-09-04T14:58:03.010549+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:03.010563+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:03.010571+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.010577+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:58:03.010589+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:58:03.010592+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.010598+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.010604+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.010611+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.010617+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.010624+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.010631+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.010645+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.010652+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.010666+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.010672+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.010679+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.010730+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.010975+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:58:03.011093+00:00", "trade", 14.66, 78.0]
["2026-09-04T14:58:03.011118+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.011256+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.011289+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.011831+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.015580+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.016446+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.049092+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.049756+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.111661+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.112043+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:03.112374+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:03.112438+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.185166+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.185556+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:03.185870+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:03.210197+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:03.647977+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:04.061165+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:04.063747+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:04.064091+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:04.123541+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:04.263398+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:04.263433+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:04.302893+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:58:04.302895+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:58:04.302895+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:04.302896+00:00", "trade", 14.66, 16.0]
["2026-09-04T14:58:04.302901+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:04.302929+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:58:04.302936+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:58:04.302943+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:58:04.302949+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:58:04.302956+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:58:04.302969+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:58:04.302990+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:58:04.303086+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:58:04.303114+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:58:04.303116+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:04.303470+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:04.303503+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:04.303571+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:04.303593+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:58:04.303974+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:58:04.303994+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:58:04.304081+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:58:04.304082+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:04.304132+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:58:04.304146+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:58:04.304150+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:58:04.304162+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:58:04.304171+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:58:04.304582+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:58:04.304606+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:58:04.308032+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:58:04.308114+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:58:04.308432+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:04.308745+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:04.308807+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:04.334951+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:58:04.334959+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:04.396026+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:05.086001+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:05.453377+00:00", "trade", 14.6401, 100.0]
["2026-09-04T14:58:06.116482+00:00", "trade", 14.6449, 10.0]
["2026-09-04T14:58:07.453028+00:00", "trade", 14.6583, 15.0]
["2026-09-04T14:58:09.265029+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:09.645158+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:10.828598+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:10.861496+00:00", "trade", 14.655, 200.0]
["2026-09-04T14:58:11.111015+00:00", "trade", 14.655, 100.0]
["2026-09-04T14:58:11.111495+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:11.128113+00:00", "trade", 14.655, 100.0]
["2026-09-04T14:58:11.637752+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:11.656653+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:58:11.719879+00:00", "trade", 14.66, 150.0]
["2026-09-04T14:58:11.719880+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:11.719922+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:58:11.719941+00:00", "trade", 14.66, 50.0]
["2026-09-04T14:58:11.719955+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:58:11.719962+00:00", "trade", 14.66, 50.0]
["2026-09-04T14:58:11.719966+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:58:11.719986+00:00", "trade", 14.66, 50.0]
["2026-09-04T14:58:11.720051+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:58:11.720159+00:00", "trade", 14.66, 9.0]
["2026-09-04T14:58:11.720198+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:58:11.723228+00:00", "trade", 14.66, 200.0]
["2026-09-04T14:58:11.726904+00:00", "trade", 14.66, 200.0]
["2026-09-04T14:58:16.310507+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:17.309887+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:58:17.868381+00:00", "trade", 14.657, 58.0]
["2026-09-04T14:58:19.446938+00:00", "trade", 14.6572, 2.0]
["2026-09-04T14:58:19.450053+00:00", "trade", 14.6572, 1.0]
["2026-09-04T14:58:19.873949+00:00", "trade", 14.66, 200.0]
["2026-09-04T14:58:20.888048+00:00", "trade", 14.6579, 100.0]
["2026-09-04T14:58:21.142607+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:22.106183+00:00", "trade", 14.6397, 2.0]
["2026-09-04T14:58:25.864580+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:25.871513+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:58:25.952694+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:58:25.953171+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:58:25.953171+00:00", "trade", 14.66, 16.0]
["2026-09-04T14:58:25.953202+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:25.953387+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:58:25.953578+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:25.953913+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:25.955054+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:26.030315+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:27.459555+00:00", "trade", 14.6579, 15.0]
["2026-09-04T14:58:28.027848+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:58:28.071722+00:00", "trade", 14.67, 2.0]
["2026-09-04T14:58:28.431388+00:00", "trade", 14.6566, 21.0]
["2026-09-04T14:58:28.490451+00:00", "trade", 14.6305, 1.0]
["2026-09-04T14:58:29.241937+00:00", "trade", 14.66, 10.0]
["2026-09-04T14:58:34.241119+00:00", "trade", 14.6649, 1.0]
["2026-09-04T14:58:36.250092+00:00", "trade", 14.6578, 300.0]
["2026-09-04T14:58:36.502656+00:00", "trade", 14.6577, 17.0]
["2026-09-04T14:58:36.503897+00:00", "trade", 14.6577, 15.0]
["2026-09-04T14:58:36.505316+00:00", "trade", 14.6577, 8.0]
["2026-09-04T14:58:36.506032+00:00", "trade", 14.6577, 6.0]
["2026-09-04T14:58:36.507026+00:00", "trade", 14.6577, 5.0]
["2026-09-04T14:58:36.507083+00:00", "trade", 14.6577, 5.0]
["2026-09-04T14:58:36.508678+00:00", "trade", 14.6577, 5.0]
["2026-09-04T14:58:36.508960+00:00", "trade", 14.6577, 5.0]
["2026-09-04T14:58:36.510366+00:00", "trade", 14.6577, 4.0]
["2026-09-04T14:58:36.510807+00:00", "trade", 14.6577, 4.0]
["2026-09-04T14:58:36.511872+00:00", "trade", 14.6577, 3.0]
["2026-09-04T14:58:36.512788+00:00", "trade", 14.6577, 3.0]
["2026-09-04T14:58:36.513485+00:00", "trade", 14.6577, 2.0]
["2026-09-04T14:58:36.514192+00:00", "trade", 14.6577, 2.0]
["2026-09-04T14:58:36.514877+00:00", "trade", 14.6577, 1.0]
["2026-09-04T14:58:36.515775+00:00", "trade", 14.6577, 5.0]
["2026-09-04T14:58:36.516977+00:00", "trade", 14.6577, 2.0]
["2026-09-04T14:58:36.517844+00:00", "trade", 14.6577, 1.0]
["2026-09-04T14:58:36.626299+00:00", "trade", 14.66, 365.0]
["2026-09-04T14:58:36.801058+00:00", "trade", 14.6321, 33.0]
["2026-09-04T14:58:38.015449+00:00", "trade", 14.641, 2.0]
["2026-09-04T14:58:38.244406+00:00", "trade", 14.66, 12.0]
["2026-09-04T14:58:38.376191+00:00", "trade", 14.67, 2.0]
["2026-09-04T14:58:39.591770+00:00", "trade", 14.6373, 21.0]
["2026-09-04T14:58:39.791866+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:58:39.871035+00:00", "trade", 14.66, 125.0]
["2026-09-04T14:58:40.623441+00:00", "trade", 14.6699, 1000.0]
["2026-09-04T14:58:41.822230+00:00", "trade", 14.6545, 1.0]
["2026-09-04T14:58:42.387035+00:00", "trade", 14.6699, 120.0]
["2026-09-04T14:58:42.517188+00:00", "trade", 14.66, 10.0]
["2026-09-04T14:58:43.389197+00:00", "trade", 14.6329, 1.0]
["2026-09-04T14:58:46.283431+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:58:46.289956+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:58:49.771594+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:58:49.771700+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:58:49.771754+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:58:49.771755+00:00", "trade", 14.67, 10.0]
["2026-09-04T14:58:49.771772+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:58:49.771786+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:58:49.771809+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:58:49.772068+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:58:49.772399+00:00", "trade", 14.67, 2.0]
["2026-09-04T14:58:49.772446+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:58:49.772450+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:58:49.784332+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:58:49.802818+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:58:49.802825+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:58:49.802851+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:58:49.803223+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:58:50.272065+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:58:50.380373+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:58:50.380403+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:58:50.515736+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:58:50.516285+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:58:50.550994+00:00", "trade", 14.68, 92.0]
["2026-09-04T14:58:50.550995+00:00", "trade", 14.68, 6.0]
["2026-09-04T14:58:50.550996+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:58:50.550996+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:58:50.551001+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:58:50.551029+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:58:50.551042+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:58:50.551049+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:58:50.551079+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:50.551085+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:50.551284+00:00", "trade", 14.68, 8.0]
["2026-09-04T14:58:50.551337+00:00", "trade", 14.68, 6.0]
["2026-09-04T14:58:50.551342+00:00", "trade", 14.68, 40.0]
["2026-09-04T14:58:50.551352+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:58:50.551487+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:50.551567+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:50.551649+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:50.551694+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:50.551703+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:50.551708+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:50.552493+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:50.556590+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:50.558089+00:00", "trade", 14.68, 500.0]
["2026-09-04T14:58:50.571138+00:00", "trade", 14.68, 57.0]
["2026-09-04T14:58:50.571511+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:50.571538+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:50.571540+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:58:50.571544+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:58:50.571561+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:50.571587+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:50.571794+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:50.571893+00:00", "trade", 14.69, 6.0]
["2026-09-04T14:58:50.571895+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:58:50.571895+00:00", "trade", 14.69, 2.0]
["2026-09-04T14:58:50.571896+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:58:50.571896+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:58:50.571899+00:00", "trade", 14.69, 8.0]
["2026-09-04T14:58:50.571946+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:50.571966+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:50.572389+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:50.572524+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:50.573275+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:50.585289+00:00", "trade", 14.685, 60.0]
["2026-09-04T14:58:50.602779+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:50.603144+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:58:51.477454+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:58:52.749567+00:00", "trade", 14.6516, 5.0]
["2026-09-04T14:58:53.405600+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:54.265294+00:00", "trade", 14.6554, 1.0]
["2026-09-04T14:58:55.235958+00:00", "trade", 14.7, 50.0]
["2026-09-04T14:58:55.235976+00:00", "trade", 14.7, 535.0]
["2026-09-04T14:58:55.235977+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:55.236043+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:58:55.236073+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:58:55.236138+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:55.236309+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:58:55.236511+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:55.236525+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:55.236672+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:58:55.236674+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:58:55.236674+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:58:55.236725+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:58:55.236753+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:58:55.236768+00:00", "trade", 14.7, 39.0]
["2026-09-04T14:58:55.236769+00:00", "trade", 14.7, 38.0]
["2026-09-04T14:58:55.236771+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:58:55.236810+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:58:55.236830+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:58:55.237023+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:58:55.237170+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:58:55.237269+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:58:55.237277+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:58:55.237284+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:58:55.237291+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:58:55.237298+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:58:55.237331+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:58:55.237372+00:00", "trade", 14.7, 2.0]
["2026-09-04T14:58:55.237374+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:58:55.237374+00:00", "trade", 14.7, 200.0]
["2026-09-04T14:58:55.237374+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:58:55.237375+00:00", "trade", 14.7, 5.0]
["2026-09-04T14:58:55.237439+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:55.237453+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:55.237540+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:55.237588+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:55.238419+00:00", "trade", 14.7, 95.0]
["2026-09-04T14:58:55.238509+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:55.245694+00:00", "trade", 14.695, 100.0]
["2026-09-04T14:58:56.085587+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:56.132101+00:00", "trade", 14.69, 145.0]
["2026-09-04T14:58:56.132141+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:58:56.132143+00:00", "trade", 14.69, 2.0]
["2026-09-04T14:58:56.132169+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:56.132185+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:56.132192+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:56.132200+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:56.132213+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:56.132219+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:56.132489+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:58:56.132553+00:00", "trade", 14.69, 500.0]
["2026-09-04T14:58:56.132556+00:00", "trade", 14.69, 2.0]
["2026-09-04T14:58:56.132556+00:00", "trade", 14.69, 5.0]
["2026-09-04T14:58:56.132556+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:58:56.132596+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:58:56.132642+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:56.132959+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:56.133443+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:56.133810+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:58:56.137812+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:58:56.142821+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:58:56.162632+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:58:56.162657+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:58:56.502500+00:00", "trade", 14.6502, 31.0]
["2026-09-04T14:58:56.994662+00:00", "trade", 14.6848, 100.0]
["2026-09-04T14:58:57.000572+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:58:57.000884+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:58:57.001192+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:58:57.001452+00:00", "trade", 14.68, 150.0]
["2026-09-04T14:58:57.001739+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:58:57.840096+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:58:58.433399+00:00", "trade", 14.6825, 36.0]
["2026-09-04T14:59:00.019818+00:00", "trade", 14.6472, 68.0]
["2026-09-04T14:59:00.752467+00:00", "trade", 14.6523, 100.0]
["2026-09-04T14:59:01.513861+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:59:01.514469+00:00", "trade", 14.69, 51.0]
["2026-09-04T14:59:06.617718+00:00", "trade", 14.685, 57.0]
["2026-09-04T14:59:07.233765+00:00", "trade", 14.6972, 5.0]
["2026-09-04T14:59:12.198227+00:00", "quote", 14.67, 14.7]
["2026-09-04T14:59:12.198228+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:59:12.198247+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.198261+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.198289+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.198317+00:00", "trade", 14.68, 2.0]
["2026-09-04T14:59:12.198617+00:00", "trade", 14.68, 98.0]
["2026-09-04T14:59:12.201122+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.249732+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.249758+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.250132+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:59:12.250419+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:59:12.393637+00:00", "trade", 14.67, 50.0]
["2026-09-04T14:59:12.393637+00:00", "trade", 14.67, 84.0]
["2026-09-04T14:59:12.393656+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.393671+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.393686+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.393708+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.393730+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.393902+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.393910+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.393933+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:59:12.393935+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.393982+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.394131+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.394215+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:59:12.394221+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:59:12.394222+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:59:12.394250+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:59:12.394302+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:59:12.394316+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:59:12.394706+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:59:12.399296+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:59:12.407955+00:00", "trade", 14.6725, 100.0]
["2026-09-04T14:59:12.430070+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:59:12.430121+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:59:12.430754+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:59:12.447437+00:00", "trade", 14.67, 204.0]
["2026-09-04T14:59:12.456926+00:00", "trade", 14.67, 5.0]
["2026-09-04T14:59:12.557267+00:00", "trade", 14.67, 76.0]
["2026-09-04T14:59:12.578366+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:59:12.682763+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:59:13.158090+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:59:14.413451+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:59:17.631950+00:00", "trade", 14.6523, 800.0]
["2026-09-04T14:59:17.913125+00:00", "trade", 14.6523, 65.0]
["2026-09-04T14:59:18.072380+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:59:18.073454+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:59:18.073824+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:59:18.870174+00:00", "trade", 14.6523, 100.0]
["2026-09-04T14:59:20.035857+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:59:20.110845+00:00", "trade", 14.6804, 1.0]
["2026-09-04T14:59:20.117297+00:00", "trade", 14.6804, 9.0]
["2026-09-04T14:59:20.122840+00:00", "trade", 14.6804, 3.0]
["2026-09-04T14:59:20.144922+00:00", "trade", 14.6805, 47.0]
["2026-09-04T14:59:20.146130+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:59:20.146511+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:59:23.438836+00:00", "trade", 14.6718, 7.0]
["2026-09-04T14:59:26.631623+00:00", "trade", 14.6651, 2.0]
["2026-09-04T14:59:26.654106+00:00", "trade", 14.6651, 1.0]
["2026-09-04T14:59:26.679982+00:00", "trade", 14.67, 35.0]
["2026-09-04T14:59:27.478968+00:00", "trade", 14.6814, 17.0]
["2026-09-04T14:59:27.857387+00:00", "trade", 14.6666, 1.0]
["2026-09-04T14:59:27.895966+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:59:28.435402+00:00", "trade", 14.674, 6.0]
["2026-09-04T14:59:28.521978+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:59:34.630377+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:59:34.642513+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:59:35.188920+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:59:35.192290+00:00", "trade", 14.67, 850.0]
["2026-09-04T14:59:35.194802+00:00", "trade", 14.66, 200.0]
["2026-09-04T14:59:35.194802+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:59:35.194802+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:59:35.194809+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:59:35.194820+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.194828+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.194832+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:59:35.194833+00:00", "trade", 14.65, 700.0]
["2026-09-04T14:59:35.194836+00:00", "trade", 14.65, 2000.0]
["2026-09-04T14:59:35.194841+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.194856+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.194862+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.194868+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:59:35.194869+00:00", "trade", 14.65, 75.0]
["2026-09-04T14:59:35.194869+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.194896+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.194903+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.194904+00:00", "trade", 14.66, 12.0]
["2026-09-04T14:59:35.194909+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.194913+00:00", "trade", 14.65, 35.0]
["2026-09-04T14:59:35.194915+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.194929+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.194935+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.194942+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.194957+00:00", "trade", 14.66, 28.0]
["2026-09-04T14:59:35.194958+00:00", "trade", 14.66, 40.0]
["2026-09-04T14:59:35.195006+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195027+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195040+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195089+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195103+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195110+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195118+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195143+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:59:35.195144+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195150+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:59:35.195167+00:00", "trade", 14.65, 5.0]
["2026-09-04T14:59:35.195312+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195339+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195363+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195378+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195387+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:59:35.195387+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195393+00:00", "trade", 14.655, 5.0]
["2026-09-04T14:59:35.195394+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195402+00:00", "trade", 14.65, 20.0]
["2026-09-04T14:59:35.195410+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195420+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195437+00:00", "trade", 14.65, 140.0]
["2026-09-04T14:59:35.195439+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:35.195470+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:59:35.195471+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:59:35.195486+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:59:35.195498+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:59:35.195509+00:00", "trade", 14.65, 90.0]
["2026-09-04T14:59:35.195516+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:59:35.195529+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:59:35.195538+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.195547+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.195560+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.195573+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.195576+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.195580+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.195586+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.195587+00:00", "trade", 14.65, 40.0]
["2026-09-04T14:59:35.195605+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.195607+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.195613+00:00", "trade", 14.65, 40.0]
["2026-09-04T14:59:35.195614+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.195622+00:00", "trade", 14.65, 41.0]
["2026-09-04T14:59:35.195627+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.195634+00:00", "trade", 14.65, 40.0]
["2026-09-04T14:59:35.195634+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.195641+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.195655+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.195661+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.195667+00:00", "trade", 14.655, 90.0]
["2026-09-04T14:59:35.195699+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.195705+00:00", "trade", 14.65, 40.0]
["2026-09-04T14:59:35.195705+00:00", "trade", 14.65, 41.0]
["2026-09-04T14:59:35.195707+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.195786+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.195800+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.195802+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.195810+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.195818+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.195852+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.195878+00:00", "trade", 14.65, 39.0]
["2026-09-04T14:59:35.195893+00:00", "trade", 14.65, 7.0]
["2026-09-04T14:59:35.195981+00:00", "trade", 14.655, 105.0]
["2026-09-04T14:59:35.196253+00:00", "trade", 14.66, 4.0]
["2026-09-04T14:59:35.196263+00:00", "trade", 14.65, 4.0]
["2026-09-04T14:59:35.196283+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.196322+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:59:35.196392+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:59:35.196396+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.196419+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.196782+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.198234+00:00", "trade", 14.655, 25.0]
["2026-09-04T14:59:35.200498+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.200529+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.200788+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.201029+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.201094+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.201229+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.201246+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:35.203420+00:00", "trade", 14.66, 11.0]
["2026-09-04T14:59:35.216351+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.225098+00:00", "trade", 14.64, 150.0]
["2026-09-04T14:59:35.225123+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.225130+00:00", "trade", 14.64, 12.0]
["2026-09-04T14:59:35.225130+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.225150+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.225164+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:59:35.225171+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:59:35.225192+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:59:35.225231+00:00", "trade", 14.64, 150.0]
["2026-09-04T14:59:35.225248+00:00", "trade", 14.64, 150.0]
["2026-09-04T14:59:35.225273+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:59:35.225274+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:59:35.225289+00:00", "trade", 14.64, 150.0]
["2026-09-04T14:59:35.225325+00:00", "trade", 14.65, 39.0]
["2026-09-04T14:59:35.225325+00:00", "trade", 14.65, 7.0]
["2026-09-04T14:59:35.225405+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:59:35.225418+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:59:35.225427+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:59:35.225564+00:00", "trade", 14.64, 150.0]
["2026-09-04T14:59:35.225653+00:00", "trade", 14.64, 50.0]
["2026-09-04T14:59:35.225698+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:59:35.225724+00:00", "trade", 14.64, 3.0]
["2026-09-04T14:59:35.225824+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:59:35.225905+00:00", "trade", 14.652, 40.0]
["2026-09-04T14:59:35.225938+00:00", "trade", 14.64, 126.0]
["2026-09-04T14:59:35.226198+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:59:35.227433+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:59:35.227850+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:59:35.229451+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:59:35.230197+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.232533+00:00", "trade", 14.64, 200.0]
["2026-09-04T14:59:35.238819+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:35.240242+00:00", "trade", 14.655, 20.0]
["2026-09-04T14:59:35.256980+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:59:35.257259+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:59:35.294938+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:59:35.329906+00:00", "trade", 14.6268, 450.0]
["2026-09-04T14:59:35.417318+00:00", "trade", 14.664, 1.0]
["2026-09-04T14:59:36.513168+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:59:36.514200+00:00", "trade", 14.635, 25.0]
["2026-09-04T14:59:36.515016+00:00", "trade", 14.635, 25.0]
["2026-09-04T14:59:36.520186+00:00", "trade", 14.635, 25.0]
["2026-09-04T14:59:36.520246+00:00", "trade", 14.635, 25.0]
["2026-09-04T14:59:36.526190+00:00", "trade", 14.635, 25.0]
["2026-09-04T14:59:36.526222+00:00", "trade", 14.635, 25.0]
["2026-09-04T14:59:36.532350+00:00", "trade", 14.635, 25.0]
["2026-09-04T14:59:36.532398+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:59:36.532423+00:00", "quote", 14.62, 14.65]
["2026-09-04T14:59:36.532442+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:59:36.532468+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:36.567665+00:00", "trade", 14.64, 38.0]
["2026-09-04T14:59:36.567666+00:00", "trade", 14.64, 39.0]
["2026-09-04T14:59:36.567678+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:59:36.567684+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:36.567691+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:36.567705+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:36.567712+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:36.567725+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:59:36.567949+00:00", "trade", 14.64, 8.0]
["2026-09-04T14:59:36.568086+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:59:36.568250+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:59:36.568252+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:59:36.568380+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:59:36.568453+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:59:36.602193+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:59:36.602217+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:59:36.602224+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:36.602893+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:36.602900+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:37.031375+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:37.426181+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:59:37.726749+00:00", "trade", 14.65, 10.0]
["2026-09-04T14:59:39.702275+00:00", "trade", 14.64, 33.0]
["2026-09-04T14:59:39.702276+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:39.702299+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:39.702306+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:59:39.709329+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:39.709385+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:39.741861+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:39.976224+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:40.024184+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:40.024483+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:40.068723+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:40.068741+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:40.068754+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:40.068771+00:00", "trade", 14.65, 1.0]
["2026-09-04T14:59:40.068771+00:00", "trade", 14.65, 1.0]
["2026-09-04T14:59:40.068843+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:40.069121+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:59:40.069147+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:59:40.069201+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:59:40.069207+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:59:40.069240+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:40.069278+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:59:40.069459+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:59:40.069554+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:59:40.069583+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:59:40.069814+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:59:40.070039+00:00", "quote", 14.64, 14.67]
["2026-09-04T14:59:40.105843+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:44.810951+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:44.907234+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:46.212404+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:46.212667+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:46.212793+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:46.213129+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:46.213163+00:00", "trade", 14.68, 45.0]
["2026-09-04T14:59:46.310254+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:46.410165+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:46.410548+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:46.410876+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:47.104320+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:47.410190+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:47.410553+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:59:47.410892+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:59:47.410900+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:59:47.411795+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:47.412164+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:47.412487+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:47.412509+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:48.483767+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:48.583741+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:48.584121+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:49.558046+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:49.558545+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:49.602199+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:49.602675+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:49.602712+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:49.638442+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:49.638484+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:49.711784+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:49.712218+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:49.712493+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:49.753106+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:49.753136+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:49.829929+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:49.829959+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:49.830248+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:49.930091+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:49.930419+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:49.985336+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:50.030735+00:00", "trade", 14.64, 10.0]
["2026-09-04T14:59:50.030776+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:50.030817+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:50.031192+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:50.031524+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:50.046419+00:00", "trade", 14.64, 75.0]
["2026-09-04T14:59:50.046461+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:50.046501+00:00", "quote", 14.63, 14.66]
["2026-09-04T14:59:50.108046+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:50.108076+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:50.108089+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:50.214994+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:50.215396+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:50.215713+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:50.608380+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:50.708356+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:50.708741+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:50.709053+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:50.709075+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:50.853199+00:00", "trade", 14.6621, 1.0]
["2026-09-04T14:59:51.708425+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:51.709221+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:51.808369+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:51.808772+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:51.808838+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:51.809066+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:51.809088+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:52.538590+00:00", "trade", 14.6615, 2.0]
["2026-09-04T14:59:52.828363+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:52.908363+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:52.908750+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:52.909086+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:53.908377+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:54.008399+00:00", "quote", 14.63, 14.67]
["2026-09-04T14:59:54.008795+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:54.009102+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:54.009120+00:00", "quote", 14.63, 14.68]
["2026-09-04T14:59:54.371831+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:59:54.372586+00:00", "quote", 14.64, 14.68]
["2026-09-04T14:59:55.078384+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:59:58.251384+00:00", "trade", 14.6488, 48.0]
["2026-09-04T14:59:58.500846+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:59:58.500854+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:59:58.501502+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:59:58.501599+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:59:58.501948+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:59:58.502153+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:59:58.502267+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:59:58.502433+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:59:58.502880+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:59:58.503144+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:59:58.562184+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:59:59.652787+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:59:59.652845+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:59:59.699396+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:59:59.699774+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:59:59.699883+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:59:59.760687+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:59:59.761077+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:59:59.761398+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:59:59.808708+00:00", "quote", 14.65, 14.69]
["2026-09-04T14:59:59.808779+00:00", "quote", 14.65, 14.68]
["2026-09-04T14:59:59.808844+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:59:59.872599+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:59:59.872975+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:00:00.075265+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:00:00.075710+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:00.075977+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:00.230885+00:00", "trade", 14.6485, 1.0]
["2026-09-04T15:00:00.318095+00:00", "trade", 14.67, 1.0]
["2026-09-04T15:00:00.327864+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:00.361464+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:00.361495+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:00:00.361957+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:00:00.362210+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:00:00.362294+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:00:00.394284+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:00:00.394991+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:00:00.427016+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:00:00.427407+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:00.427722+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:00.765684+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:00:00.765711+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:00:00.835731+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:00.835812+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:00.836487+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:00.836577+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:00:00.895467+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:00:00.896189+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:00:01.045919+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:00:01.046338+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:01.096084+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:03.330593+00:00", "trade", 14.67, 2.0]
["2026-09-04T15:00:03.331031+00:00", "trade", 14.67, 8.0]
["2026-09-04T15:00:04.159040+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:04.159051+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:04.159685+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:04.182383+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:04.182451+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:00:04.223084+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:04.226245+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:04.226923+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:04.269777+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:04.629596+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:04.630436+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:04.947253+00:00", "trade", 14.6509, 4.0]
["2026-09-04T15:00:05.126187+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:05.128281+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:05.128730+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:05.227399+00:00", "trade", 14.6396, 16.0]
["2026-09-04T15:00:05.228324+00:00", "quote", 14.65, 14.69]
["2026-09-04T15:00:05.306397+00:00", "trade", 14.67, 50.0]
["2026-09-04T15:00:05.315593+00:00", "trade", 14.67, 50.0]
["2026-09-04T15:00:05.409605+00:00", "quote", 14.66, 14.69]
["2026-09-04T15:00:05.540030+00:00", "quote", 14.66, 14.69]
["2026-09-04T15:00:06.412632+00:00", "quote", 14.66, 14.69]
["2026-09-04T15:00:06.412789+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:06.450880+00:00", "quote", 14.66, 14.69]
["2026-09-04T15:00:07.019549+00:00", "trade", 14.658, 52.0]
["2026-09-04T15:00:07.023576+00:00", "trade", 14.6616, 46.0]
["2026-09-04T15:00:07.502102+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:07.502879+00:00", "trade", 14.68, 25.0]
["2026-09-04T15:00:07.502961+00:00", "trade", 14.68, 25.0]
["2026-09-04T15:00:07.503043+00:00", "trade", 14.68, 25.0]
["2026-09-04T15:00:07.503128+00:00", "trade", 14.68, 25.0]
["2026-09-04T15:00:07.517307+00:00", "trade", 14.68, 25.0]
["2026-09-04T15:00:07.614146+00:00", "quote", 14.66, 14.69]
["2026-09-04T15:00:09.204947+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:10.372799+00:00", "trade", 14.6478, 100.0]
["2026-09-04T15:00:10.874619+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:12.044756+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:12.047553+00:00", "trade", 14.68, 50.0]
["2026-09-04T15:00:12.099032+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:12.140101+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:12.616814+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:13.067729+00:00", "trade", 14.68, 8.0]
["2026-09-04T15:00:13.068054+00:00", "trade", 14.68, 71.0]
["2026-09-04T15:00:13.068107+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:13.068129+00:00", "trade", 14.68, 4.0]
["2026-09-04T15:00:13.068188+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:00:13.068190+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:13.068204+00:00", "trade", 14.68, 7.0]
["2026-09-04T15:00:13.068252+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:13.068614+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:13.070440+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:00:13.070440+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:13.070459+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:13.070473+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:00:13.070473+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:13.070487+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:13.070515+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:13.071022+00:00", "trade", 14.68, 3.0]
["2026-09-04T15:00:13.071143+00:00", "trade", 14.68, 50.0]
["2026-09-04T15:00:13.071303+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:13.071592+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:13.072751+00:00", "trade", 14.68, 29.0]
["2026-09-04T15:00:13.072752+00:00", "trade", 14.68, 71.0]
["2026-09-04T15:00:13.072758+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:13.072778+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:13.072792+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:13.072796+00:00", "trade", 14.68, 29.0]
["2026-09-04T15:00:13.072799+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:13.072823+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:13.072852+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:13.074039+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:13.074466+00:00", "trade", 14.68, 500.0]
["2026-09-04T15:00:13.074720+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:13.077651+00:00", "trade", 14.68, 11.0]
["2026-09-04T15:00:13.077790+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:13.077874+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:13.077881+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:13.077945+00:00", "trade", 14.68, 3.0]
["2026-09-04T15:00:13.077947+00:00", "trade", 14.68, 37.0]
["2026-09-04T15:00:13.077948+00:00", "trade", 14.68, 29.0]
["2026-09-04T15:00:13.077949+00:00", "trade", 14.68, 59.0]
["2026-09-04T15:00:13.077966+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:13.077974+00:00", "trade", 14.68, 41.0]
["2026-09-04T15:00:13.077981+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:13.077988+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:13.077995+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:13.078002+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:13.078010+00:00", "trade", 14.68, 69.0]
["2026-09-04T15:00:13.078011+00:00", "trade", 14.68, 29.0]
["2026-09-04T15:00:13.078016+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:13.078029+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:13.078056+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:13.078078+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:13.079194+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:13.079874+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:13.080993+00:00", "trade", 14.68, 4.0]
["2026-09-04T15:00:13.100566+00:00", "trade", 14.675, 5.0]
["2026-09-04T15:00:13.118402+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:13.118776+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:15.278398+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:16.665623+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:19.060880+00:00", "trade", 14.6531, 40.0]
["2026-09-04T15:00:20.163407+00:00", "trade", 14.6531, 9.0]
["2026-09-04T15:00:20.267723+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:00:20.630275+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:21.713426+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:22.962810+00:00", "trade", 14.68, 36.0]
["2026-09-04T15:00:22.962811+00:00", "trade", 14.68, 29.0]
["2026-09-04T15:00:22.962837+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:22.962852+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:22.962859+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:22.962867+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:22.962874+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:22.963269+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:22.963307+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:22.963366+00:00", "trade", 14.68, 200.0]
["2026-09-04T15:00:22.963367+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:22.963446+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:22.963462+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:22.967829+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:22.967860+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:22.968231+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:00:22.968302+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:22.968736+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:23.023046+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:23.504435+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:00:24.876096+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:24.892983+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:24.892998+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:24.893026+00:00", "trade", 14.68, 1.0]
["2026-09-04T15:00:24.893386+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:24.893424+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:24.926271+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:00:25.488039+00:00", "quote", 14.67, 14.7]
["2026-09-04T15:00:25.488040+00:00", "trade", 14.69, 2.0]
["2026-09-04T15:00:25.489244+00:00", "quote", 14.67, 14.7]
["2026-09-04T15:00:25.490162+00:00", "trade", 14.69, 98.0]
["2026-09-04T15:00:25.490162+00:00", "quote", 14.67, 14.7]
["2026-09-04T15:00:25.490181+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:00:25.490196+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:00:25.490500+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:00:25.490526+00:00", "trade", 14.69, 1.0]
["2026-09-04T15:00:25.490993+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:00:25.491098+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:00:25.491146+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:00:25.495224+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:00:25.548558+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:00:25.818253+00:00", "trade", 14.69, 39.0]
["2026-09-04T15:00:26.012292+00:00", "trade", 14.6546, 12.0]
["2026-09-04T15:00:26.029268+00:00", "trade", 14.6646, 1.0]
["2026-09-04T15:00:27.497215+00:00", "trade", 14.6531, 18.0]
["2026-09-04T15:00:28.335538+00:00", "trade", 14.6988, 1.0]
["2026-09-04T15:00:28.865046+00:00", "trade", 14.69, 36.0]
["2026-09-04T15:00:28.865069+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:28.865082+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:28.865125+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:28.866885+00:00", "trade", 14.695, 100.0]
["2026-09-04T15:00:28.867737+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:28.867768+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:28.868450+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:00:28.870095+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:00:28.870124+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:00:28.870828+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:00:28.882041+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:00:28.903673+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:00:28.903736+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:00:28.929191+00:00", "trade", 14.695, 100.0]
["2026-09-04T15:00:28.929594+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:00:28.950237+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:00:30.112939+00:00", "trade", 14.695, 1.0]
["2026-09-04T15:00:30.294773+00:00", "trade", 14.695, 200.0]
["2026-09-04T15:00:30.346502+00:00", "trade", 14.6509, 19.0]
["2026-09-04T15:00:33.033071+00:00", "trade", 14.6565, 31.0]
["2026-09-04T15:00:35.066493+00:00", "trade", 14.695, 25.0]
["2026-09-04T15:00:35.229403+00:00", "trade", 14.6822, 16.0]
["2026-09-04T15:00:35.470803+00:00", "trade", 14.695, 200.0]
["2026-09-04T15:00:35.529506+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:00:35.529540+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:00:38.392721+00:00", "trade", 14.6658, 2.0]
["2026-09-04T15:00:41.420494+00:00", "trade", 14.695, 100.0]
["2026-09-04T15:00:42.193975+00:00", "trade", 14.6658, 5.0]
["2026-09-04T15:00:42.194909+00:00", "trade", 14.6658, 3.0]
["2026-09-04T15:00:42.195622+00:00", "trade", 14.6658, 1.0]
["2026-09-04T15:00:42.646578+00:00", "trade", 14.695, 100.0]
["2026-09-04T15:00:42.879866+00:00", "trade", 14.695, 100.0]
["2026-09-04T15:00:42.880274+00:00", "trade", 14.695, 100.0]
["2026-09-04T15:00:46.266869+00:00", "trade", 14.69, 1.0]
["2026-09-04T15:00:50.310979+00:00", "trade", 14.695, 7.0]
["2026-09-04T15:00:51.635091+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:00:57.026876+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:00:57.029769+00:00", "trade", 14.7, 30.0]
["2026-09-04T15:00:57.841810+00:00", "trade", 14.6599, 2.0]
["2026-09-04T15:00:58.957142+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:00.255225+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:02.708550+00:00", "trade", 14.695, 58.0]
["2026-09-04T15:01:05.019047+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:05.127796+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:05.780677+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:01:05.780679+00:00", "trade", 14.7, 1000.0]
["2026-09-04T15:01:05.780680+00:00", "trade", 14.7, 57.0]
["2026-09-04T15:01:05.780698+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:01:05.780699+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:05.780713+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:05.780720+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:05.780726+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:05.780732+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:05.780737+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:01:05.780752+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:05.780759+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:05.780765+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:05.780767+00:00", "trade", 14.7, 4.0]
["2026-09-04T15:01:05.780771+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:05.780780+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:05.780787+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:05.781866+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:05.782557+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:05.786758+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:05.786765+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:05.787431+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:05.787688+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:01:05.787747+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:01:05.787877+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:01:05.790789+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:01:05.807873+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:01:05.831022+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:05.855697+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:07.190895+00:00", "trade", 14.69, 5.0]
["2026-09-04T15:01:07.366535+00:00", "trade", 14.7029, 25.0]
["2026-09-04T15:01:08.451399+00:00", "trade", 14.6994, 20.0]
["2026-09-04T15:01:09.404161+00:00", "trade", 14.695, 100.0]
["2026-09-04T15:01:09.405437+00:00", "trade", 14.695, 100.0]
["2026-09-04T15:01:09.481022+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:09.481065+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:09.481351+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:09.566106+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:09.764090+00:00", "trade", 14.695, 100.0]
["2026-09-04T15:01:10.142447+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:10.226456+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:10.378833+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:10.580992+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:10.581270+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:10.581298+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:10.581752+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:10.582001+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:11.258898+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:11.601433+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:11.680987+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:11.681313+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:11.681733+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:11.682022+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:11.858246+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:11.969459+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:12.183598+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:12.781042+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:12.781329+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:01:12.781369+00:00", "trade", 14.69, 3.0]
["2026-09-04T15:01:12.781371+00:00", "trade", 14.69, 42.0]
["2026-09-04T15:01:12.781372+00:00", "trade", 14.69, 145.0]
["2026-09-04T15:01:12.781389+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:12.781397+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:12.781412+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:12.781747+00:00", "trade", 14.69, 5.0]
["2026-09-04T15:01:12.785715+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:12.785723+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:12.786742+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:12.786749+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:12.791681+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:12.812556+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:13.799698+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:16.267673+00:00", "trade", 14.69, 1.0]
["2026-09-04T15:01:17.845431+00:00", "trade", 14.6599, 37.0]
["2026-09-04T15:01:18.474854+00:00", "trade", 14.6674, 20.0]
["2026-09-04T15:01:19.777374+00:00", "trade", 14.69, 3.0]
["2026-09-04T15:01:19.780997+00:00", "trade", 14.69, 10.0]
["2026-09-04T15:01:20.027673+00:00", "trade", 14.69, 1.0]
["2026-09-04T15:01:21.528912+00:00", "trade", 14.6643, 11.0]
["2026-09-04T15:01:23.135057+00:00", "trade", 14.69, 20.0]
["2026-09-04T15:01:23.136517+00:00", "trade", 14.7, 16.0]
["2026-09-04T15:01:23.136519+00:00", "trade", 14.7, 25.0]
["2026-09-04T15:01:23.136520+00:00", "trade", 14.7, 31.0]
["2026-09-04T15:01:23.136531+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:23.136546+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:23.136553+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:23.136696+00:00", "trade", 14.69, 8.0]
["2026-09-04T15:01:23.137048+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:23.137251+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:23.137309+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:23.137471+00:00", "trade", 14.7, 33.0]
["2026-09-04T15:01:23.141255+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:23.143575+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:23.143948+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:23.159471+00:00", "trade", 14.7, 1.0]
["2026-09-04T15:01:23.219103+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:23.650244+00:00", "trade", 14.6613, 2.0]
["2026-09-04T15:01:25.189646+00:00", "trade", 14.6961, 9.0]
["2026-09-04T15:01:25.190949+00:00", "trade", 14.6961, 5.0]
["2026-09-04T15:01:25.191884+00:00", "trade", 14.6961, 1.0]
["2026-09-04T15:01:25.602652+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:26.021616+00:00", "trade", 14.6963, 12.0]
["2026-09-04T15:01:27.437141+00:00", "trade", 14.6603, 1.0]
["2026-09-04T15:01:29.710461+00:00", "trade", 14.6619, 37.0]
["2026-09-04T15:01:29.711346+00:00", "trade", 14.6619, 1.0]
["2026-09-04T15:01:30.740728+00:00", "trade", 14.69, 5450.0]
["2026-09-04T15:01:31.073957+00:00", "trade", 14.6851, 1.0]
["2026-09-04T15:01:33.084328+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:34.174513+00:00", "trade", 14.69, 18.0]
["2026-09-04T15:01:34.183546+00:00", "trade", 14.68, 3.0]
["2026-09-04T15:01:34.183651+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:34.183734+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:34.183761+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:34.183761+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:34.183763+00:00", "trade", 14.68, 200.0]
["2026-09-04T15:01:34.183764+00:00", "trade", 14.68, 28.0]
["2026-09-04T15:01:34.183783+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:34.183790+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:34.183797+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:34.183803+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:34.183807+00:00", "trade", 14.68, 3.0]
["2026-09-04T15:01:34.183817+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:34.183830+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:34.183851+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:34.183864+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:34.183867+00:00", "trade", 14.68, 154.0]
["2026-09-04T15:01:34.183878+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:34.183891+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:34.183977+00:00", "trade", 14.68, 175.0]
["2026-09-04T15:01:34.184014+00:00", "trade", 14.68, 175.0]
["2026-09-04T15:01:34.184063+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:34.184129+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:34.184161+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:34.184162+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:34.184162+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:01:34.184338+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:01:34.184403+00:00", "trade", 14.68, 175.0]
["2026-09-04T15:01:34.184447+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:01:34.184468+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:01:34.184657+00:00", "quote", 14.66, 14.69]
["2026-09-04T15:01:34.184658+00:00", "quote", 14.66, 14.69]
["2026-09-04T15:01:34.184712+00:00", "quote", 14.66, 14.69]
["2026-09-04T15:01:34.184917+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:01:34.187990+00:00", "trade", 14.68, 11.0]
["2026-09-04T15:01:34.188561+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:01:34.195103+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:34.202258+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:01:34.233266+00:00", "trade", 14.68, 3.0]
["2026-09-04T15:01:34.233306+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:01:34.484927+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:01:34.484995+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:01:34.485134+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:01:34.539759+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:01:34.540856+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:01:34.559576+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:01:37.228813+00:00", "trade", 14.6653, 1.0]
["2026-09-04T15:01:37.427471+00:00", "trade", 14.6793, 300.0]
["2026-09-04T15:01:38.720767+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:01:38.721216+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.721235+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.721241+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.721255+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.721277+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.721284+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.721498+00:00", "trade", 14.68, 9.0]
["2026-09-04T15:01:38.721770+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.721848+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.721923+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.721923+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.722064+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.722089+00:00", "trade", 14.68, 4.0]
["2026-09-04T15:01:38.722120+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.722121+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.722141+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.722186+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.722199+00:00", "trade", 14.68, 6.0]
["2026-09-04T15:01:38.722221+00:00", "trade", 14.68, 94.0]
["2026-09-04T15:01:38.722221+00:00", "trade", 14.68, 6.0]
["2026-09-04T15:01:38.722294+00:00", "trade", 14.68, 94.0]
["2026-09-04T15:01:38.722295+00:00", "trade", 14.68, 6.0]
["2026-09-04T15:01:38.722855+00:00", "trade", 14.68, 4.0]
["2026-09-04T15:01:38.722893+00:00", "trade", 14.68, 94.0]
["2026-09-04T15:01:38.722894+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.722947+00:00", "trade", 14.68, 10.0]
["2026-09-04T15:01:38.724252+00:00", "trade", 14.68, 25.0]
["2026-09-04T15:01:38.726528+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.726535+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.726954+00:00", "trade", 14.68, 90.0]
["2026-09-04T15:01:38.726954+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.726954+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.726964+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727003+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727012+00:00", "trade", 14.68, 3.0]
["2026-09-04T15:01:38.727051+00:00", "trade", 14.68, 97.0]
["2026-09-04T15:01:38.727051+00:00", "trade", 14.68, 3.0]
["2026-09-04T15:01:38.727064+00:00", "trade", 14.68, 97.0]
["2026-09-04T15:01:38.727064+00:00", "trade", 14.68, 3.0]
["2026-09-04T15:01:38.727068+00:00", "trade", 14.68, 97.0]
["2026-09-04T15:01:38.727069+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727071+00:00", "trade", 14.68, 103.0]
["2026-09-04T15:01:38.727074+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727081+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727089+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727094+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727094+00:00", "trade", 14.68, 97.0]
["2026-09-04T15:01:38.727100+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727104+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727111+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727151+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727159+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727161+00:00", "trade", 14.68, 200.0]
["2026-09-04T15:01:38.727186+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727196+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727198+00:00", "trade", 14.68, 2900.0]
["2026-09-04T15:01:38.727233+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727243+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727257+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727273+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727294+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727301+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727339+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727354+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727369+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727392+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727405+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727442+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727452+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727489+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727502+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727516+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727531+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727598+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727622+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:38.727674+00:00", "trade", 14.68, 2.0]
["2026-09-04T15:01:38.727763+00:00", "trade", 14.68, 98.0]
["2026-09-04T15:01:38.727763+00:00", "trade", 14.68, 2.0]
["2026-09-04T15:01:38.727775+00:00", "trade", 14.68, 98.0]
["2026-09-04T15:01:38.727776+00:00", "trade", 14.68, 2.0]
["2026-09-04T15:01:38.727950+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.728369+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.728380+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.732201+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.732311+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.737118+00:00", "trade", 14.68, 20.0]
["2026-09-04T15:01:38.755877+00:00", "trade", 14.68, 15.0]
["2026-09-04T15:01:38.757314+00:00", "trade", 14.68, 200.0]
["2026-09-04T15:01:38.757315+00:00", "trade", 14.68, 16.0]
["2026-09-04T15:01:38.757885+00:00", "trade", 14.675, 50.0]
["2026-09-04T15:01:38.757895+00:00", "trade", 14.675, 50.0]
["2026-09-04T15:01:38.757983+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.758279+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.973289+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.973291+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:38.973387+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:01:38.973801+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:41.242103+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:41.242170+00:00", "trade", 14.68, 98.0]
["2026-09-04T15:01:41.242171+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:41.242171+00:00", "trade", 14.68, 202.0]
["2026-09-04T15:01:41.242422+00:00", "trade", 14.68, 2.0]
["2026-09-04T15:01:41.242570+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:41.242677+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:41.243146+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:41.243160+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:41.243268+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:41.243335+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:41.243658+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:41.243724+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:41.243757+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:41.244022+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:41.244371+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:41.244984+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:41.245598+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:41.246206+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:41.246816+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:41.247423+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:41.248028+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:41.248526+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:41.248634+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:41.249146+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:41.249243+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:41.258119+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:41.261170+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:41.261278+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:41.264186+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:41.666449+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:42.083078+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:42.083171+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:42.083565+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:42.086323+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:42.086422+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:42.086424+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:42.086424+00:00", "trade", 14.68, 2.0]
["2026-09-04T15:01:42.086424+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:01:42.086973+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:42.086973+00:00", "trade", 14.68, 8.0]
["2026-09-04T15:01:42.086974+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:01:42.087041+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:42.087142+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:01:42.087184+00:00", "trade", 14.68, 12246.0]
["2026-09-04T15:01:42.087338+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:42.087347+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:42.087378+00:00", "trade", 14.69, 120.0]
["2026-09-04T15:01:42.087388+00:00", "trade", 14.69, 1.0]
["2026-09-04T15:01:42.087569+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:42.087593+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:42.087651+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:01:42.087652+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:01:42.087653+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:01:42.087664+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:01:42.087665+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:01:42.087731+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:42.087836+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:42.087900+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:01:42.088063+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:01:42.088131+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:01:42.088418+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:01:42.088569+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:01:42.088595+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:01:42.089053+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:01:42.095622+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:01:42.107659+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:01:42.108107+00:00", "trade", 14.7, 50.0]
["2026-09-04T15:01:42.108584+00:00", "trade", 14.7, 50.0]
["2026-09-04T15:01:42.108830+00:00", "trade", 14.7, 50.0]
["2026-09-04T15:01:42.108892+00:00", "trade", 14.7, 50.0]
["2026-09-04T15:01:42.120081+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:01:42.120114+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:01:42.529006+00:00", "trade", 14.6663, 43.0]
["2026-09-04T15:01:42.530437+00:00", "trade", 14.6663, 26.0]
["2026-09-04T15:01:42.531727+00:00", "trade", 14.6663, 23.0]
["2026-09-04T15:01:42.533119+00:00", "trade", 14.6663, 13.0]
["2026-09-04T15:01:44.869675+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:01:47.306099+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:01:48.392719+00:00", "trade", 14.7097, 6000.0]
["2026-09-04T15:01:48.403505+00:00", "trade", 14.71, 300.0]
["2026-09-04T15:01:48.403568+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:01:48.403570+00:00", "trade", 14.71, 400.0]
["2026-09-04T15:01:48.403570+00:00", "trade", 14.71, 30.0]
["2026-09-04T15:01:48.403571+00:00", "trade", 14.71, 7.0]
["2026-09-04T15:01:48.403572+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:01:48.403578+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:01:48.403583+00:00", "trade", 14.71, 500.0]
["2026-09-04T15:01:48.403589+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:01:48.403594+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.403611+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:01:48.403620+00:00", "trade", 14.71, 75.0]
["2026-09-04T15:01:48.403632+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.403638+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.403645+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.403651+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.403660+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:01:48.403665+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.403686+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.403706+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.403726+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.403733+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.403739+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.403746+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.403755+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.403825+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.403849+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.404084+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.404144+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:01:48.404191+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:01:48.404192+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:01:48.404210+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:01:48.404262+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:48.404276+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:48.404283+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:48.404360+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:48.404536+00:00", "trade", 14.71, 3.0]
["2026-09-04T15:01:48.404540+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:48.404626+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:48.404686+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:48.404725+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:01:48.404725+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:48.406609+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:48.408706+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:48.408741+00:00", "trade", 14.72, 175.0]
["2026-09-04T15:01:48.408804+00:00", "trade", 14.72, 50.0]
["2026-09-04T15:01:48.408820+00:00", "trade", 14.72, 67.0]
["2026-09-04T15:01:48.409096+00:00", "trade", 14.71, 29.0]
["2026-09-04T15:01:48.409517+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:48.409737+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:48.432844+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:48.435436+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:01:48.435922+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:48.459800+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:48.459821+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:01:48.504128+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:01:48.545257+00:00", "trade", 14.6879, 1.0]
["2026-09-04T15:01:48.547095+00:00", "trade", 14.6798, 2.0]
["2026-09-04T15:01:48.555142+00:00", "trade", 14.6798, 2.0]
["2026-09-04T15:01:48.691483+00:00", "trade", 14.715, 186.0]
["2026-09-04T15:01:49.614636+00:00", "trade", 14.72, 29.0]
["2026-09-04T15:01:49.614650+00:00", "trade", 14.72, 175.0]
["2026-09-04T15:01:49.614651+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:49.703642+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:01:49.703720+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:01:49.704091+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:01:49.808354+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:01:50.322884+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:01:52.539206+00:00", "trade", 14.6881, 1.0]
["2026-09-04T15:01:53.502958+00:00", "trade", 14.71, 2000.0]
["2026-09-04T15:01:54.126023+00:00", "trade", 14.7002, 10000.0]
["2026-09-04T15:01:54.126818+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:01:54.902768+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:01:57.712635+00:00", "trade", 14.72, 60.0]
["2026-09-04T15:01:57.727227+00:00", "trade", 14.71, 40.0]
["2026-09-04T15:01:57.769465+00:00", "trade", 14.7192, 200.0]
["2026-09-04T15:01:57.856729+00:00", "trade", 14.6834, 4.0]
["2026-09-04T15:01:57.859373+00:00", "trade", 14.6833, 1.0]
["2026-09-04T15:01:58.233715+00:00", "trade", 14.6704, 100.0]
["2026-09-04T15:01:58.234532+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:01.667658+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:01.679247+00:00", "trade", 14.71, 5.0]
["2026-09-04T15:02:03.242554+00:00", "trade", 14.6834, 46.0]
["2026-09-04T15:02:03.409410+00:00", "trade", 14.7094, 400.0]
["2026-09-04T15:02:03.443534+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:02:07.519672+00:00", "trade", 14.71, 50.0]
["2026-09-04T15:02:07.520001+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:02:07.520174+00:00", "trade", 14.71, 50.0]
["2026-09-04T15:02:07.521846+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:02:09.648713+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:02:09.691575+00:00", "trade", 14.71, 6.0]
["2026-09-04T15:02:10.104459+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:14.026766+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:02:14.932255+00:00", "trade", 14.715, 33.0]
["2026-09-04T15:02:15.045098+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:15.986107+00:00", "trade", 14.7066, 50.0]
["2026-09-04T15:02:17.531376+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:02:17.534675+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:02:17.534738+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:02:17.535700+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:02:17.535949+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:02:17.792389+00:00", "trade", 14.6706, 3.0]
["2026-09-04T15:02:17.865364+00:00", "trade", 14.6916, 48.0]
["2026-09-04T15:02:17.878902+00:00", "trade", 14.6916, 10.0]
["2026-09-04T15:02:19.444364+00:00", "trade", 14.6706, 100.0]
["2026-09-04T15:02:19.445170+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:20.844044+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:23.413420+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:02:23.634477+00:00", "trade", 14.6916, 100.0]
["2026-09-04T15:02:23.767756+00:00", "trade", 14.6916, 5.0]
["2026-09-04T15:02:23.917874+00:00", "trade", 14.6918, 57.0]
["2026-09-04T15:02:23.917929+00:00", "trade", 14.6915, 2.0]
["2026-09-04T15:02:23.917936+00:00", "trade", 14.6915, 13.0]
["2026-09-04T15:02:24.190920+00:00", "trade", 14.6916, 7.0]
["2026-09-04T15:02:24.981208+00:00", "trade", 14.7192, 203.0]
["2026-09-04T15:02:24.981573+00:00", "trade", 14.7192, 1.0]
["2026-09-04T15:02:26.011166+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:26.030248+00:00", "trade", 14.692, 2.0]
["2026-09-04T15:02:26.321073+00:00", "trade", 14.6917, 10.0]
["2026-09-04T15:02:26.325914+00:00", "trade", 14.6917, 1.0]
["2026-09-04T15:02:26.752155+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:26.755460+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:02:28.125721+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:29.850425+00:00", "trade", 14.6701, 100.0]
["2026-09-04T15:02:30.233485+00:00", "trade", 14.71, 1.0]
["2026-09-04T15:02:31.279190+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:02:31.421657+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:02:31.421688+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:02:31.633323+00:00", "trade", 14.7009, 112.0]
["2026-09-04T15:02:31.633688+00:00", "trade", 14.7009, 1.0]
["2026-09-04T15:02:31.756792+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:31.786094+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:31.889016+00:00", "trade", 14.6921, 3.0]
["2026-09-04T15:02:31.889055+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:02:31.889443+00:00", "trade", 14.715, 8.0]
["2026-09-04T15:02:32.346961+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:02:35.160655+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:02:36.633411+00:00", "trade", 14.6703, 60.0]
["2026-09-04T15:02:36.709681+00:00", "trade", 14.6921, 3.0]
["2026-09-04T15:02:37.264561+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:02:37.367368+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:02:37.390550+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:02:37.390583+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:02:37.390589+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:02:37.390596+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:02:37.390603+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:02:37.390612+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:02:37.390651+00:00", "trade", 14.71, 1000.0]
["2026-09-04T15:02:37.390652+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:37.390745+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:37.390761+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:37.390768+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:37.390774+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:37.390781+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:37.391089+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:02:37.392130+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:02:37.392179+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:37.392243+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:37.395619+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:37.395631+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:37.401101+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:37.402338+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:37.402444+00:00", "trade", 14.705, 100.0]
["2026-09-04T15:02:37.403311+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:02:37.403380+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:37.403406+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:37.404096+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:37.427128+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:37.436075+00:00", "trade", 14.71, 1.0]
["2026-09-04T15:02:37.509042+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:02:37.551268+00:00", "trade", 14.71, 300.0]
["2026-09-04T15:02:38.635701+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:38.781166+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:38.781620+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:40.497291+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:40.529349+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:40.529810+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:02:40.829106+00:00", "trade", 14.71, 56.0]
["2026-09-04T15:02:41.223559+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:42.241068+00:00", "trade", 14.7075, 64.0]
["2026-09-04T15:02:42.241086+00:00", "trade", 14.7075, 1.0]
["2026-09-04T15:02:43.704313+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:43.705040+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:44.428746+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:45.280819+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.286950+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.287734+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.288457+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.291781+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.292534+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.293358+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.294078+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.294777+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.295487+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.296268+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.297060+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.297811+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.298359+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.302093+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.302520+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.302805+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.303612+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.304404+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.305139+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.305976+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.306741+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.307509+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.308222+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.309034+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.312997+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.313841+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.314503+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.315190+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:45.315942+00:00", "trade", 14.705, 25.0]
["2026-09-04T15:02:48.915199+00:00", "trade", 14.705, 12.0]
["2026-09-04T15:02:49.224773+00:00", "trade", 14.7075, 20.0]
["2026-09-04T15:02:49.498026+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:02:49.515949+00:00", "trade", 14.705, 23.0]
["2026-09-04T15:02:49.520982+00:00", "trade", 14.7001, 177.0]
["2026-09-04T15:02:51.155451+00:00", "trade", 14.6866, 32.0]
["2026-09-04T15:02:55.862875+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:02:55.863930+00:00", "trade", 14.705, 100.0]
["2026-09-04T15:02:55.864162+00:00", "trade", 14.705, 200.0]
["2026-09-04T15:02:55.914054+00:00", "trade", 14.705, 100.0]
["2026-09-04T15:02:55.921173+00:00", "trade", 14.705, 100.0]
["2026-09-04T15:02:57.028495+00:00", "trade", 14.693, 6.0]
["2026-09-04T15:03:00.779287+00:00", "trade", 14.7, 500.0]
["2026-09-04T15:03:02.338059+00:00", "trade", 14.705, 300.0]
["2026-09-04T15:03:02.338062+00:00", "trade", 14.71, 270.0]
["2026-09-04T15:03:02.338074+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:02.338106+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:02.338220+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:03:02.338611+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:03:02.338933+00:00", "trade", 14.71, 4730.0]
["2026-09-04T15:03:02.356869+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:03:02.360445+00:00", "trade", 14.71, 45.0]
["2026-09-04T15:03:02.529641+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:03:03.475959+00:00", "trade", 14.7179, 308.0]
["2026-09-04T15:03:03.989591+00:00", "trade", 14.71, 4.0]
["2026-09-04T15:03:03.989619+00:00", "trade", 14.71, 1.0]
["2026-09-04T15:03:04.749883+00:00", "trade", 14.71, 3.0]
["2026-09-04T15:03:04.750394+00:00", "trade", 14.71, 10.0]
["2026-09-04T15:03:04.750396+00:00", "trade", 14.71, 5.0]
["2026-09-04T15:03:04.750422+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:03:04.750426+00:00", "trade", 14.71, 62.0]
["2026-09-04T15:03:04.750427+00:00", "trade", 14.71, 33.0]
["2026-09-04T15:03:04.750429+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:03:04.750437+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:03:04.750472+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:04.750479+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:04.750508+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:04.750689+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:04.750810+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:03:04.750812+00:00", "trade", 14.7, 15.0]
["2026-09-04T15:03:04.750813+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:03:04.750815+00:00", "trade", 14.7, 2.0]
["2026-09-04T15:03:04.750818+00:00", "trade", 14.7, 72.0]
["2026-09-04T15:03:04.750844+00:00", "trade", 14.7, 15.0]
["2026-09-04T15:03:04.750845+00:00", "trade", 14.7, 685.0]
["2026-09-04T15:03:04.750845+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:04.750846+00:00", "trade", 14.71, 8.0]
["2026-09-04T15:03:04.750846+00:00", "trade", 14.71, 12.0]
["2026-09-04T15:03:04.750853+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:04.750853+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:03:04.750861+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:03:04.750877+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:03:04.750890+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:03:04.750896+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:03:04.750901+00:00", "trade", 14.7, 15.0]
["2026-09-04T15:03:04.750903+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:03:04.750910+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:03:04.750917+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:03:04.750924+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:03:04.750927+00:00", "trade", 14.71, 39.0]
["2026-09-04T15:03:04.750931+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:03:04.750937+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:03:04.750943+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:03:04.750949+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:03:04.750962+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:03:04.750966+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:04.750969+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:04.750976+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:04.750983+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:04.750989+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:04.750995+00:00", "quote", 14.7, 14.7]
["2026-09-04T15:03:04.751001+00:00", "quote", 14.7, 14.7]
["2026-09-04T15:03:04.751002+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:04.751015+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:04.751021+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:04.751036+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:04.751042+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:04.751055+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:04.751100+00:00", "quote", 14.7, 14.7]
["2026-09-04T15:03:04.751190+00:00", "trade", 14.7, 10.0]
["2026-09-04T15:03:04.751192+00:00", "trade", 14.7, 32.0]
["2026-09-04T15:03:04.751302+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:04.751309+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:04.751313+00:00", "trade", 14.7, 38.0]
["2026-09-04T15:03:04.751329+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:04.751455+00:00", "trade", 14.7, 12.0]
["2026-09-04T15:03:04.751503+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:04.751560+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:03:04.751608+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:03:04.751635+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:04.751692+00:00", "trade", 14.695, 50.0]
["2026-09-04T15:03:04.751847+00:00", "trade", 14.71, 200.0]
["2026-09-04T15:03:04.755971+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:04.755978+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:04.758672+00:00", "trade", 14.7, 19.0]
["2026-09-04T15:03:04.758984+00:00", "trade", 14.7, 12.0]
["2026-09-04T15:03:04.784241+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:04.784484+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:04.784490+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:04.784516+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:04.784548+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:04.784853+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:04.882792+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:04.946111+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:05.208245+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:05.208550+00:00", "trade", 14.69, 5.0]
["2026-09-04T15:03:05.208551+00:00", "trade", 14.69, 3.0]
["2026-09-04T15:03:05.208570+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:05.208576+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:05.208583+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:05.208590+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:05.208599+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:05.208627+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:05.208647+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:05.208668+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:05.208675+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:05.208682+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:05.208705+00:00", "trade", 14.69, 22.0]
["2026-09-04T15:03:05.208748+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:05.208776+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:05.208846+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:03:05.208847+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:05.208885+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:05.208910+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:05.208917+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:05.208930+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:05.208944+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:05.208957+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:05.209353+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:05.209417+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:05.209427+00:00", "trade", 14.69, 23.0]
["2026-09-04T15:03:05.213873+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:05.218894+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:05.239279+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:05.239304+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:06.169016+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:08.750204+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:10.465647+00:00", "trade", 14.6885, 29.0]
["2026-09-04T15:03:10.509340+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:12.763732+00:00", "trade", 14.6825, 1.0]
["2026-09-04T15:03:12.784842+00:00", "trade", 14.6825, 1.0]
["2026-09-04T15:03:16.366195+00:00", "trade", 14.685, 5.0]
["2026-09-04T15:03:16.437433+00:00", "trade", 14.685, 50.0]
["2026-09-04T15:03:16.437830+00:00", "trade", 14.685, 25.0]
["2026-09-04T15:03:17.876178+00:00", "trade", 14.7071, 1.0]
["2026-09-04T15:03:17.897911+00:00", "trade", 14.7071, 47.0]
["2026-09-04T15:03:19.712959+00:00", "trade", 14.69, 58.0]
["2026-09-04T15:03:19.712961+00:00", "trade", 14.69, 42.0]
["2026-09-04T15:03:19.712967+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:19.713004+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:19.713656+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:19.713691+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:19.713735+00:00", "trade", 14.69, 20.0]
["2026-09-04T15:03:19.713737+00:00", "trade", 14.69, 41.0]
["2026-09-04T15:03:19.713757+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:19.713762+00:00", "trade", 14.69, 200.0]
["2026-09-04T15:03:19.713763+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:19.713764+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:19.713777+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:19.713784+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:19.713791+00:00", "trade", 14.685, 12.0]
["2026-09-04T15:03:19.713808+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:19.713813+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:19.713829+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:19.713845+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:19.714060+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:19.714083+00:00", "trade", 14.69, 8.0]
["2026-09-04T15:03:19.718775+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:19.744637+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:19.744735+00:00", "trade", 14.69, 86.0]
["2026-09-04T15:03:19.745037+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:03:19.745126+00:00", "trade", 14.69, 6.0]
["2026-09-04T15:03:19.745126+00:00", "trade", 14.69, 200.0]
["2026-09-04T15:03:19.745126+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:19.745174+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:19.745229+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:19.745331+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:19.749236+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:19.776045+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:19.784601+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:19.790411+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:20.177140+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:20.177205+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:20.290958+00:00", "trade", 14.6742, 9.0]
["2026-09-04T15:03:20.570975+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:21.010799+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:21.011383+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:21.157232+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:21.327159+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:21.554130+00:00", "trade", 14.685, 1.0]
["2026-09-04T15:03:22.593158+00:00", "trade", 14.685, 13.0]
["2026-09-04T15:03:23.137956+00:00", "trade", 14.6945, 1.0]
["2026-09-04T15:03:23.232362+00:00", "trade", 14.6742, 12.0]
["2026-09-04T15:03:23.283155+00:00", "trade", 14.688, 1.0]
["2026-09-04T15:03:23.764436+00:00", "trade", 14.6867, 1.0]
["2026-09-04T15:03:23.791563+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:23.894791+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:24.061980+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:24.473042+00:00", "trade", 14.6749, 2.0]
["2026-09-04T15:03:24.473964+00:00", "trade", 14.6749, 2.0]
["2026-09-04T15:03:24.590463+00:00", "trade", 14.6875, 3.0]
["2026-09-04T15:03:24.716469+00:00", "trade", 14.69, 1.0]
["2026-09-04T15:03:28.012376+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:28.530309+00:00", "trade", 14.675, 11.0]
["2026-09-04T15:03:29.372396+00:00", "trade", 14.7058, 7.0]
["2026-09-04T15:03:29.598839+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:03:34.110422+00:00", "trade", 14.689, 30.0]
["2026-09-04T15:03:34.195842+00:00", "trade", 14.6949, 21.0]
["2026-09-04T15:03:36.094656+00:00", "trade", 14.6759, 100.0]
["2026-09-04T15:03:36.273852+00:00", "trade", 14.69, 10.0]
["2026-09-04T15:03:38.428761+00:00", "trade", 14.6955, 1.0]
["2026-09-04T15:03:38.597898+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:03:38.748745+00:00", "trade", 14.6759, 11.0]
["2026-09-04T15:03:40.491325+00:00", "trade", 14.685, 11.0]
["2026-09-04T15:03:40.841011+00:00", "trade", 14.69, 14.0]
["2026-09-04T15:03:40.841011+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:40.842224+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:40.842230+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:40.842679+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:40.852720+00:00", "trade", 14.69, 86.0]
["2026-09-04T15:03:40.913773+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:40.918175+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:41.718628+00:00", "trade", 14.6875, 40.0]
["2026-09-04T15:03:42.296951+00:00", "trade", 14.685, 5.0]
["2026-09-04T15:03:47.450196+00:00", "trade", 14.676, 100.0]
["2026-09-04T15:03:48.735484+00:00", "trade", 14.68, 2.0]
["2026-09-04T15:03:48.825034+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:48.828562+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:48.837789+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:49.027557+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:49.752100+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:49.758630+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:49.872030+00:00", "trade", 14.6899, 5.0]
["2026-09-04T15:03:50.177215+00:00", "trade", 14.69, 86.0]
["2026-09-04T15:03:50.177272+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:50.177279+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:50.177293+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:50.177300+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:03:50.177305+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:03:50.177311+00:00", "trade", 14.69, 3.0]
["2026-09-04T15:03:50.177614+00:00", "trade", 14.69, 6.0]
["2026-09-04T15:03:50.177616+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:03:50.177618+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:50.177640+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:50.177641+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:50.177698+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:50.177768+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:50.177825+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:50.178190+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:50.182243+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:50.182273+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:50.281355+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:50.386890+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:51.126212+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:51.309521+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:51.355356+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:53.839025+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:03:54.127914+00:00", "trade", 14.7058, 1.0]
["2026-09-04T15:03:54.560759+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:54.560799+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:54.624936+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:56.007411+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:03:56.584978+00:00", "trade", 14.7057, 100.0]
["2026-09-04T15:03:57.204584+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:57.204585+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:03:57.204586+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:03:57.204591+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:57.204613+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:57.204620+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:57.204628+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:57.204634+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:57.204641+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:57.204648+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:57.204661+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:57.204681+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:03:57.204690+00:00", "trade", 14.7, 1.0]
["2026-09-04T15:03:57.204690+00:00", "trade", 14.7, 8.0]
["2026-09-04T15:03:57.204732+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:03:57.204732+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:03:57.204806+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:57.204813+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:57.204820+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:57.204827+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:57.204848+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:57.204877+00:00", "trade", 14.7, 7.0]
["2026-09-04T15:03:57.204999+00:00", "trade", 14.7, 4.0]
["2026-09-04T15:03:57.205204+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:57.205375+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:57.205768+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:57.206329+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:57.209830+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:57.209837+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:57.212427+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:03:57.235051+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:57.235059+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:57.235082+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:57.422400+00:00", "trade", 14.6888, 100.0]
["2026-09-04T15:03:58.722044+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:03:59.333411+00:00", "trade", 14.71, 68.0]
["2026-09-04T15:03:59.357241+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:01.331968+00:00", "trade", 14.71, 18.0]
["2026-09-04T15:04:01.331968+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:01.836473+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:01.837172+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:01.837631+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:01.853179+00:00", "trade", 14.71, 1.0]
["2026-09-04T15:04:02.597325+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:04:02.612690+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:04:02.613511+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:02.618573+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:02.632838+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:02.632876+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:02.632885+00:00", "trade", 14.71, 1.0]
["2026-09-04T15:04:02.663152+00:00", "trade", 14.71, 10.0]
["2026-09-04T15:04:02.663186+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:02.663244+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:02.663842+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:02.663858+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:02.668408+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:05.644379+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:05.644768+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:06.173432+00:00", "trade", 14.71, 7.0]
["2026-09-04T15:04:06.458327+00:00", "trade", 14.7149, 1.0]
["2026-09-04T15:04:06.615864+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:06.918916+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.919758+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.920039+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.920280+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.921325+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.921386+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.921447+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.922106+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.923172+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.923663+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.923870+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.923930+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.924743+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.924802+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.925041+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.925331+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.929155+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.929217+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.929278+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.929342+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.938419+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.938511+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.938645+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.939503+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.939749+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.940524+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.941009+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.941547+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.942039+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.942519+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.943566+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.944517+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.945378+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.946424+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.947483+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.948603+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.949709+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.950898+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.952076+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.953175+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.954285+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.955466+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.956422+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.957567+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:06.958605+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:07.249150+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:07.249182+00:00", "trade", 14.71, 50.0]
["2026-09-04T15:04:07.249185+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:07.249854+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:07.452642+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:07.549698+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:08.519886+00:00", "trade", 14.71, 50.0]
["2026-09-04T15:04:08.519906+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:08.519921+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:08.519928+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:08.519942+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:08.519948+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:08.521311+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:08.521536+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:08.521728+00:00", "trade", 14.7, 2.0]
["2026-09-04T15:04:08.521729+00:00", "trade", 14.7, 77.0]
["2026-09-04T15:04:08.521736+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:08.521770+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:08.521786+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:08.521864+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:08.522096+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:08.522151+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:08.522442+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:08.523586+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:08.525021+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:08.528673+00:00", "trade", 14.7, 23.0]
["2026-09-04T15:04:08.564749+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:08.564756+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:08.564777+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:08.564784+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:10.734960+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:04:13.999171+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:13.999204+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:13.999592+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:14.035819+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:14.108329+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:16.139955+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:16.638476+00:00", "trade", 14.6894, 1.0]
["2026-09-04T15:04:16.644590+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:16.712107+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:17.094319+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:17.911408+00:00", "trade", 14.6999, 10.0]
["2026-09-04T15:04:18.020629+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:18.925207+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:19.067332+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:04:19.067346+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:19.067375+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:04:19.067389+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:19.067396+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:19.067413+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:19.067437+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.067452+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.067459+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.067466+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.067472+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.067704+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.067740+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.067798+00:00", "trade", 14.7, 5.0]
["2026-09-04T15:04:19.068237+00:00", "trade", 14.7, 50.0]
["2026-09-04T15:04:19.068407+00:00", "trade", 14.7, 50.0]
["2026-09-04T15:04:19.068927+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.068982+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.069010+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.069041+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.072404+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:19.072412+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:19.072459+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:19.073099+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:19.098235+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:19.746691+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:19.747056+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:19.747639+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:19.747745+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.747798+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.747829+00:00", "trade", 14.7, 1.0]
["2026-09-04T15:04:19.747829+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:19.748059+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:19.748318+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:19.752474+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:04:19.752492+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:19.752497+00:00", "trade", 14.7, 2.0]
["2026-09-04T15:04:19.752560+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.752567+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.752572+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:04:19.752574+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.752603+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:04:19.752605+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:04:19.752610+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:19.752639+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:19.752645+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:19.752660+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:19.757634+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:19.787721+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:19.787727+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:19.788137+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:19.893444+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:20.899677+00:00", "trade", 14.7021, 12.0]
["2026-09-04T15:04:21.306610+00:00", "trade", 14.705, 100.0]
["2026-09-04T15:04:22.180896+00:00", "trade", 14.7099, 10.0]
["2026-09-04T15:04:22.962488+00:00", "trade", 14.7, 50.0]
["2026-09-04T15:04:24.367833+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:24.395112+00:00", "trade", 14.7053, 8.0]
["2026-09-04T15:04:24.396505+00:00", "trade", 14.7053, 1.0]
["2026-09-04T15:04:24.897784+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:25.092953+00:00", "trade", 14.7046, 57.0]
["2026-09-04T15:04:25.670823+00:00", "trade", 14.7048, 400.0]
["2026-09-04T15:04:26.033707+00:00", "trade", 14.7051, 2.0]
["2026-09-04T15:04:28.766256+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:04:28.769960+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:31.290226+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:31.290767+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:31.320718+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:04:31.322441+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:31.322709+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:31.326779+00:00", "trade", 14.71, 120.0]
["2026-09-04T15:04:31.326805+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:31.326812+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:31.326819+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:31.326826+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:31.326833+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:31.326862+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:31.326870+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:31.326877+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:31.326893+00:00", "trade", 14.71, 22.0]
["2026-09-04T15:04:31.326921+00:00", "trade", 14.71, 8.0]
["2026-09-04T15:04:31.327107+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:31.327121+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:31.327148+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:04:31.327215+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:04:31.327215+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:31.327284+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.327320+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.327487+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.327585+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.327607+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.327618+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.327872+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.327880+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.327905+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.327934+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:04:31.327936+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:04:31.327936+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.327954+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.327963+00:00", "trade", 14.72, 175.0]
["2026-09-04T15:04:31.327968+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.327982+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.327997+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.328010+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.328017+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.328025+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.328031+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.328312+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.328346+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:04:31.328677+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.328693+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.328821+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:04:31.328847+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:04:31.328873+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.328917+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.328957+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.329084+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.329290+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.331374+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.331871+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.332069+00:00", "trade", 14.72, 64.0]
["2026-09-04T15:04:31.332070+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:04:31.332070+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.332072+00:00", "trade", 14.72, 7.0]
["2026-09-04T15:04:31.332077+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.332094+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:04:31.332117+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.332334+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.332359+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.332384+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.332476+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.332493+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:31.332530+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:31.332813+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:31.332832+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:31.337120+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:31.347970+00:00", "trade", 14.71, 4.0]
["2026-09-04T15:04:31.374675+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:31.374682+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:31.374689+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:32.327178+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:34.043650+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:34.043836+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:34.105828+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:34.227002+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:34.747705+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:34.747804+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:35.171706+00:00", "trade", 14.7064, 7.0]
["2026-09-04T15:04:35.173215+00:00", "trade", 14.7064, 1.0]
["2026-09-04T15:04:36.022288+00:00", "trade", 14.7133, 4.0]
["2026-09-04T15:04:36.285920+00:00", "trade", 14.71, 15.0]
["2026-09-04T15:04:38.208965+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:41.545349+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:41.586274+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:41.679967+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:42.217783+00:00", "trade", 14.6895, 25.0]
["2026-09-04T15:04:42.518567+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:44.772380+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:04:46.466634+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:04:47.425561+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:04:47.506291+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:47.506303+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:47.506690+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:47.507477+00:00", "trade", 14.71, 25.0]
["2026-09-04T15:04:47.512195+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:04:47.891712+00:00", "trade", 14.6799, 100.0]
["2026-09-04T15:04:48.440994+00:00", "trade", 14.72, 2500.0]
["2026-09-04T15:04:48.978903+00:00", "trade", 14.72, 7.0]
["2026-09-04T15:04:48.978904+00:00", "trade", 14.72, 3.0]
["2026-09-04T15:04:48.978942+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:04:48.978957+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:48.979163+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:48.979204+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:04:48.979204+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:48.979239+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:04:48.979239+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:04:48.979390+00:00", "trade", 14.72, 61.0]
["2026-09-04T15:04:48.979393+00:00", "trade", 14.72, 79.0]
["2026-09-04T15:04:48.979393+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:04:48.979394+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:04:48.979397+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:04:48.979400+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:04:48.979402+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:04:48.979402+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:04:48.979447+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:48.979454+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:48.979461+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:48.979476+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:48.979482+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:04:48.979489+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:04:48.979490+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:04:48.979491+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:48.979496+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:48.979503+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:48.979504+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:04:48.979505+00:00", "trade", 14.72, 6.0]
["2026-09-04T15:04:48.979509+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:48.979517+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:48.979523+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:48.979529+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:48.979551+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:48.979718+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:48.979877+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:48.983240+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:48.983508+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:48.983549+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:48.983646+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:48.984334+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:48.984418+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:48.986730+00:00", "trade", 14.72, 90.0]
["2026-09-04T15:04:49.012256+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:49.012654+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:04:49.012927+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:04:49.012934+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:04:49.013133+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:04:49.013372+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:04:49.051286+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:49.051336+00:00", "trade", 14.72, 8.0]
["2026-09-04T15:04:49.051357+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:04:49.051364+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:04:49.051371+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:04:49.051386+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:04:49.056429+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:04:49.056436+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:04:49.091308+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:04:49.091331+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:04:49.091699+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:49.121987+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:49.357751+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:49.395741+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:49.454233+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:49.454262+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:50.567179+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:50.598534+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:51.143262+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:51.174344+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:51.634347+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:52.008082+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:52.129559+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:52.129647+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:52.444525+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:53.947140+00:00", "trade", 14.6959, 1.0]
["2026-09-04T15:04:55.147918+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:04:55.782913+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:04:57.029660+00:00", "trade", 14.7081, 1.0]
["2026-09-04T15:04:57.711931+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:04:57.712405+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:04:57.767422+00:00", "trade", 14.681, 100.0]
["2026-09-04T15:04:57.842279+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:04:57.842280+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:04:57.842342+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:04:57.842969+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:04:57.842971+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:04:57.843018+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:04:57.843019+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:57.843034+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:57.843049+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:57.843063+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:57.843521+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:57.843563+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:57.843578+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:57.843594+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:57.844035+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:57.845269+00:00", "trade", 14.7391, 210.0]
["2026-09-04T15:04:57.847403+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:57.873840+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:57.873847+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:57.873853+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:59.331173+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:59.331186+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:59.341868+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:59.342318+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:04:59.342325+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:00.410678+00:00", "trade", 14.6961, 29.0]
["2026-09-04T15:05:00.674842+00:00", "trade", 14.735, 1600.0]
["2026-09-04T15:05:00.773275+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:00.773453+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:00.870933+00:00", "trade", 14.735, 10.0]
["2026-09-04T15:05:01.329686+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:05:01.329686+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.329687+00:00", "trade", 14.74, 22.0]
["2026-09-04T15:05:01.329705+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.329713+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.329715+00:00", "trade", 14.74, 78.0]
["2026-09-04T15:05:01.329719+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.329733+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.329740+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.329747+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.330071+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.330127+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:05:01.330128+00:00", "trade", 14.74, 2.0]
["2026-09-04T15:05:01.330128+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:01.330198+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:01.330275+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:01.330670+00:00", "trade", 14.7104, 38.0]
["2026-09-04T15:05:01.330767+00:00", "trade", 14.6973, 26.0]
["2026-09-04T15:05:01.330785+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:05:01.330785+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:01.330786+00:00", "trade", 14.74, 65.0]
["2026-09-04T15:05:01.330788+00:00", "trade", 14.74, 18.0]
["2026-09-04T15:05:01.330792+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:01.330814+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.330821+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.330827+00:00", "trade", 14.7104, 2.0]
["2026-09-04T15:05:01.330832+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.330835+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.330842+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.330862+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.330869+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.330910+00:00", "quote", 14.74, 14.74]
["2026-09-04T15:05:01.331345+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.331599+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.331692+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.331830+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.336025+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.367118+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:01.367132+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:02.365767+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:03.976886+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:04.150683+00:00", "trade", 14.6971, 100.0]
["2026-09-04T15:05:04.939467+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:04.939570+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:04.940241+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:05:04.986348+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:05:04.986350+00:00", "trade", 14.73, 5.0]
["2026-09-04T15:05:04.986355+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:05:04.986382+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:05:04.986389+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:05:04.986403+00:00", "trade", 14.73, 42.0]
["2026-09-04T15:05:04.986584+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:05:04.986869+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:05:04.987529+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:05:04.996259+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:05:05.016003+00:00", "trade", 14.74, 65.0]
["2026-09-04T15:05:05.016003+00:00", "trade", 14.74, 78.0]
["2026-09-04T15:05:05.016004+00:00", "trade", 14.74, 25.0]
["2026-09-04T15:05:05.016005+00:00", "trade", 14.74, 42.0]
["2026-09-04T15:05:05.016394+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:05:05.016575+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:05:05.016730+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:05:05.016737+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:05:05.016755+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:05:05.016778+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:05.017182+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:05.200800+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:06.682340+00:00", "trade", 14.74, 22.0]
["2026-09-04T15:05:06.682359+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:06.682366+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:06.682373+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:06.682911+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:06.687474+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:06.687852+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:06.687910+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:06.688043+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:06.688142+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:06.688488+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:06.688634+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:06.688685+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:06.690167+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:06.690693+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:06.691593+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:06.691755+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:06.734302+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:06.755803+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:06.755851+00:00", "trade", 14.74, 8.0]
["2026-09-04T15:05:06.756198+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:06.756361+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:06.756389+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:06.756528+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:06.756727+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:06.759627+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:06.811964+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:07.149558+00:00", "trade", 14.7492, 215.0]
["2026-09-04T15:05:07.328001+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:07.901550+00:00", "trade", 14.75, 23.0]
["2026-09-04T15:05:07.901552+00:00", "trade", 14.75, 77.0]
["2026-09-04T15:05:07.901573+00:00", "trade", 14.75, 23.0]
["2026-09-04T15:05:07.901580+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:05:07.901594+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:07.901608+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:07.901615+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:07.901622+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:07.901649+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:07.901691+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:07.901801+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:07.901846+00:00", "trade", 14.75, 1.0]
["2026-09-04T15:05:07.901846+00:00", "trade", 14.75, 1.0]
["2026-09-04T15:05:07.902035+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:07.902117+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:07.902132+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:05:07.902133+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:05:07.902133+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.902247+00:00", "trade", 14.75, 1.0]
["2026-09-04T15:05:07.902375+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.902376+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.902492+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.902870+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.903208+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.903310+00:00", "trade", 14.75, 4.0]
["2026-09-04T15:05:07.903403+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.903818+00:00", "trade", 14.75, 21.0]
["2026-09-04T15:05:07.903883+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.905186+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.905345+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.905831+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.905967+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.907491+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.907498+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.910955+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.912774+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.912781+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:07.913882+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:08.105778+00:00", "trade", 14.75, 4.0]
["2026-09-04T15:05:08.105804+00:00", "trade", 14.75, 96.0]
["2026-09-04T15:05:08.105858+00:00", "trade", 14.75, 54.0]
["2026-09-04T15:05:08.105872+00:00", "trade", 14.75, 46.0]
["2026-09-04T15:05:08.105874+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:08.106291+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:08.106324+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:08.169023+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:08.169753+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:08.170705+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:09.358696+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:10.394641+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:10.398896+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:10.398930+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:10.399041+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:10.492849+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:10.496440+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:11.655883+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:05:11.656399+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:05:11.656406+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:11.656436+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:11.656455+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:11.656462+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:11.656469+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:11.656475+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:11.656482+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:11.657091+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:11.658401+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:05:11.658808+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:11.658865+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:11.661513+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:11.661521+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:11.665792+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:11.666423+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:11.698171+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:11.698177+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:12.363715+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:13.310365+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:13.451282+00:00", "trade", 14.6982, 40.0]
["2026-09-04T15:05:13.613617+00:00", "trade", 14.6838, 100.0]
["2026-09-04T15:05:13.946015+00:00", "trade", 14.75, 800.0]
["2026-09-04T15:05:14.236941+00:00", "trade", 14.75, 5.0]
["2026-09-04T15:05:15.351594+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:16.226770+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:17.924280+00:00", "trade", 14.7264, 46.0]
["2026-09-04T15:05:18.469749+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:05:18.470287+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:18.470706+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:18.471481+00:00", "trade", 14.75, 1.0]
["2026-09-04T15:05:18.507201+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:18.563306+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:18.626947+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:18.627353+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:18.627944+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:18.628404+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:18.678237+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:18.753318+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:19.112136+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:19.627826+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:19.643122+00:00", "trade", 14.755, 100.0]
["2026-09-04T15:05:19.643897+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:19.654457+00:00", "trade", 14.755, 100.0]
["2026-09-04T15:05:20.149003+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:20.188541+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:20.243256+00:00", "trade", 14.76, 730.0]
["2026-09-04T15:05:20.687964+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:20.688036+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:20.910272+00:00", "trade", 14.7307, 10.0]
["2026-09-04T15:05:21.142345+00:00", "trade", 14.7307, 200.0]
["2026-09-04T15:05:21.492775+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:21.528512+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:21.537067+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:21.950967+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:21.951672+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:21.979063+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:23.136322+00:00", "trade", 14.755, 25.0]
["2026-09-04T15:05:23.137032+00:00", "trade", 14.755, 25.0]
["2026-09-04T15:05:24.284060+00:00", "trade", 14.77, 99.0]
["2026-09-04T15:05:24.284060+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:24.284095+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:24.284111+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:05:24.284175+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:05:24.284243+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:24.284290+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:05:24.284369+00:00", "trade", 14.76, 1.0]
["2026-09-04T15:05:24.284488+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:05:24.284537+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:05:24.284777+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:05:24.284896+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:24.287969+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:05:24.291114+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:05:24.291850+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:05:24.316930+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:05:24.459046+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:05:24.459736+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:05:25.165356+00:00", "trade", 14.765, 1000.0]
["2026-09-04T15:05:25.432908+00:00", "trade", 14.7601, 1.0]
["2026-09-04T15:05:25.780596+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:05:25.780990+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:05:25.781295+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:05:26.330952+00:00", "trade", 14.7357, 5.0]
["2026-09-04T15:05:26.522721+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:27.134933+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:27.139767+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:27.140641+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:27.140829+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:27.140846+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:27.141019+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:27.165091+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:27.178238+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:27.178855+00:00", "trade", 14.77, 4.0]
["2026-09-04T15:05:27.215237+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:27.653951+00:00", "trade", 14.7267, 18.0]
["2026-09-04T15:05:28.958825+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:28.959348+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:28.959533+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:28.978778+00:00", "trade", 14.78, 5.0]
["2026-09-04T15:05:29.163751+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:29.577078+00:00", "trade", 14.782, 600.0]
["2026-09-04T15:05:32.440690+00:00", "trade", 14.78, 1.0]
["2026-09-04T15:05:33.149656+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:05:33.150077+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:35.261670+00:00", "trade", 14.7949, 142.0]
["2026-09-04T15:05:35.268494+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:05:35.268871+00:00", "trade", 14.8, 500.0]
["2026-09-04T15:05:35.857894+00:00", "trade", 14.7018, 16.0]
["2026-09-04T15:05:36.473819+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:05:37.125049+00:00", "trade", 14.7805, 1000.0]
["2026-09-04T15:05:37.273542+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:38.058311+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:38.058748+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:38.058756+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:38.059042+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:38.059112+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:38.059406+00:00", "trade", 14.78, 101.0]
["2026-09-04T15:05:38.108934+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:38.108941+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:38.109325+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:38.109426+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:38.109440+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:38.109489+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:38.109764+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:38.109791+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:38.109806+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:38.109873+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:38.110237+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:38.110503+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:38.152891+00:00", "trade", 14.79, 304.0]
["2026-09-04T15:05:38.152932+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:38.183169+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:38.213180+00:00", "trade", 14.79, 16.0]
["2026-09-04T15:05:38.213199+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:38.213205+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:38.213221+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:38.213227+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:38.213242+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:38.213262+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:38.213279+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:38.232144+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:05:38.234233+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:05:38.247965+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:38.248797+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:05:38.261665+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:38.288576+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:38.362104+00:00", "trade", 14.785, 2.0]
["2026-09-04T15:05:38.991771+00:00", "trade", 14.7491, 10.0]
["2026-09-04T15:05:39.083170+00:00", "trade", 14.78, 14.0]
["2026-09-04T15:05:39.083171+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:05:39.083196+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:39.083211+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:39.083219+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:39.083226+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:39.083232+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:39.083246+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:39.083260+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:39.083266+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:39.083273+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:39.083363+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:39.083369+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:39.083855+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:39.083929+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:39.084050+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:39.084160+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:39.095085+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:39.118502+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:40.020244+00:00", "trade", 14.78, 10.0]
["2026-09-04T15:05:40.020246+00:00", "trade", 14.78, 16.0]
["2026-09-04T15:05:40.020247+00:00", "trade", 14.78, 74.0]
["2026-09-04T15:05:40.020274+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:40.020275+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:40.020287+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:40.020300+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:40.021497+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:40.022412+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:40.022776+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:40.024319+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:40.025179+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:40.025681+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:40.029632+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:40.064636+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:40.145332+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:40.166753+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:40.166782+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:40.167497+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:40.167504+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:40.168202+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:40.199470+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:40.199679+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:40.199839+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:40.200133+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:40.220625+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:40.220655+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:40.220715+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:40.220922+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:05:40.220972+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:40.221000+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:05:40.221039+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:40.221190+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:40.226363+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:40.226765+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:40.226860+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:40.276617+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:40.276993+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:40.277052+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:40.277371+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:40.328999+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:43.147000+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:43.147473+00:00", "trade", 14.8, 14.0]
["2026-09-04T15:05:43.147545+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:43.148249+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:43.148465+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:43.148834+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:43.154312+00:00", "trade", 14.8, 200.0]
["2026-09-04T15:05:43.188833+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:43.189318+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:43.250544+00:00", "trade", 14.79, 4.0]
["2026-09-04T15:05:43.251142+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:43.251517+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:44.460700+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:05:44.996058+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:46.157821+00:00", "trade", 14.791, 524.0]
["2026-09-04T15:05:46.172194+00:00", "trade", 14.791, 376.0]
["2026-09-04T15:05:47.095598+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:47.097948+00:00", "trade", 14.79, 4.0]
["2026-09-04T15:05:47.098010+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:47.098533+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:47.130153+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:47.134390+00:00", "trade", 14.7411, 2.0]
["2026-09-04T15:05:47.735960+00:00", "trade", 14.79, 99.0]
["2026-09-04T15:05:47.738241+00:00", "trade", 14.79, 12.0]
["2026-09-04T15:05:49.185693+00:00", "trade", 14.79, 11.0]
["2026-09-04T15:05:49.189904+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:49.192132+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:05:49.706251+00:00", "trade", 14.7494, 60.0]
["2026-09-04T15:05:49.739768+00:00", "trade", 14.79, 49.0]
["2026-09-04T15:05:49.878638+00:00", "trade", 14.7799, 1.0]
["2026-09-04T15:05:50.002084+00:00", "trade", 14.7266, 4.0]
["2026-09-04T15:05:50.243326+00:00", "trade", 14.7835, 4.0]
["2026-09-04T15:05:51.431763+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:05:51.431927+00:00", "trade", 14.79, 300.0]
["2026-09-04T15:05:51.431982+00:00", "trade", 14.79, 150.0]
["2026-09-04T15:05:51.432033+00:00", "trade", 14.79, 200.0]
["2026-09-04T15:05:51.432040+00:00", "trade", 14.79, 600.0]
["2026-09-04T15:05:51.432078+00:00", "trade", 14.79, 300.0]
["2026-09-04T15:05:51.432086+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:05:51.432198+00:00", "trade", 14.79, 150.0]
["2026-09-04T15:05:51.432210+00:00", "trade", 14.79, 300.0]
["2026-09-04T15:05:51.432279+00:00", "trade", 14.79, 300.0]
["2026-09-04T15:05:51.432309+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:05:51.432331+00:00", "trade", 14.79, 150.0]
["2026-09-04T15:05:51.434115+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:05:51.438453+00:00", "trade", 14.79, 300.0]
["2026-09-04T15:05:51.439801+00:00", "trade", 14.8, 14.0]
["2026-09-04T15:05:51.439947+00:00", "trade", 14.8, 301.0]
["2026-09-04T15:05:51.440332+00:00", "trade", 14.8, 13000.0]
["2026-09-04T15:05:51.440957+00:00", "trade", 14.8, 3735.0]
["2026-09-04T15:05:51.451588+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:05:51.464401+00:00", "trade", 14.79, 5.0]
["2026-09-04T15:05:51.464520+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:51.464521+00:00", "trade", 14.8, 200.0]
["2026-09-04T15:05:51.464522+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:05:51.464542+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.464557+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.464564+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.464571+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.464591+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.464598+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.464605+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.464618+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.464775+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.464793+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.464807+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.464814+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:05:51.464822+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:05:51.464850+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:05:51.464850+00:00", "trade", 14.8, 8.0]
["2026-09-04T15:05:51.464856+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.464912+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:05:51.464916+00:00", "trade", 14.8, 26.0]
["2026-09-04T15:05:51.464942+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:05:51.464978+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:05:51.465083+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:05:51.465123+00:00", "trade", 14.8, 33.0]
["2026-09-04T15:05:51.465157+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:05:51.465159+00:00", "trade", 14.8, 22.0]
["2026-09-04T15:05:51.465191+00:00", "trade", 14.8, 3.0]
["2026-09-04T15:05:51.465215+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:05:51.465303+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:05:51.465311+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:05:51.467589+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:05:51.467589+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:05:51.467596+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:05:51.467631+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.467660+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.467669+00:00", "trade", 14.8, 2.0]
["2026-09-04T15:05:51.467672+00:00", "trade", 14.8, 3.0]
["2026-09-04T15:05:51.467719+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:05:51.467804+00:00", "quote", 14.8, 14.8]
["2026-09-04T15:05:51.467977+00:00", "quote", 14.8, 14.8]
["2026-09-04T15:05:51.467988+00:00", "trade", 14.8, 4.0]
["2026-09-04T15:05:51.467996+00:00", "trade", 14.8, 6.0]
["2026-09-04T15:05:51.468029+00:00", "trade", 14.8, 4.0]
["2026-09-04T15:05:51.468033+00:00", "trade", 14.8, 96.0]
["2026-09-04T15:05:51.468056+00:00", "quote", 14.8, 14.8]
["2026-09-04T15:05:51.468092+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.468099+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.468449+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.468471+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.468474+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.468485+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.468493+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.468501+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:05:51.468510+00:00", "trade", 14.8, 3.0]
["2026-09-04T15:05:51.468512+00:00", "quote", 14.8, 14.8]
["2026-09-04T15:05:51.468555+00:00", "quote", 14.8, 14.8]
["2026-09-04T15:05:51.469426+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:05:51.469488+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:05:51.469543+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:05:51.469686+00:00", "trade", 14.8, 350.0]
["2026-09-04T15:05:51.469687+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.469695+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:05:51.469700+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:05:51.469745+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.469778+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.469821+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:05:51.469821+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:05:51.469846+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.474514+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:51.474991+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:51.481898+00:00", "trade", 14.799, 121.0]
["2026-09-04T15:05:51.505439+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:51.583165+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:52.021589+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:52.586429+00:00", "trade", 14.8, 2.0]
["2026-09-04T15:05:52.899943+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:52.902905+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:05:52.933795+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:53.015452+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:53.015877+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:53.316229+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:53.905224+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:54.493925+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:54.524899+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:55.082780+00:00", "trade", 14.79, 1.0]
["2026-09-04T15:05:55.083337+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:55.123713+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:55.134559+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:05:55.176355+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:05:55.176356+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:05:55.176375+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176382+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176388+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176395+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176402+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176409+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176418+00:00", "trade", 14.78, 14.0]
["2026-09-04T15:05:55.176419+00:00", "trade", 14.78, 69.0]
["2026-09-04T15:05:55.176425+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176440+00:00", "trade", 14.78, 231.0]
["2026-09-04T15:05:55.176443+00:00", "trade", 14.78, 200.0]
["2026-09-04T15:05:55.176443+00:00", "trade", 14.78, 15.0]
["2026-09-04T15:05:55.176444+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:05:55.176447+00:00", "trade", 14.78, 69.0]
["2026-09-04T15:05:55.176467+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176473+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176480+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176493+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176500+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176707+00:00", "trade", 14.78, 135.0]
["2026-09-04T15:05:55.176710+00:00", "trade", 14.78, 175.0]
["2026-09-04T15:05:55.176711+00:00", "trade", 14.78, 87.0]
["2026-09-04T15:05:55.176711+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176713+00:00", "trade", 14.78, 87.0]
["2026-09-04T15:05:55.176852+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176895+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176975+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176989+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176996+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.176997+00:00", "trade", 14.78, 597.0]
["2026-09-04T15:05:55.176999+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.177017+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.177033+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:05:55.177078+00:00", "trade", 14.78, 5.0]
["2026-09-04T15:05:55.177079+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:05:55.177079+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:55.177088+00:00", "trade", 14.78, 31.0]
["2026-09-04T15:05:55.177114+00:00", "trade", 14.78, 2.0]
["2026-09-04T15:05:55.177129+00:00", "trade", 14.78, 98.0]
["2026-09-04T15:05:55.177148+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.177161+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.177168+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.177173+00:00", "trade", 14.78, 54.0]
["2026-09-04T15:05:55.177182+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:05:55.177187+00:00", "trade", 14.78, 48.0]
["2026-09-04T15:05:55.177218+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.177231+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.177489+00:00", "trade", 14.77, 200.0]
["2026-09-04T15:05:55.177504+00:00", "trade", 14.77, 28.0]
["2026-09-04T15:05:55.177512+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:05:55.177519+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:05:55.177520+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.177553+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.177569+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.177578+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.177585+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.177599+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.177602+00:00", "trade", 14.77, 15.0]
["2026-09-04T15:05:55.177604+00:00", "trade", 14.77, 400.0]
["2026-09-04T15:05:55.177605+00:00", "trade", 14.77, 300.0]
["2026-09-04T15:05:55.177606+00:00", "trade", 14.77, 200.0]
["2026-09-04T15:05:55.177610+00:00", "trade", 14.77, 20.0]
["2026-09-04T15:05:55.177616+00:00", "trade", 14.77, 4000.0]
["2026-09-04T15:05:55.177617+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.177626+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.177633+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.177646+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.177653+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.177659+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:55.177674+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:55.177680+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:55.177688+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:55.177694+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:55.177700+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:55.177707+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:55.177714+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:55.177720+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:55.177741+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:55.177753+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:55.177760+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:55.177774+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.177780+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.177787+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.177793+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.177820+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.178247+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.179046+00:00", "trade", 14.77, 7.0]
["2026-09-04T15:05:55.179047+00:00", "trade", 14.77, 63.0]
["2026-09-04T15:05:55.179049+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:05:55.179050+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:05:55.179053+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.179054+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:05:55.179054+00:00", "trade", 14.77, 16.0]
["2026-09-04T15:05:55.179059+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.179066+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.179073+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.179079+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.179092+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.179100+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.179114+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.179127+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.179140+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.179147+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.179153+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.179160+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.179167+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.179299+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:05:55.179346+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:05:55.179465+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:55.179518+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:05:55.179535+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.179541+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.179548+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.179669+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.179672+00:00", "quote", 14.77, 14.77]
["2026-09-04T15:05:55.179717+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:05:55.179718+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.179727+00:00", "trade", 14.765, 100.0]
["2026-09-04T15:05:55.179745+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.179792+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.181455+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.181820+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.182013+00:00", "trade", 14.77, 4.0]
["2026-09-04T15:05:55.182300+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:05:55.188058+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:55.188351+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:55.188515+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:55.192003+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:55.212164+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:55.212187+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:55.218204+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:55.265532+00:00", "trade", 14.78, 300.0]
["2026-09-04T15:05:55.302588+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:56.166189+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:56.179433+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:56.295418+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:56.295758+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:56.733607+00:00", "trade", 14.71, 35.0]
["2026-09-04T15:05:56.734326+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:56.734618+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:57.017704+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:05:59.567339+00:00", "trade", 14.7899, 837.0]
["2026-09-04T15:06:00.200258+00:00", "trade", 14.78, 2.0]
["2026-09-04T15:06:00.268406+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:06:00.779460+00:00", "trade", 14.78, 84.0]
["2026-09-04T15:06:00.825601+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:06:00.958631+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:06:00.958632+00:00", "trade", 14.77, 76.0]
["2026-09-04T15:06:00.958633+00:00", "trade", 14.77, 75.0]
["2026-09-04T15:06:00.958634+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:06:00.958635+00:00", "trade", 14.77, 200.0]
["2026-09-04T15:06:00.958667+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:06:00.958695+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:06:00.958701+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:06:00.958703+00:00", "trade", 14.77, 186.0]
["2026-09-04T15:06:00.958704+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:06:00.958706+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:06:00.958708+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:06:00.958709+00:00", "trade", 14.77, 36.0]
["2026-09-04T15:06:00.958714+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:00.958721+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:00.958729+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:00.958732+00:00", "trade", 14.77, 10.0]
["2026-09-04T15:06:00.958734+00:00", "trade", 14.77, 79.0]
["2026-09-04T15:06:00.958751+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:00.958857+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:00.959091+00:00", "trade", 14.76, 47.0]
["2026-09-04T15:06:00.959092+00:00", "trade", 14.76, 53.0]
["2026-09-04T15:06:00.959099+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:00.959119+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:00.959126+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:00.959132+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:00.959241+00:00", "trade", 14.77, 60.0]
["2026-09-04T15:06:00.959595+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:00.960269+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:00.960299+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:00.960329+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:00.963171+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:00.963202+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:00.963259+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:00.969094+00:00", "trade", 14.76, 47.0]
["2026-09-04T15:06:00.969097+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:06:00.969097+00:00", "trade", 14.76, 25.0]
["2026-09-04T15:06:00.969098+00:00", "trade", 14.76, 76.0]
["2026-09-04T15:06:00.969100+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:00.969108+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:00.969123+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:00.969129+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:00.969136+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:00.969143+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:00.969170+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:00.969509+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:00.969681+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:00.970332+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:00.972886+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:00.974501+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:00.974507+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:01.002513+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:01.002912+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:06:01.002915+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:06:01.112354+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:06:01.112380+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:06:01.113031+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:06:01.231970+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:06:01.537592+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:06:02.828424+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:06:02.828470+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:02.828796+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:02.828840+00:00", "trade", 14.76, 1.0]
["2026-09-04T15:06:02.828885+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:02.829188+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:02.868100+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:02.868126+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:05.168784+00:00", "trade", 14.7738, 100.0]
["2026-09-04T15:06:05.578519+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:05.641525+00:00", "trade", 14.76, 5.0]
["2026-09-04T15:06:05.641570+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:05.641963+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:05.642041+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:05.642794+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:05.643176+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:05.643231+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:05.720319+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:05.720707+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:05.720984+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:05.721010+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:06.373333+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:06.445119+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:06.608705+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:06.622862+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:06.639618+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:06.639897+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:06.640134+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:06.640141+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:06.728773+00:00", "trade", 14.765, 113.0]
["2026-09-04T15:06:08.521409+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:08.522080+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:08.523074+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:08.523351+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:08.565068+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:08.565468+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:06:08.565765+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:06:08.565956+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:06:10.831348+00:00", "trade", 14.7135, 2.0]
["2026-09-04T15:06:11.992060+00:00", "trade", 14.7135, 100.0]
["2026-09-04T15:06:13.122851+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:13.656767+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:06:13.657265+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:06:15.501489+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:06:15.827674+00:00", "trade", 14.77, 57.0]
["2026-09-04T15:06:15.877104+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:16.027955+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:06:16.538636+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:06:16.542286+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:06:16.848333+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:06:17.459479+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:06:17.607753+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:06:17.607761+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:17.607796+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:17.607803+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:17.607810+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:17.607833+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:06:17.607848+00:00", "trade", 14.78, 59.0]
["2026-09-04T15:06:17.607860+00:00", "trade", 14.78, 5.0]
["2026-09-04T15:06:17.608253+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:06:17.608263+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:06:17.614282+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:06:17.617815+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:17.639124+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:17.946497+00:00", "trade", 14.7885, 30.0]
["2026-09-04T15:06:18.137363+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:18.506401+00:00", "trade", 14.775, 35.0]
["2026-09-04T15:06:18.512727+00:00", "trade", 14.775, 200.0]
["2026-09-04T15:06:19.075473+00:00", "trade", 14.7762, 2.0]
["2026-09-04T15:06:19.308419+00:00", "trade", 14.775, 500.0]
["2026-09-04T15:06:20.282498+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:20.293399+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:06:20.293430+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:20.293711+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:20.294135+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:20.352836+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:20.353136+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:20.353212+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:20.353270+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:21.858986+00:00", "trade", 14.775, 12.0]
["2026-09-04T15:06:22.433762+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:06:25.845959+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:25.846433+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:25.873550+00:00", "trade", 14.775, 81.0]
["2026-09-04T15:06:27.815631+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:27.815766+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:27.815967+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:27.842245+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:27.842729+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:06:29.071144+00:00", "trade", 14.7896, 9.0]
["2026-09-04T15:06:30.438507+00:00", "trade", 14.7836, 32.0]
["2026-09-04T15:06:30.459123+00:00", "trade", 14.7836, 1.0]
["2026-09-04T15:06:31.741357+00:00", "trade", 14.77, 10.0]
["2026-09-04T15:06:31.741385+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:31.741386+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:31.741399+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:31.741413+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:31.741421+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:31.741434+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:31.741530+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:31.741543+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:06:31.741560+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:31.741718+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:31.742261+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:31.742766+00:00", "trade", 14.7609, 4990.0]
["2026-09-04T15:06:31.743795+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:31.743808+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:31.743824+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:06:31.743885+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:06:31.743888+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:31.743908+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:31.743950+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:31.743957+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:31.743980+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:31.744104+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:31.744281+00:00", "trade", 14.76, 50.0]
["2026-09-04T15:06:31.744686+00:00", "trade", 14.76, 50.0]
["2026-09-04T15:06:31.744756+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:31.744786+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:31.756886+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:31.782422+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:31.782451+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:31.782710+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:31.782792+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:31.782890+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:31.824333+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:31.824338+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:31.827638+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:06:31.848018+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:32.268647+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:35.557338+00:00", "trade", 14.7159, 15.0]
["2026-09-04T15:06:35.641093+00:00", "trade", 14.765, 9.0]
["2026-09-04T15:06:36.352497+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:36.566054+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:36.570044+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:37.307951+00:00", "trade", 14.7159, 57.0]
["2026-09-04T15:06:37.699035+00:00", "trade", 14.765, 1.0]
["2026-09-04T15:06:37.843426+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:38.440827+00:00", "trade", 14.758, 66.0]
["2026-09-04T15:06:38.922629+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:40.030821+00:00", "trade", 14.786, 8.0]
["2026-09-04T15:06:40.032799+00:00", "trade", 14.786, 1.0]
["2026-09-04T15:06:41.816028+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:41.816081+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:06:42.947469+00:00", "trade", 14.76, 1.0]
["2026-09-04T15:06:42.951883+00:00", "trade", 14.76, 1.0]
["2026-09-04T15:06:46.036973+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:48.976802+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:48.976812+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:48.977252+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:49.283513+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:49.283945+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:49.284526+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:49.384011+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:49.384394+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:50.255001+00:00", "trade", 14.7857, 11.0]
["2026-09-04T15:06:50.384042+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:50.462644+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:50.463024+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:51.462676+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:51.491076+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:51.491452+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:52.369032+00:00", "trade", 14.7746, 400.0]
["2026-09-04T15:06:52.562720+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:52.662651+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:52.663047+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:52.663990+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:06:53.662666+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:06:53.662787+00:00", "trade", 14.75, 20.0]
["2026-09-04T15:06:53.662788+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:06:53.662790+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:06:53.662808+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:53.662814+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:53.662822+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:53.662842+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:53.662849+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:53.662856+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:53.662889+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:53.662895+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:53.662916+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:53.662929+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:53.663027+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:53.663052+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:53.663065+00:00", "trade", 14.75, 250.0]
["2026-09-04T15:06:53.663067+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:53.663253+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:06:53.663348+00:00", "trade", 14.75, 161.0]
["2026-09-04T15:06:53.663349+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:53.663364+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:53.663395+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:53.663411+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:06:53.663435+00:00", "trade", 14.75, 250.0]
["2026-09-04T15:06:53.663465+00:00", "trade", 14.75, 11.0]
["2026-09-04T15:06:53.663716+00:00", "trade", 14.745, 50.0]
["2026-09-04T15:06:53.663734+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:06:53.664153+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:06:53.664559+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:06:53.664952+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:53.665047+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:06:53.665146+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:06:53.665324+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:06:53.665548+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:53.665603+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:53.665660+00:00", "trade", 14.75, 50.0]
["2026-09-04T15:06:53.665851+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:53.665869+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:06:53.666262+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:53.667313+00:00", "trade", 14.75, 25.0]
["2026-09-04T15:06:53.668591+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:53.672842+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:53.680666+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:53.683674+00:00", "trade", 14.75, 75.0]
["2026-09-04T15:06:53.714833+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:53.715241+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:06:53.715777+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:54.542833+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:06:57.053713+00:00", "trade", 14.75, 300.0]
["2026-09-04T15:06:57.190665+00:00", "trade", 14.7179, 10.0]
["2026-09-04T15:06:57.943680+00:00", "trade", 14.75, 18.0]
["2026-09-04T15:06:57.967416+00:00", "trade", 14.75, 1.0]
["2026-09-04T15:06:59.331420+00:00", "trade", 14.7179, 7.0]
["2026-09-04T15:06:59.804870+00:00", "trade", 14.7535, 1.0]
["2026-09-04T15:07:05.714696+00:00", "trade", 14.7825, 100.0]
["2026-09-04T15:07:06.542808+00:00", "trade", 14.7826, 6.0]
["2026-09-04T15:07:06.769063+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:07:06.907067+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:07:07.250947+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:07:08.594697+00:00", "trade", 14.75, 200.0]
["2026-09-04T15:07:13.331121+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:07:14.505944+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:07:15.549631+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:07:15.647089+00:00", "trade", 14.75, 50.0]
["2026-09-04T15:07:17.790585+00:00", "trade", 14.7608, 1.0]
["2026-09-04T15:07:17.962499+00:00", "trade", 14.7603, 26.0]
["2026-09-04T15:07:20.230295+00:00", "trade", 14.7837, 100.0]
["2026-09-04T15:07:20.326638+00:00", "trade", 14.7586, 1.0]
["2026-09-04T15:07:21.106801+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:07:21.329482+00:00", "trade", 14.75, 35.0]
["2026-09-04T15:07:21.337845+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:07:21.346172+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:07:21.735722+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:07:22.011546+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:07:22.488322+00:00", "trade", 14.7198, 38.0]
["2026-09-04T15:07:22.490042+00:00", "trade", 14.7198, 20.0]
["2026-09-04T15:07:24.366148+00:00", "trade", 14.75, 25.0]
["2026-09-04T15:07:24.699475+00:00", "trade", 14.75, 50.0]
["2026-09-04T15:07:25.118594+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:07:26.173912+00:00", "trade", 14.76, 1.0]
["2026-09-04T15:07:26.715453+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:07:28.081459+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:07:30.580134+00:00", "trade", 14.7843, 1.0]
["2026-09-04T15:07:31.545102+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:07:32.338242+00:00", "trade", 14.7843, 200.0]
["2026-09-04T15:07:34.033135+00:00", "trade", 14.7599, 10000.0]
["2026-09-04T15:07:34.033753+00:00", "trade", 14.7598, 82.0]
["2026-09-04T15:07:34.034184+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:07:34.035575+00:00", "trade", 14.76, 3.0]
["2026-09-04T15:07:34.036144+00:00", "trade", 14.76, 25.0]
["2026-09-04T15:07:34.036768+00:00", "trade", 14.76, 25.0]
["2026-09-04T15:07:34.036851+00:00", "trade", 14.76, 20.0]
["2026-09-04T15:07:34.037252+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:07:34.037290+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:07:34.037320+00:00", "trade", 14.76, 2.0]
["2026-09-04T15:07:34.037321+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:07:34.037323+00:00", "trade", 14.76, 10.0]
["2026-09-04T15:07:34.037324+00:00", "trade", 14.76, 4.0]
["2026-09-04T15:07:34.037326+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:07:34.037347+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:34.037353+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:34.037375+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:34.037602+00:00", "trade", 14.76, 26.0]
["2026-09-04T15:07:34.037602+00:00", "trade", 14.76, 5.0]
["2026-09-04T15:07:34.037894+00:00", "trade", 14.76, 10.0]
["2026-09-04T15:07:34.037895+00:00", "trade", 14.76, 3.0]
["2026-09-04T15:07:34.037896+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:34.037901+00:00", "trade", 14.76, 13.0]
["2026-09-04T15:07:34.037908+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:34.037968+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:34.037990+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:34.038092+00:00", "trade", 14.76, 6.0]
["2026-09-04T15:07:34.038151+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:34.038167+00:00", "trade", 14.76, 25.0]
["2026-09-04T15:07:34.038511+00:00", "trade", 14.765, 23.0]
["2026-09-04T15:07:34.076401+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:34.076428+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:34.076435+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:34.771323+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:07:34.771378+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:07:35.307943+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:07:35.729358+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:07:35.889402+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:07:36.373926+00:00", "trade", 14.7688, 100.0]
["2026-09-04T15:07:36.406704+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:36.632274+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:38.271584+00:00", "trade", 14.77, 8.0]
["2026-09-04T15:07:38.271618+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:38.271645+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:38.271921+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:38.272028+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:07:38.272029+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:07:38.272105+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:07:38.272292+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:07:38.272328+00:00", "trade", 14.77, 25.0]
["2026-09-04T15:07:38.273108+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:07:38.273121+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:07:38.273583+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:07:38.276725+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:07:38.277191+00:00", "trade", 14.77, 123.0]
["2026-09-04T15:07:38.277191+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:07:38.277210+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:38.277217+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:38.277250+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:38.277257+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:38.277271+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:38.277868+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:38.282987+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:38.307447+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:38.307472+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:38.307503+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:38.307885+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:38.650166+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:39.477872+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:07:39.478274+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:07:39.478587+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:07:39.479026+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:07:39.644645+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:07:39.647342+00:00", "trade", 14.77, 50.0]
["2026-09-04T15:07:40.628786+00:00", "trade", 14.77, 3.0]
["2026-09-04T15:07:41.025641+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:07:41.042306+00:00", "trade", 14.7604, 100.0]
["2026-09-04T15:07:41.490688+00:00", "trade", 14.759, 10.0]
["2026-09-04T15:07:43.285838+00:00", "trade", 14.77, 5000.0]
["2026-09-04T15:07:43.286454+00:00", "trade", 14.7695, 46.0]
["2026-09-04T15:07:43.690291+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:07:44.446331+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:07:44.646533+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:07:45.992129+00:00", "trade", 14.78, 1.0]
["2026-09-04T15:07:45.992486+00:00", "trade", 14.78, 1.0]
["2026-09-04T15:07:46.162997+00:00", "trade", 14.7785, 1.0]
["2026-09-04T15:07:47.524482+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:07:50.168967+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:07:50.192484+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:07:50.264546+00:00", "trade", 14.7621, 1.0]
["2026-09-04T15:07:50.269575+00:00", "trade", 14.7621, 8.0]
["2026-09-04T15:07:50.361143+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:07:50.519447+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:07:50.813828+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:07:51.245610+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:07:54.045022+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:07:54.049096+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:07:54.049258+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:07:54.050126+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:07:54.050153+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:07:54.050189+00:00", "trade", 14.77, 56.0]
["2026-09-04T15:07:54.077165+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:07:54.099334+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:07:54.099414+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:07:54.099768+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:07:54.100103+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:07:54.100117+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:07:54.100123+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:07:55.842851+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:07:55.926128+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:07:56.011064+00:00", "trade", 14.7626, 2.0]
["2026-09-04T15:07:56.339505+00:00", "trade", 14.775, 5.0]
["2026-09-04T15:07:57.265570+00:00", "trade", 14.78, 10.0]
["2026-09-04T15:07:57.265939+00:00", "trade", 14.78, 1.0]
["2026-09-04T15:07:58.317013+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:08:01.959811+00:00", "trade", 14.7626, 1.0]
["2026-09-04T15:08:01.968688+00:00", "trade", 14.76, 1.0]
["2026-09-04T15:08:03.043867+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:08:09.244911+00:00", "trade", 14.775, 23.0]
["2026-09-04T15:08:10.080087+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:08:10.467251+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:08:10.620404+00:00", "trade", 14.7606, 3.0]
["2026-09-04T15:08:13.471530+00:00", "trade", 14.775, 130.0]
["2026-09-04T15:08:15.115328+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:08:15.115329+00:00", "trade", 14.775, 200.0]
["2026-09-04T15:08:15.115400+00:00", "trade", 14.775, 300.0]
["2026-09-04T15:08:15.115403+00:00", "trade", 14.775, 150.0]
["2026-09-04T15:08:15.115407+00:00", "trade", 14.775, 50.0]
["2026-09-04T15:08:15.115695+00:00", "trade", 14.775, 300.0]
["2026-09-04T15:08:15.115697+00:00", "trade", 14.775, 200.0]
["2026-09-04T15:08:15.115772+00:00", "trade", 14.775, 200.0]
["2026-09-04T15:08:15.193796+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:08:15.570429+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:15.571271+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:15.571360+00:00", "trade", 14.79, 4.0]
["2026-09-04T15:08:15.605613+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:08:15.723593+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:08:16.445293+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:08:16.445305+00:00", "trade", 14.78, 16.0]
["2026-09-04T15:08:16.445317+00:00", "trade", 14.78, 84.0]
["2026-09-04T15:08:16.445349+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:08:16.446014+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:16.446208+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:08:16.446668+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:08:16.485335+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:08:17.040561+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:08:17.100922+00:00", "trade", 14.77, 5.0]
["2026-09-04T15:08:17.621990+00:00", "trade", 14.77, 22.0]
["2026-09-04T15:08:17.628383+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:17.628714+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:17.979976+00:00", "trade", 14.7646, 51.0]
["2026-09-04T15:08:19.080350+00:00", "trade", 14.7631, 1.0]
["2026-09-04T15:08:19.958188+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:20.373868+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:20.376814+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:08:20.387144+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:20.919453+00:00", "trade", 14.7621, 100.0]
["2026-09-04T15:08:21.030977+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:21.305001+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:21.997646+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:21.997647+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:08:21.997648+00:00", "trade", 14.77, 4.0]
["2026-09-04T15:08:21.997652+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:08:21.997652+00:00", "trade", 14.77, 91.0]
["2026-09-04T15:08:21.997654+00:00", "trade", 14.77, 10.0]
["2026-09-04T15:08:21.997660+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:21.997679+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:21.997701+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:21.997708+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:21.997714+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:21.997727+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:21.997742+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:21.997755+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:21.997907+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:21.997924+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:21.997933+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:21.997947+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:08:21.998049+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:08:21.998140+00:00", "trade", 14.77, 10.0]
["2026-09-04T15:08:21.998199+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:21.998205+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:21.998250+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:21.998320+00:00", "trade", 14.77, 90.0]
["2026-09-04T15:08:21.998399+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:21.998810+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:21.998858+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:22.002371+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:22.002858+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:22.003101+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:22.003581+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:22.003793+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:22.003828+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:22.004270+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:22.004523+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:22.006679+00:00", "trade", 14.76, 200.0]
["2026-09-04T15:08:22.006679+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:22.006680+00:00", "trade", 14.76, 40.0]
["2026-09-04T15:08:22.006719+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:22.006747+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:22.006843+00:00", "trade", 14.76, 5.0]
["2026-09-04T15:08:22.006925+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:22.006973+00:00", "trade", 14.76, 5.0]
["2026-09-04T15:08:22.007030+00:00", "trade", 14.76, 1.0]
["2026-09-04T15:08:22.007033+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:08:22.007033+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:08:22.007096+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:08:22.007110+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:08:22.007116+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:08:22.007123+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:08:22.007226+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:08:22.007309+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:08:22.008512+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:08:22.009726+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:08:22.010454+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:08:22.011701+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:08:22.037198+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:08:22.062666+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:08:22.063570+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:08:22.460304+00:00", "trade", 14.76, 177.0]
["2026-09-04T15:08:22.461347+00:00", "trade", 14.76, 25.0]
["2026-09-04T15:08:22.462099+00:00", "trade", 14.76, 25.0]
["2026-09-04T15:08:22.464307+00:00", "trade", 14.76, 25.0]
["2026-09-04T15:08:22.465213+00:00", "trade", 14.76, 25.0]
["2026-09-04T15:08:22.465273+00:00", "trade", 14.76, 23.0]
["2026-09-04T15:08:23.510578+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:08:23.605363+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:08:23.605771+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:08:23.674962+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:08:25.768245+00:00", "trade", 14.77, 17.0]
["2026-09-04T15:08:25.889146+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:08:27.662058+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:08:29.853085+00:00", "trade", 14.7266, 100.0]
["2026-09-04T15:08:32.480422+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:08:33.677370+00:00", "trade", 14.7601, 300.0]
["2026-09-04T15:08:34.170246+00:00", "trade", 14.7699, 2.0]
["2026-09-04T15:08:36.111152+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:08:38.028942+00:00", "trade", 14.76, 6.0]
["2026-09-04T15:08:38.032955+00:00", "trade", 14.76, 3.0]
["2026-09-04T15:08:38.041293+00:00", "trade", 14.76, 5.0]
["2026-09-04T15:08:38.370219+00:00", "trade", 14.7268, 29.0]
["2026-09-04T15:08:38.771950+00:00", "trade", 14.7679, 13.0]
["2026-09-04T15:08:39.068719+00:00", "trade", 14.7778, 37.0]
["2026-09-04T15:08:39.070475+00:00", "trade", 14.7637, 3.0]
["2026-09-04T15:08:39.929112+00:00", "trade", 14.7268, 100.0]
["2026-09-04T15:08:42.013918+00:00", "trade", 14.76, 3.0]
["2026-09-04T15:08:42.014738+00:00", "trade", 14.76, 200.0]
["2026-09-04T15:08:42.014908+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:08:42.016558+00:00", "trade", 14.77, 4497.0]
["2026-09-04T15:08:42.017262+00:00", "trade", 14.76, 10.0]
["2026-09-04T15:08:42.018092+00:00", "trade", 14.7699, 4497.0]
["2026-09-04T15:08:42.018971+00:00", "trade", 14.7699, 7700.0]
["2026-09-04T15:08:42.030277+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:08:42.030288+00:00", "trade", 14.77, 10.0]
["2026-09-04T15:08:42.030307+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:08:42.030313+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:42.030328+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:42.030356+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:42.030361+00:00", "trade", 14.77, 50.0]
["2026-09-04T15:08:42.030362+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:08:42.030639+00:00", "trade", 14.77, 25.0]
["2026-09-04T15:08:42.030726+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:42.030745+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:42.030768+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:42.030782+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:42.030795+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:08:42.030796+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:08:42.030801+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:08:42.030832+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:08:42.030865+00:00", "trade", 14.77, 50.0]
["2026-09-04T15:08:42.030886+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:08:42.030918+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:08:42.030991+00:00", "trade", 14.77, 3.0]
["2026-09-04T15:08:42.031234+00:00", "trade", 14.77, 22.0]
["2026-09-04T15:08:42.031296+00:00", "trade", 14.77, 10.0]
["2026-09-04T15:08:42.031386+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:08:42.031418+00:00", "trade", 14.77, 3.0]
["2026-09-04T15:08:42.031460+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:42.031467+00:00", "quote", 14.77, 14.77]
["2026-09-04T15:08:42.031474+00:00", "quote", 14.77, 14.77]
["2026-09-04T15:08:42.031575+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:42.032017+00:00", "trade", 14.77, 8.0]
["2026-09-04T15:08:42.032664+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:08:42.032769+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:08:42.032769+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:08:42.032769+00:00", "trade", 14.77, 3.0]
["2026-09-04T15:08:42.032769+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:42.032964+00:00", "trade", 14.77, 6.0]
["2026-09-04T15:08:42.033017+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:08:42.033067+00:00", "trade", 14.77, 18.0]
["2026-09-04T15:08:42.033120+00:00", "trade", 14.77, 25.0]
["2026-09-04T15:08:42.033172+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:42.033379+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:42.039491+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:42.042950+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:42.042975+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:42.042976+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:08:42.043135+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:42.043171+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:42.043178+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:42.043200+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:42.043242+00:00", "trade", 14.78, 2.0]
["2026-09-04T15:08:42.043254+00:00", "trade", 14.78, 3.0]
["2026-09-04T15:08:42.043325+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:42.048325+00:00", "trade", 14.785, 50.0]
["2026-09-04T15:08:42.051794+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:42.053018+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:08:42.055096+00:00", "trade", 14.7888, 4.0]
["2026-09-04T15:08:42.057954+00:00", "trade", 14.7795, 50.0]
["2026-09-04T15:08:42.084335+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:42.084362+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:42.085060+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:42.085086+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:42.131622+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:42.132023+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:08:42.863661+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:08:42.863957+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:08:44.121700+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:44.122557+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:45.102200+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:45.103572+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:46.613767+00:00", "trade", 14.78, 425.0]
["2026-09-04T15:08:46.742789+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:46.742821+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:46.776540+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:46.857799+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:46.858259+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:46.858260+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:08:46.858279+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.858286+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.858287+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:08:46.858293+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.858299+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.858305+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.858319+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.858325+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.858332+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.858338+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.858359+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.858766+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.862595+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.863357+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.898315+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.898322+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.898339+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.898346+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:46.898353+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:46.898381+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:46.949784+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:48.869720+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:53.460150+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:53.460256+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:53.460681+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:53.460682+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:08:53.460701+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:53.460709+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:53.460713+00:00", "trade", 14.78, 82.0]
["2026-09-04T15:08:53.460715+00:00", "trade", 14.78, 153.0]
["2026-09-04T15:08:53.460715+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:53.460716+00:00", "trade", 14.78, 65.0]
["2026-09-04T15:08:53.460722+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:53.460728+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:53.460735+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:53.460742+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:53.460749+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:53.460762+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:53.460764+00:00", "trade", 14.78, 35.0]
["2026-09-04T15:08:53.460765+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:08:53.460767+00:00", "trade", 14.78, 265.0]
["2026-09-04T15:08:53.460772+00:00", "trade", 14.78, 35.0]
["2026-09-04T15:08:53.460773+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:08:53.460783+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:53.460797+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:53.460803+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:53.460816+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:53.460823+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:08:53.460836+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:53.460844+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:08:53.460850+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:53.460857+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:53.460863+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:53.460870+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:53.460878+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:53.460884+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:53.460891+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:53.460903+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:53.465889+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:53.465896+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:53.499980+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:53.499999+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:53.526335+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:54.041929+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:54.205123+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:56.806919+00:00", "trade", 14.7875, 31.0]
["2026-09-04T15:08:56.829269+00:00", "trade", 14.7875, 1.0]
["2026-09-04T15:08:57.009357+00:00", "trade", 14.7706, 12.0]
["2026-09-04T15:08:57.763597+00:00", "trade", 14.7868, 1.0]
["2026-09-04T15:08:59.478267+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:59.482177+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:59.482178+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:08:59.482179+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:08:59.482180+00:00", "trade", 14.79, 181.0]
["2026-09-04T15:08:59.482182+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:08:59.482191+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:08:59.482198+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:08:59.482205+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:08:59.482213+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:08:59.482219+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:08:59.482226+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:08:59.482233+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:08:59.482246+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:08:59.482253+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:08:59.482266+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:08:59.482279+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:08:59.482781+00:00", "trade", 14.79, 25.0]
["2026-09-04T15:08:59.483218+00:00", "trade", 14.8, 22.0]
["2026-09-04T15:08:59.487792+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:08:59.487813+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:08:59.493826+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:08:59.524191+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:08:59.524218+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:08:59.524244+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:08:59.595314+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:09:00.599759+00:00", "trade", 14.79, 82.0]
["2026-09-04T15:09:00.599759+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:09:00.599761+00:00", "trade", 14.79, 18.0]
["2026-09-04T15:09:00.599788+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:09:01.029216+00:00", "trade", 14.771, 1.0]
["2026-09-04T15:09:02.027039+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:09:02.769152+00:00", "trade", 14.7965, 131.0]
["2026-09-04T15:09:02.786435+00:00", "trade", 14.7965, 1.0]
["2026-09-04T15:09:03.814682+00:00", "trade", 14.7975, 2.0]
["2026-09-04T15:09:04.577383+00:00", "trade", 14.79, 98.0]
["2026-09-04T15:09:04.577390+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:09:04.580029+00:00", "trade", 14.79, 80.0]
["2026-09-04T15:09:04.580030+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:09:04.580033+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:09:04.580034+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:09:04.580036+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:09:04.580043+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:09:04.580059+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:04.580066+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:04.580073+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:04.580080+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:04.580093+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:04.580722+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:09:04.581087+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:04.581093+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:04.581325+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:04.581891+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:04.585574+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:09:04.585675+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:09:04.586084+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:04.586308+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:09:04.586830+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:04.587046+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:09:04.614759+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:09:04.708176+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:09:04.708498+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:09:04.708567+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:09:06.544538+00:00", "trade", 14.7681, 1.0]
["2026-09-04T15:09:08.511133+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:09:08.511282+00:00", "trade", 14.78, 71.0]
["2026-09-04T15:09:08.511284+00:00", "trade", 14.78, 200.0]
["2026-09-04T15:09:08.511290+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:09:08.511312+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:08.511320+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:08.511327+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:08.511334+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:08.511341+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:08.511357+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:08.511385+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:08.511393+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:08.511400+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:08.511421+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:08.511523+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:08.511562+00:00", "trade", 14.78, 5.0]
["2026-09-04T15:09:08.511773+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:08.511841+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:09:08.511853+00:00", "trade", 14.78, 149.0]
["2026-09-04T15:09:08.511854+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:09:08.511860+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:09:08.511900+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:09:08.511920+00:00", "trade", 14.78, 4.0]
["2026-09-04T15:09:08.511928+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:09:08.512007+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:09:08.512014+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:09:08.512662+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:09:08.548912+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:09:08.549286+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:09:08.549765+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:09:08.614380+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:09:08.614411+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:09:09.321972+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:09:09.324255+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:09:09.324673+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:09:09.325171+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:09:09.325748+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:09:09.704811+00:00", "trade", 14.7849, 2.0]
["2026-09-04T15:09:10.193323+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:09:10.416347+00:00", "trade", 14.7872, 3.0]
["2026-09-04T15:09:10.529598+00:00", "trade", 14.7872, 1.0]
["2026-09-04T15:09:11.373360+00:00", "trade", 14.785, 20.0]
["2026-09-04T15:09:11.581930+00:00", "trade", 14.785, 50.0]
["2026-09-04T15:09:11.817441+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:09:11.817759+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:09:11.818057+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:09:11.818507+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:09:11.818759+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:09:12.884590+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:09:12.884929+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:09:12.885347+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:09:12.885629+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:09:12.913244+00:00", "trade", 14.7719, 2.0]
["2026-09-04T15:09:13.569825+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:09:13.616942+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:09:13.647281+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:09:13.917057+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:09:13.917359+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:09:13.917829+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:09:13.918083+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:09:13.932594+00:00", "trade", 14.785, 300.0]
["2026-09-04T15:09:14.179422+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:09:14.180121+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:09:14.180136+00:00", "trade", 14.79, 25.0]
["2026-09-04T15:09:14.180156+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:09:14.180159+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:09:14.180159+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:09:14.180264+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:09:14.180573+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:09:14.223303+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:09:17.753399+00:00", "trade", 14.7338, 600.0]
["2026-09-04T15:09:19.214284+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:09:19.221601+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:09:19.241410+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:09:19.241986+00:00", "trade", 14.79, 25.0]
["2026-09-04T15:09:19.747760+00:00", "trade", 14.79, 1.0]
["2026-09-04T15:09:19.751870+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:09:21.711522+00:00", "trade", 14.7339, 100.0]
["2026-09-04T15:09:23.990452+00:00", "trade", 14.7339, 100.0]
["2026-09-04T15:09:24.164936+00:00", "trade", 14.79, 2075.0]
["2026-09-04T15:09:24.368769+00:00", "trade", 14.79, 15.0]
["2026-09-04T15:09:25.607885+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:09:31.410697+00:00", "trade", 14.79, 6.0]
["2026-09-04T15:09:31.410848+00:00", "trade", 14.8, 14.0]
["2026-09-04T15:09:31.410850+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:09:31.410852+00:00", "trade", 14.8, 2.0]
["2026-09-04T15:09:31.410854+00:00", "trade", 14.8, 1.0]
["2026-09-04T15:09:31.410856+00:00", "trade", 14.8, 7.0]
["2026-09-04T15:09:31.410878+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:09:31.410889+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:09:31.410902+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:09:31.410916+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:09:31.410936+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:09:31.410977+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:09:31.411103+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:09:31.411153+00:00", "trade", 14.8, 500.0]
["2026-09-04T15:09:31.411153+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:09:31.411155+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:09:31.411162+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:09:31.411396+00:00", "trade", 14.8, 8.0]
["2026-09-04T15:09:31.411427+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:09:31.411427+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:09:31.411427+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:09:31.411497+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:09:31.411513+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:09:31.411618+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:09:31.411698+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:09:31.411749+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:31.412242+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:09:31.413788+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:31.413834+00:00", "trade", 14.81, 4.0]
["2026-09-04T15:09:31.413897+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:31.414550+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:31.416331+00:00", "trade", 14.8, 3.0]
["2026-09-04T15:09:31.448914+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:31.449320+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:09:33.419904+00:00", "trade", 14.791, 3000.0]
["2026-09-04T15:09:33.426472+00:00", "trade", 14.805, 2000.0]
["2026-09-04T15:09:33.831520+00:00", "trade", 14.79, 1.0]
["2026-09-04T15:09:34.883961+00:00", "trade", 14.8199, 400.0]
["2026-09-04T15:09:35.026250+00:00", "trade", 14.805, 100.0]
["2026-09-04T15:09:35.580690+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:09:35.791568+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:09:35.791602+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:09:36.143743+00:00", "trade", 14.805, 100.0]
["2026-09-04T15:09:36.175122+00:00", "trade", 14.805, 100.0]
["2026-09-04T15:09:36.443242+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:09:37.520972+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:09:37.521116+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:09:37.521475+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:09:37.521476+00:00", "trade", 14.8, 150.0]
["2026-09-04T15:09:37.521813+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:09:37.521814+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:09:37.545515+00:00", "trade", 14.8, 10.0]
["2026-09-04T15:09:37.573768+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:09:37.573798+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:09:37.574184+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:09:37.577464+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:09:37.869198+00:00", "trade", 14.7995, 400.0]
["2026-09-04T15:09:38.663781+00:00", "trade", 14.79, 9.0]
["2026-09-04T15:09:41.332025+00:00", "trade", 14.7801, 3.0]
["2026-09-04T15:09:42.096404+00:00", "trade", 14.7801, 1.0]
["2026-09-04T15:09:44.687771+00:00", "trade", 14.805, 12.0]
["2026-09-04T15:09:45.237055+00:00", "trade", 14.805, 50.0]
["2026-09-04T15:09:45.311050+00:00", "trade", 14.7791, 18.0]
["2026-09-04T15:09:49.941201+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:09:50.017482+00:00", "trade", 14.8, 13.0]
["2026-09-04T15:09:50.050250+00:00", "trade", 14.8, 2.0]
["2026-09-04T15:09:50.961988+00:00", "trade", 14.805, 1351.0]
["2026-09-04T15:09:52.002640+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.005129+00:00", "trade", 14.81, 11.0]
["2026-09-04T15:09:52.005417+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.005444+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.005465+00:00", "trade", 14.81, 6.0]
["2026-09-04T15:09:52.005748+00:00", "trade", 14.81, 50.0]
["2026-09-04T15:09:52.005753+00:00", "trade", 14.81, 50.0]
["2026-09-04T15:09:52.009483+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.009511+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.010036+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.010042+00:00", "trade", 14.81, 14.0]
["2026-09-04T15:09:52.010104+00:00", "trade", 14.81, 25.0]
["2026-09-04T15:09:52.010164+00:00", "trade", 14.81, 25.0]
["2026-09-04T15:09:52.010199+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:09:52.016343+00:00", "trade", 14.8165, 150.0]
["2026-09-04T15:09:52.017107+00:00", "trade", 14.82, 200.0]
["2026-09-04T15:09:52.017495+00:00", "trade", 14.82, 520.0]
["2026-09-04T15:09:52.017895+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.018710+00:00", "trade", 14.81, 1.0]
["2026-09-04T15:09:52.020131+00:00", "trade", 14.82, 3.0]
["2026-09-04T15:09:52.027701+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:09:52.027702+00:00", "trade", 14.82, 27.0]
["2026-09-04T15:09:52.027728+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.027750+00:00", "trade", 14.82, 73.0]
["2026-09-04T15:09:52.027771+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.027777+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.027784+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.027791+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.027797+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.027804+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.027811+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.027987+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.028038+00:00", "trade", 14.82, 361.0]
["2026-09-04T15:09:52.028040+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.028078+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.028093+00:00", "trade", 14.82, 1.0]
["2026-09-04T15:09:52.028109+00:00", "trade", 14.82, 639.0]
["2026-09-04T15:09:52.028111+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.028146+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.028154+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.028183+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:09:52.028190+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:09:52.028294+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:09:52.028303+00:00", "trade", 14.82, 70.0]
["2026-09-04T15:09:52.028381+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:09:52.028434+00:00", "trade", 14.82, 78.0]
["2026-09-04T15:09:52.028435+00:00", "trade", 14.82, 78.0]
["2026-09-04T15:09:52.028436+00:00", "trade", 14.82, 200.0]
["2026-09-04T15:09:52.028438+00:00", "trade", 14.82, 14.0]
["2026-09-04T15:09:52.028442+00:00", "trade", 14.82, 25.0]
["2026-09-04T15:09:52.028465+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:09:52.028469+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:09:52.028470+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:09:52.028478+00:00", "trade", 14.82, 639.0]
["2026-09-04T15:09:52.028478+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.028521+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.028550+00:00", "trade", 14.82, 261.0]
["2026-09-04T15:09:52.028552+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.028886+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.028940+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.028947+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.029018+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.029112+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.029999+00:00", "trade", 14.82, 8000.0]
["2026-09-04T15:09:52.030219+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.030264+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.030330+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.030348+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.030386+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.030759+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.032887+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.033502+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.034917+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.035309+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.036761+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.036787+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.037820+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.038316+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.038323+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.038329+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:52.038336+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.039027+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.043379+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.060157+00:00", "trade", 14.815, 5.0]
["2026-09-04T15:09:52.099531+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.099707+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:09:52.099707+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.099728+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:09:52.099735+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:09:52.099736+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:09:52.099742+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:09:52.099756+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:09:52.099769+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:09:52.099776+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:09:52.099863+00:00", "trade", 14.81, 2.0]
["2026-09-04T15:09:52.099929+00:00", "trade", 14.81, 74.0]
["2026-09-04T15:09:52.099930+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:09:52.099932+00:00", "trade", 14.81, 78.0]
["2026-09-04T15:09:52.099933+00:00", "trade", 14.81, 78.0]
["2026-09-04T15:09:52.099937+00:00", "trade", 14.81, 70.0]
["2026-09-04T15:09:52.099939+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:09:52.099945+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:09:52.099952+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:09:52.099959+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.100029+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.100036+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.100043+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.100081+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.100116+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.104961+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.110865+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.110872+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.111829+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.112379+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.112766+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.113643+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.130164+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:09:52.155796+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.155828+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.156475+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.280999+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.281057+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:09:52.281127+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:53.234823+00:00", "trade", 14.82, 1.0]
["2026-09-04T15:09:53.234824+00:00", "trade", 14.83, 18.0]
["2026-09-04T15:09:53.234825+00:00", "trade", 14.83, 81.0]
["2026-09-04T15:09:53.234837+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:53.234848+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:53.234856+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:53.234863+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:53.234870+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:09:53.234876+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:09:53.234883+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:09:53.235385+00:00", "trade", 14.83, 39.0]
["2026-09-04T15:09:53.236043+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:09:53.236339+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:09:53.236790+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:09:53.236876+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:09:53.237226+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:09:53.237362+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:09:53.237700+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:09:53.252013+00:00", "trade", 14.7466, 100.0]
["2026-09-04T15:09:55.216194+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:09:55.846067+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:09:55.846163+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:09:57.020316+00:00", "trade", 14.8068, 2.0]
["2026-09-04T15:09:57.025143+00:00", "trade", 14.8068, 9.0]
["2026-09-04T15:09:58.321167+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:09:59.399355+00:00", "trade", 14.782, 40.0]
["2026-09-04T15:09:59.471408+00:00", "trade", 14.8069, 1.0]
["2026-09-04T15:09:59.520487+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:10:01.163786+00:00", "trade", 14.83, 150.0]
["2026-09-04T15:10:01.172239+00:00", "trade", 14.83, 150.0]
["2026-09-04T15:10:02.602778+00:00", "trade", 14.82, 78.0]
["2026-09-04T15:10:02.602778+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:10:02.602779+00:00", "trade", 14.82, 92.0]
["2026-09-04T15:10:02.602781+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:10:02.602782+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:10:02.602785+00:00", "trade", 14.82, 300.0]
["2026-09-04T15:10:02.602787+00:00", "trade", 14.82, 2.0]
["2026-09-04T15:10:02.602792+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:10:02.602798+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:10:02.602805+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:02.602807+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:02.602839+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:02.602852+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:02.602859+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:02.602866+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:02.602886+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:02.602893+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:02.602900+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:02.602913+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:02.603216+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:02.603218+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:10:02.603223+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603238+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603245+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603259+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603265+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603291+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:10:02.603299+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603305+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603312+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603322+00:00", "trade", 14.82, 10.0]
["2026-09-04T15:10:02.603326+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:10:02.603326+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603332+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603339+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603359+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603366+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603422+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603566+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603573+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603581+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603589+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:10:02.603606+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603613+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603619+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603628+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603641+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:02.603672+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:10:02.603672+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:02.603735+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:10:02.603749+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:10:02.603779+00:00", "quote", 14.81, 14.81]
["2026-09-04T15:10:02.603906+00:00", "trade", 14.81, 200.0]
["2026-09-04T15:10:02.603915+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:10:02.605596+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:10:02.607312+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:10:02.608817+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:02.608824+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:02.613700+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:02.613707+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:02.613732+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:02.622945+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:02.640868+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:02.640894+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:02.640970+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:02.704641+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:03.488039+00:00", "trade", 14.8032, 227.0]
["2026-09-04T15:10:03.488405+00:00", "trade", 14.8032, 1.0]
["2026-09-04T15:10:03.998867+00:00", "trade", 14.8019, 1052.0]
["2026-09-04T15:10:03.999644+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:04.173763+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:04.174234+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:04.841836+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:04.841889+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:10:05.619687+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:06.015403+00:00", "trade", 14.7809, 21.0]
["2026-09-04T15:10:08.186461+00:00", "trade", 14.81, 2.0]
["2026-09-04T15:10:08.188620+00:00", "trade", 14.81, 1.0]
["2026-09-04T15:10:08.434178+00:00", "trade", 14.82, 2.0]
["2026-09-04T15:10:08.434179+00:00", "trade", 14.82, 98.0]
["2026-09-04T15:10:08.434185+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:08.434206+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:08.434230+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:08.434624+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:08.435052+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:08.435371+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:08.435436+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:08.435978+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:08.436387+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:08.439776+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:08.440484+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:08.465511+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:08.465973+00:00", "quote", 14.8, 14.84]
["2026-09-04T15:10:08.466061+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:08.473442+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:08.498982+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:08.499293+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:08.499724+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:08.542469+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:08.545458+00:00", "quote", 14.8, 14.84]
["2026-09-04T15:10:08.598941+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:08.598971+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:08.599284+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:08.602911+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:08.607082+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:08.705017+00:00", "quote", 14.8, 14.84]
["2026-09-04T15:10:08.705332+00:00", "quote", 14.8, 14.84]
["2026-09-04T15:10:08.705754+00:00", "quote", 14.8, 14.84]
["2026-09-04T15:10:08.713149+00:00", "quote", 14.8, 14.84]
["2026-09-04T15:10:08.779682+00:00", "quote", 14.8, 14.84]
["2026-09-04T15:10:08.821629+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:08.822264+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:08.825047+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:08.825075+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:09.246591+00:00", "trade", 14.7913, 2.0]
["2026-09-04T15:10:09.539141+00:00", "trade", 14.825, 1.0]
["2026-09-04T15:10:10.011748+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:10:10.012265+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:10:10.012603+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:10:10.012624+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:10:10.012631+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:10:10.012698+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:10:10.012698+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:10.016712+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:10.022610+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:10.043120+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:10.043127+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:10.043500+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:10.043510+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:10.043660+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:10.444549+00:00", "trade", 14.82, 250.0]
["2026-09-04T15:10:10.462777+00:00", "trade", 14.82, 250.0]
["2026-09-04T15:10:11.451717+00:00", "trade", 14.748, 41.0]
["2026-09-04T15:10:11.873158+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:12.786547+00:00", "trade", 14.82, 3.0]
["2026-09-04T15:10:12.791133+00:00", "trade", 14.82, 2.0]
["2026-09-04T15:10:13.113841+00:00", "trade", 14.809, 1.0]
["2026-09-04T15:10:14.825858+00:00", "trade", 14.82, 39.0]
["2026-09-04T15:10:16.389557+00:00", "trade", 14.8298, 300.0]
["2026-09-04T15:10:16.390365+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:16.563289+00:00", "trade", 14.82, 1.0]
["2026-09-04T15:10:16.916681+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:16.917073+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:16.917385+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:16.917425+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:16.917498+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:16.917555+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:18.231552+00:00", "trade", 14.82, 10.0]
["2026-09-04T15:10:18.800726+00:00", "trade", 14.7845, 40.0]
["2026-09-04T15:10:20.006453+00:00", "trade", 14.8099, 100.0]
["2026-09-04T15:10:20.007423+00:00", "trade", 14.8099, 100.0]
["2026-09-04T15:10:21.124839+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:24.883068+00:00", "trade", 14.81, 300.0]
["2026-09-04T15:10:24.883068+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:24.883071+00:00", "trade", 14.81, 200.0]
["2026-09-04T15:10:24.883074+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:10:24.883074+00:00", "trade", 14.81, 53.0]
["2026-09-04T15:10:24.883075+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:10:24.883076+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:10:24.883081+00:00", "quote", 14.8, 14.84]
["2026-09-04T15:10:24.883090+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:24.883097+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:24.883118+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:24.883120+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:10:24.883121+00:00", "trade", 14.8, 14.0]
["2026-09-04T15:10:24.883122+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:10:24.883124+00:00", "trade", 14.8, 200.0]
["2026-09-04T15:10:24.883126+00:00", "trade", 14.8, 1.0]
["2026-09-04T15:10:24.883151+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:24.883154+00:00", "trade", 14.81, 1.0]
["2026-09-04T15:10:24.883159+00:00", "trade", 14.81, 78.0]
["2026-09-04T15:10:24.883159+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:24.883165+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:10:24.883172+00:00", "trade", 14.81, 50.0]
["2026-09-04T15:10:24.883179+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:10:24.883185+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:10:24.883226+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:10:24.883285+00:00", "trade", 14.81, 50.0]
["2026-09-04T15:10:24.883441+00:00", "trade", 14.81, 1.0]
["2026-09-04T15:10:24.883453+00:00", "trade", 14.81, 95.0]
["2026-09-04T15:10:24.883470+00:00", "trade", 14.81, 95.0]
["2026-09-04T15:10:24.883473+00:00", "trade", 14.81, 5.0]
["2026-09-04T15:10:24.883694+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:10:24.883811+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:10:24.883915+00:00", "trade", 14.81, 4.0]
["2026-09-04T15:10:24.883919+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:10:24.883977+00:00", "trade", 14.81, 50.0]
["2026-09-04T15:10:24.884041+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:10:24.884575+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:10:24.887596+00:00", "trade", 14.81, 102.0]
["2026-09-04T15:10:24.888198+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:10:24.983530+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:24.983821+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:25.543185+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:10:25.544352+00:00", "trade", 14.81, 25.0]
["2026-09-04T15:10:25.545066+00:00", "trade", 14.81, 25.0]
["2026-09-04T15:10:25.545354+00:00", "trade", 14.81, 25.0]
["2026-09-04T15:10:25.545657+00:00", "trade", 14.81, 25.0]
["2026-09-04T15:10:25.545734+00:00", "trade", 14.81, 25.0]
["2026-09-04T15:10:25.992884+00:00", "trade", 14.8001, 1700.0]
["2026-09-04T15:10:25.993330+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:25.994261+00:00", "trade", 14.8, 300.0]
["2026-09-04T15:10:25.994818+00:00", "trade", 14.81, 175.0]
["2026-09-04T15:10:30.799285+00:00", "trade", 14.782, 21.0]
["2026-09-04T15:10:31.826146+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:31.897610+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:31.909146+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:31.909163+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:31.909173+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:31.909182+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:10:31.909193+00:00", "trade", 14.81, 7.0]
["2026-09-04T15:10:31.909260+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:31.909559+00:00", "trade", 14.81, 50.0]
["2026-09-04T15:10:31.909670+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:31.909897+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:31.940074+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:10:31.940098+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:32.015489+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:35.546475+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:35.546524+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:36.263917+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:36.263941+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:36.264333+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:36.365504+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:36.687780+00:00", "quote", 14.79, 14.83]
["2026-09-04T15:10:36.689591+00:00", "quote", 14.79, 14.83]
["2026-09-04T15:10:36.764337+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:10:36.864227+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:10:36.864614+00:00", "quote", 14.79, 14.83]
["2026-09-04T15:10:36.864936+00:00", "quote", 14.79, 14.83]
["2026-09-04T15:10:37.054399+00:00", "quote", 14.79, 14.83]
["2026-09-04T15:10:37.330196+00:00", "trade", 14.81, 20.0]
["2026-09-04T15:10:37.539132+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:37.687241+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:39.185403+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:40.080530+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:42.283374+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:43.693357+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:44.743220+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:45.341161+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:45.362426+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:45.955691+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:46.616233+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:46.686781+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:46.750904+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:46.750911+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:46.751265+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:46.751272+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:46.751590+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:46.752008+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:46.752309+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:46.787017+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:46.787391+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:46.856690+00:00", "trade", 14.815, 4.0]
["2026-09-04T15:10:47.673198+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:47.707554+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:47.850923+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:47.850948+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:47.851242+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:47.851271+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:47.851297+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:47.851380+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:47.857141+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:47.920068+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:47.920449+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:48.578512+00:00", "trade", 14.8229, 50.0]
["2026-09-04T15:10:49.400038+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:50.644750+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:10:51.619190+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:51.619915+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:52.855980+00:00", "trade", 14.8045, 1.0]
["2026-09-04T15:10:53.136090+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:10:54.384658+00:00", "trade", 14.81, 10.0]
["2026-09-04T15:10:54.388678+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:54.730194+00:00", "trade", 14.8089, 11.0]
["2026-09-04T15:10:55.113933+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:55.125597+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:10:57.990416+00:00", "trade", 14.8089, 1.0]
["2026-09-04T15:10:58.931534+00:00", "trade", 14.81, 1.0]
["2026-09-04T15:11:00.617193+00:00", "trade", 14.8088, 7.0]
["2026-09-04T15:11:00.622466+00:00", "trade", 14.8088, 4.0]
["2026-09-04T15:11:00.793825+00:00", "trade", 14.81, 136.0]
["2026-09-04T15:11:00.794306+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:11:01.973696+00:00", "trade", 14.7504, 100.0]
["2026-09-04T15:11:04.929747+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:11:05.704411+00:00", "trade", 14.81, 3.0]
["2026-09-04T15:11:06.074127+00:00", "trade", 14.81, 17.0]
["2026-09-04T15:11:07.524625+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:11:07.731562+00:00", "trade", 14.8, 42.0]
["2026-09-04T15:11:07.732322+00:00", "trade", 14.81, 2.0]
["2026-09-04T15:11:08.996426+00:00", "trade", 14.8084, 44.0]
["2026-09-04T15:11:08.996501+00:00", "trade", 14.8084, 5.0]
["2026-09-04T15:11:09.482038+00:00", "trade", 14.7857, 17.0]
["2026-09-04T15:11:11.005658+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:11:11.119239+00:00", "trade", 14.81, 24.0]
["2026-09-04T15:11:11.132488+00:00", "trade", 14.81, 23.0]
["2026-09-04T15:11:11.836849+00:00", "trade", 14.8059, 3.0]
["2026-09-04T15:11:13.434931+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:11:14.736424+00:00", "trade", 14.7857, 45.0]
["2026-09-04T15:11:15.086350+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:11:15.186742+00:00", "trade", 14.8091, 1.0]
["2026-09-04T15:11:15.690468+00:00", "trade", 14.7856, 60.0]
["2026-09-04T15:11:16.114445+00:00", "trade", 14.81, 19.0]
["2026-09-04T15:11:18.612073+00:00", "trade", 14.8047, 1.0]
["2026-09-04T15:11:18.678619+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:11:19.668887+00:00", "trade", 14.8, 4000.0]
["2026-09-04T15:11:19.669647+00:00", "trade", 14.81, 3.0]
["2026-09-04T15:11:20.081585+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:11:20.081744+00:00", "trade", 14.8, 78.0]
["2026-09-04T15:11:20.081746+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:11:20.081747+00:00", "trade", 14.8, 2.0]
["2026-09-04T15:11:20.081749+00:00", "trade", 14.8, 14.0]
["2026-09-04T15:11:20.081751+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:11:20.081777+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:11:20.081786+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:11:20.081792+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:11:20.081798+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:11:20.081806+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:11:20.081819+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:11:20.081825+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:11:20.081839+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:11:20.081952+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:11:20.081964+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:11:20.082351+00:00", "trade", 14.8, 3.0]
["2026-09-04T15:11:20.082383+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:11:20.082393+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:11:20.082404+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:11:20.082439+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:11:20.082449+00:00", "trade", 14.8, 9.0]
["2026-09-04T15:11:20.082457+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:11:20.082466+00:00", "trade", 14.8, 6.0]
["2026-09-04T15:11:20.082526+00:00", "trade", 14.8, 46.0]
["2026-09-04T15:11:20.082538+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:11:20.082747+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:11:20.082876+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:11:20.082971+00:00", "trade", 14.795, 5.0]
["2026-09-04T15:11:20.082977+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:11:20.082978+00:00", "trade", 14.79, 300.0]
["2026-09-04T15:11:20.082980+00:00", "trade", 14.79, 15.0]
["2026-09-04T15:11:20.082981+00:00", "trade", 14.79, 5.0]
["2026-09-04T15:11:20.082982+00:00", "trade", 14.79, 192.0]
["2026-09-04T15:11:20.082984+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:11:20.083006+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:11:20.083028+00:00", "trade", 14.79, 40.0]
["2026-09-04T15:11:20.083046+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:11:20.083052+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:11:20.083059+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:11:20.083065+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:11:20.083072+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:11:20.083073+00:00", "trade", 14.79, 10.0]
["2026-09-04T15:11:20.083075+00:00", "trade", 14.79, 41.0]
["2026-09-04T15:11:20.083075+00:00", "trade", 14.79, 14.0]
["2026-09-04T15:11:20.083075+00:00", "trade", 14.79, 40.0]
["2026-09-04T15:11:20.083075+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.083078+00:00", "trade", 14.79, 90.0]
["2026-09-04T15:11:20.083079+00:00", "trade", 14.79, 75.0]
["2026-09-04T15:11:20.083079+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.083085+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.083092+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.083098+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.083111+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.083119+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.083135+00:00", "trade", 14.79, 175.0]
["2026-09-04T15:11:20.083182+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:11:20.083214+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.083422+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:11:20.083429+00:00", "trade", 14.79, 128.0]
["2026-09-04T15:11:20.083504+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.083555+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.083671+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.087066+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.088539+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.088546+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.090038+00:00", "trade", 14.78, 30.0]
["2026-09-04T15:11:20.092358+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.093200+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.093207+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.093214+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.097259+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:11:20.118064+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.118070+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:20.128765+00:00", "trade", 14.79, 10.0]
["2026-09-04T15:11:20.196254+00:00", "trade", 14.79, 300.0]
["2026-09-04T15:11:20.248957+00:00", "trade", 14.79, 9.0]
["2026-09-04T15:11:21.083449+00:00", "trade", 14.79, 5.0]
["2026-09-04T15:11:22.083477+00:00", "trade", 14.79, 5.0]
["2026-09-04T15:11:22.456945+00:00", "trade", 14.7801, 1000.0]
["2026-09-04T15:11:23.457647+00:00", "trade", 14.79, 5.0]
["2026-09-04T15:11:24.457661+00:00", "trade", 14.79, 5.0]
["2026-09-04T15:11:25.049677+00:00", "trade", 14.7876, 500.0]
["2026-09-04T15:11:25.147591+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:11:25.154386+00:00", "trade", 14.79, 5.0]
["2026-09-04T15:11:25.231868+00:00", "trade", 14.79, 1.0]
["2026-09-04T15:11:25.247775+00:00", "trade", 14.79, 92.0]
["2026-09-04T15:11:25.458070+00:00", "trade", 14.79, 5.0]
["2026-09-04T15:11:26.132351+00:00", "trade", 14.7527, 10.0]
["2026-09-04T15:11:26.457673+00:00", "trade", 14.79, 4.0]
["2026-09-04T15:11:27.279281+00:00", "trade", 14.7845, 72.0]
["2026-09-04T15:11:27.457664+00:00", "trade", 14.79, 5.0]
["2026-09-04T15:11:27.512832+00:00", "trade", 14.7527, 26.0]
["2026-09-04T15:11:27.971264+00:00", "trade", 14.7527, 2.0]
["2026-09-04T15:11:30.552216+00:00", "trade", 14.8072, 100.0]
["2026-09-04T15:11:30.901709+00:00", "trade", 14.795, 50.0]
["2026-09-04T15:11:31.416550+00:00", "trade", 14.8073, 1.0]
["2026-09-04T15:11:33.189925+00:00", "trade", 14.7801, 444.0]
["2026-09-04T15:11:33.190698+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:11:33.321396+00:00", "trade", 14.7865, 400.0]
["2026-09-04T15:11:33.754388+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:34.322203+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:11:36.228708+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:36.229083+00:00", "trade", 14.785, 38.0]
["2026-09-04T15:11:36.991491+00:00", "trade", 14.7875, 5.0]
["2026-09-04T15:11:37.013376+00:00", "trade", 14.7875, 1.0]
["2026-09-04T15:11:37.784111+00:00", "trade", 14.7875, 2.0]
["2026-09-04T15:11:38.207249+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:39.870716+00:00", "trade", 14.7588, 53.0]
["2026-09-04T15:11:39.872667+00:00", "trade", 14.7588, 44.0]
["2026-09-04T15:11:39.873441+00:00", "trade", 14.7588, 39.0]
["2026-09-04T15:11:40.071381+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.071382+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:11:40.071383+00:00", "trade", 14.78, 70.0]
["2026-09-04T15:11:40.071386+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:11:40.071387+00:00", "trade", 14.78, 283.0]
["2026-09-04T15:11:40.071395+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.071402+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:11:40.071404+00:00", "trade", 14.78, 17.0]
["2026-09-04T15:11:40.071410+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:11:40.071417+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:11:40.071418+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:11:40.071426+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:11:40.071432+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:11:40.071447+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:11:40.071454+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:11:40.071461+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:11:40.071468+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:11:40.071507+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:11:40.071748+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:11:40.071762+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:11:40.071925+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:11:40.071933+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:11:40.071933+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:11:40.071953+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.071961+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.071967+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.071974+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.071977+00:00", "trade", 14.78, 11.0]
["2026-09-04T15:11:40.071977+00:00", "trade", 14.78, 15.0]
["2026-09-04T15:11:40.071983+00:00", "trade", 14.78, 1.0]
["2026-09-04T15:11:40.071991+00:00", "trade", 14.78, 2.0]
["2026-09-04T15:11:40.071995+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.072003+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.072014+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:11:40.072050+00:00", "trade", 14.78, 4.0]
["2026-09-04T15:11:40.072099+00:00", "trade", 14.78, 18.0]
["2026-09-04T15:11:40.072107+00:00", "quote", 14.78, 14.78]
["2026-09-04T15:11:40.072261+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.072285+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.072317+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.072379+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.072385+00:00", "trade", 14.78, 12.0]
["2026-09-04T15:11:40.072394+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.072480+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.072604+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.076747+00:00", "trade", 14.785, 50.0]
["2026-09-04T15:11:40.076802+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.076918+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.076994+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.077000+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.077349+00:00", "trade", 14.78, 61.0]
["2026-09-04T15:11:40.133167+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:40.172447+00:00", "trade", 14.785, 3.0]
["2026-09-04T15:11:40.177594+00:00", "trade", 14.785, 2.0]
["2026-09-04T15:11:40.811793+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:42.315165+00:00", "trade", 14.785, 50.0]
["2026-09-04T15:11:42.315850+00:00", "trade", 14.785, 25.0]
["2026-09-04T15:11:42.316559+00:00", "trade", 14.785, 2.0]
["2026-09-04T15:11:42.364139+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:43.129291+00:00", "trade", 14.785, 10.0]
["2026-09-04T15:11:49.171949+00:00", "trade", 14.785, 10.0]
["2026-09-04T15:11:49.948127+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:53.259440+00:00", "trade", 14.785, 30.0]
["2026-09-04T15:11:54.207609+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:11:54.207609+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:54.208777+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:54.209221+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:54.300079+00:00", "trade", 14.79, 18.0]
["2026-09-04T15:11:54.300080+00:00", "trade", 14.79, 182.0]
["2026-09-04T15:11:54.300765+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:54.300800+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:54.300872+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:11:54.301233+00:00", "trade", 14.78, 2.0]
["2026-09-04T15:11:54.301243+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:54.303584+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:54.463358+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:54.463788+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:54.469567+00:00", "trade", 14.79, 200.0]
["2026-09-04T15:11:55.582178+00:00", "trade", 14.79, 11.0]
["2026-09-04T15:11:57.663701+00:00", "trade", 14.7921, 2.0]
["2026-09-04T15:11:57.860082+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:11:57.881404+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:11:59.484654+00:00", "trade", 14.7993, 1.0]
["2026-09-04T15:12:00.330900+00:00", "trade", 14.79, 18.0]
["2026-09-04T15:12:00.330902+00:00", "trade", 14.79, 10.0]
["2026-09-04T15:12:00.330920+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:12:00.330927+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:12:00.330934+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:12:00.330941+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:12:00.330947+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:12:00.330956+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:12:00.335936+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:12:00.335943+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:12:00.374199+00:00", "trade", 14.795, 2.0]
["2026-09-04T15:12:00.401941+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:12:00.401973+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:12:01.640191+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:12:01.644191+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:12:01.644192+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:12:01.644193+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:12:01.644195+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:12:01.644198+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:01.644213+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:01.644222+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:01.644228+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:01.644235+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:01.644467+00:00", "trade", 14.79, 20.0]
["2026-09-04T15:12:01.644663+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:01.644724+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:01.644769+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:01.644915+00:00", "trade", 14.785, 2.0]
["2026-09-04T15:12:01.644995+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:01.645113+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:01.646579+00:00", "trade", 14.78, 42.0]
["2026-09-04T15:12:01.646579+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:12:01.646617+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:12:01.649226+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:12:01.649233+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:12:01.694717+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:12:01.824448+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:12:02.223554+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:12:02.324156+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:12:03.542906+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:12:03.543127+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:04.428967+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:12:04.429474+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:12:04.486175+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:04.530782+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:04.532444+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:12:04.532909+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:12:04.532979+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:12:04.634398+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:12:04.832455+00:00", "trade", 14.7917, 1.0]
["2026-09-04T15:12:05.705496+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:12:06.583652+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:06.726178+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:06.726864+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:12:06.727350+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:12:07.762167+00:00", "trade", 14.7915, 11.0]
["2026-09-04T15:12:08.003252+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:12:08.003253+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:12:08.003291+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:08.003734+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:08.003769+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:08.003838+00:00", "trade", 14.79, 18.0]
["2026-09-04T15:12:08.003908+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:08.004432+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:08.114033+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:08.229838+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:12:09.546226+00:00", "trade", 14.7968, 1.0]
["2026-09-04T15:12:09.966403+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:09.966442+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:09.966449+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:09.966802+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:12:09.967089+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:09.967164+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:09.967171+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:09.967426+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:09.967440+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:09.970189+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:10.614891+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:12:10.615362+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:10.615392+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:10.650395+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:10.651079+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:10.654078+00:00", "trade", 14.79, 5.0]
["2026-09-04T15:12:11.252067+00:00", "trade", 14.79, 4000.0]
["2026-09-04T15:12:11.252855+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:12:12.252801+00:00", "trade", 14.79, 4.0]
["2026-09-04T15:12:12.946522+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:12:13.252817+00:00", "trade", 14.79, 4.0]
["2026-09-04T15:12:13.627054+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:13.657138+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:14.252782+00:00", "trade", 14.79, 5.0]
["2026-09-04T15:12:15.252788+00:00", "trade", 14.79, 4.0]
["2026-09-04T15:12:16.252818+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:12:18.692895+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:19.080264+00:00", "trade", 14.7998, 40.0]
["2026-09-04T15:12:20.950738+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:21.934121+00:00", "trade", 14.7742, 3.0]
["2026-09-04T15:12:22.017868+00:00", "trade", 14.7944, 200.0]
["2026-09-04T15:12:22.987170+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:23.054047+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:23.972921+00:00", "trade", 14.7742, 13.0]
["2026-09-04T15:12:24.498419+00:00", "trade", 14.7742, 16.0]
["2026-09-04T15:12:24.925625+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:25.448219+00:00", "trade", 14.79, 10.0]
["2026-09-04T15:12:26.303578+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:26.395605+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:26.526382+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:27.057919+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:27.379240+00:00", "trade", 14.8, 14.0]
["2026-09-04T15:12:27.379241+00:00", "trade", 14.8, 86.0]
["2026-09-04T15:12:27.379246+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:27.379262+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:27.379269+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:12:27.379984+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:12:27.380031+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:12:27.380925+00:00", "trade", 14.795, 90.0]
["2026-09-04T15:12:27.382675+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:12:27.383070+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:12:27.384292+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:12:27.384704+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:12:27.385044+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:12:27.389760+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:12:27.390461+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:12:27.390516+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:12:28.071709+00:00", "trade", 14.7744, 100.0]
["2026-09-04T15:12:29.752762+00:00", "trade", 14.7875, 2.0]
["2026-09-04T15:12:29.754962+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:29.780236+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:12:29.781068+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:29.815300+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:12:29.880241+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:12:30.880312+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:30.980246+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:12:31.972157+00:00", "trade", 14.7744, 13.0]
["2026-09-04T15:12:31.980310+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:32.080263+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:12:33.080316+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:33.180255+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:12:34.100281+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:12:34.180263+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:12:34.804940+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:12:35.174928+00:00", "trade", 14.788, 1.0]
["2026-09-04T15:12:35.832708+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:12:38.419779+00:00", "trade", 14.8, 10.0]
["2026-09-04T15:12:38.475932+00:00", "trade", 14.8, 14.0]
["2026-09-04T15:12:38.475951+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:12:38.475958+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:38.475965+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:38.475972+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:38.475985+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:38.475992+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:38.476006+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:38.476012+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:38.481661+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:38.481680+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:38.507305+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:38.507329+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:38.507336+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:38.507342+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:12:39.107678+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:12:43.104407+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:12:43.104680+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:12:43.104681+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:12:43.105263+00:00", "trade", 14.8, 2.0]
["2026-09-04T15:12:43.222937+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:12:43.450458+00:00", "trade", 14.7906, 11.0]
["2026-09-04T15:12:45.152211+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:12:45.152212+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:12:45.152239+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:45.152268+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:45.152980+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:45.163208+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:45.163233+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:45.163240+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:45.163246+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:45.163662+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:12:45.163730+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:12:45.163768+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:12:45.163819+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:45.164051+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:45.164081+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:45.164157+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:45.164234+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:45.164313+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:12:45.164486+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:45.164503+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:45.164525+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:45.216811+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:45.217181+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:12:45.217698+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:45.316941+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:45.446899+00:00", "trade", 14.81, 200.0]
["2026-09-04T15:12:45.447342+00:00", "trade", 14.81, 2.0]
["2026-09-04T15:12:46.313033+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:50.035325+00:00", "trade", 14.776, 100.0]
["2026-09-04T15:12:50.965714+00:00", "trade", 14.81, 10.0]
["2026-09-04T15:12:51.772548+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:12:53.909492+00:00", "trade", 14.7927, 80.0]
["2026-09-04T15:12:54.243791+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:54.396278+00:00", "trade", 14.7922, 1.0]
["2026-09-04T15:12:54.818550+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:54.826272+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:54.826287+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:54.826369+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:12:54.826952+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:12:54.830852+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:54.836360+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:54.857727+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:54.896631+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:56.913277+00:00", "trade", 14.7923, 23.0]
["2026-09-04T15:12:59.354011+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:12:59.394660+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:12:59.395037+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:59.395098+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:59.429384+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:12:59.430053+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:02.378224+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:02.378225+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:02.378267+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:02.378280+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:02.381152+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:02.385714+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:02.386011+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:02.386196+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:02.418204+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:02.533012+00:00", "trade", 14.7765, 100.0]
["2026-09-04T15:13:03.125747+00:00", "trade", 14.82, 1.0]
["2026-09-04T15:13:04.109678+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:05.159927+00:00", "trade", 14.8158, 500.0]
["2026-09-04T15:13:05.160704+00:00", "trade", 14.81, 3.0]
["2026-09-04T15:13:05.330757+00:00", "trade", 14.7953, 1.0]
["2026-09-04T15:13:07.773321+00:00", "trade", 14.7953, 10.0]
["2026-09-04T15:13:09.007133+00:00", "trade", 14.7928, 4.0]
["2026-09-04T15:13:10.195526+00:00", "trade", 14.7934, 26.0]
["2026-09-04T15:13:10.195582+00:00", "trade", 14.7959, 13.0]
["2026-09-04T15:13:10.195642+00:00", "trade", 14.7959, 3.0]
["2026-09-04T15:13:11.872978+00:00", "trade", 14.8125, 1000.0]
["2026-09-04T15:13:11.873749+00:00", "trade", 14.81, 3.0]
["2026-09-04T15:13:12.363137+00:00", "trade", 14.81, 1.0]
["2026-09-04T15:13:12.363899+00:00", "trade", 14.81, 2.0]
["2026-09-04T15:13:12.419726+00:00", "trade", 14.81, 5.0]
["2026-09-04T15:13:12.970977+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:13.026347+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:13.026737+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:13.027057+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:13.150066+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:15.125967+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:15.158477+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:15.229133+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:16.394701+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:16.499128+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:18.855019+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:18.855020+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.855057+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:18.855521+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.855528+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.855535+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.855558+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.855627+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.855635+00:00", "trade", 14.82, 10.0]
["2026-09-04T15:13:18.855714+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.855938+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.855939+00:00", "trade", 14.82, 999.0]
["2026-09-04T15:13:18.856011+00:00", "trade", 14.82, 32.0]
["2026-09-04T15:13:18.856038+00:00", "trade", 14.82, 500.0]
["2026-09-04T15:13:18.856039+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.856084+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.856110+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.856143+00:00", "trade", 14.815, 2.0]
["2026-09-04T15:13:18.857953+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.860020+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.860086+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.860459+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.864984+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.866080+00:00", "trade", 14.82, 175.0]
["2026-09-04T15:13:18.866112+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.866305+00:00", "trade", 14.8199, 125.0]
["2026-09-04T15:13:18.866415+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.866922+00:00", "trade", 14.82, 7.0]
["2026-09-04T15:13:18.867000+00:00", "trade", 14.82, 93.0]
["2026-09-04T15:13:18.867180+00:00", "trade", 14.82, 4.0]
["2026-09-04T15:13:18.867244+00:00", "trade", 14.82, 45.0]
["2026-09-04T15:13:18.867308+00:00", "trade", 14.82, 4.0]
["2026-09-04T15:13:18.867364+00:00", "trade", 14.82, 47.0]
["2026-09-04T15:13:18.867396+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.869991+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.870699+00:00", "trade", 14.82, 301.0]
["2026-09-04T15:13:18.870699+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.870701+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.870706+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:18.870719+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.870726+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.870733+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.870739+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.870744+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.870746+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.870746+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.870748+00:00", "trade", 14.82, 66.0]
["2026-09-04T15:13:18.870761+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.870767+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.870774+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.870780+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.870787+00:00", "trade", 14.82, 34.0]
["2026-09-04T15:13:18.870787+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.870788+00:00", "trade", 14.82, 200.0]
["2026-09-04T15:13:18.870790+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.870791+00:00", "trade", 14.82, 78.0]
["2026-09-04T15:13:18.870793+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.870800+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.870814+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.870848+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.870851+00:00", "trade", 14.82, 96.0]
["2026-09-04T15:13:18.870855+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.870862+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:18.870875+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.870882+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.870888+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.870894+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.870901+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.870916+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.870935+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.870980+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871030+00:00", "trade", 14.82, 150.0]
["2026-09-04T15:13:18.871032+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.871070+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871077+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871087+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871093+00:00", "trade", 14.82, 45.0]
["2026-09-04T15:13:18.871144+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871150+00:00", "trade", 14.82, 144.0]
["2026-09-04T15:13:18.871186+00:00", "trade", 14.82, 66.0]
["2026-09-04T15:13:18.871288+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871295+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871299+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871309+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871351+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871362+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871367+00:00", "trade", 14.82, 50.0]
["2026-09-04T15:13:18.871367+00:00", "trade", 14.82, 25.0]
["2026-09-04T15:13:18.871367+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871388+00:00", "trade", 14.82, 50.0]
["2026-09-04T15:13:18.871389+00:00", "trade", 14.82, 50.0]
["2026-09-04T15:13:18.871390+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871397+00:00", "trade", 14.82, 50.0]
["2026-09-04T15:13:18.871397+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871410+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871472+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871494+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871500+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871538+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871678+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871679+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.871680+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.871682+00:00", "trade", 14.82, 66.0]
["2026-09-04T15:13:18.871685+00:00", "trade", 14.82, 300.0]
["2026-09-04T15:13:18.871685+00:00", "trade", 14.82, 34.0]
["2026-09-04T15:13:18.871685+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871687+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.871689+00:00", "trade", 14.82, 25.0]
["2026-09-04T15:13:18.871692+00:00", "trade", 14.82, 52.0]
["2026-09-04T15:13:18.871692+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871693+00:00", "trade", 14.82, 151.0]
["2026-09-04T15:13:18.871694+00:00", "trade", 14.82, 200.0]
["2026-09-04T15:13:18.871696+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871698+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871703+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871711+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871724+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871731+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871774+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871781+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871787+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871794+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871803+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.871807+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.871808+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871813+00:00", "trade", 14.82, 59.0]
["2026-09-04T15:13:18.871814+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871821+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871842+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871849+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871855+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.871884+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.872323+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.872348+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.872565+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.872572+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.872789+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.872896+00:00", "trade", 14.82, 50.0]
["2026-09-04T15:13:18.872897+00:00", "trade", 14.82, 50.0]
["2026-09-04T15:13:18.872897+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.872914+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.872959+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.872967+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.873140+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.873141+00:00", "trade", 14.82, 14.0]
["2026-09-04T15:13:18.873244+00:00", "trade", 14.82, 12.0]
["2026-09-04T15:13:18.873244+00:00", "trade", 14.82, 12.0]
["2026-09-04T15:13:18.873245+00:00", "trade", 14.82, 200.0]
["2026-09-04T15:13:18.873245+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.873245+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:18.873254+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.873279+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:18.873285+00:00", "trade", 14.81, 79.0]
["2026-09-04T15:13:18.873286+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:13:18.873287+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:13:18.873289+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:13:18.873291+00:00", "trade", 14.81, 300.0]
["2026-09-04T15:13:18.873332+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:18.873333+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873347+00:00", "trade", 14.81, 39.0]
["2026-09-04T15:13:18.873348+00:00", "trade", 14.81, 370.0]
["2026-09-04T15:13:18.873360+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873364+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:13:18.873365+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:13:18.873367+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873373+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873379+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873393+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873401+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873403+00:00", "trade", 14.81, 55.0]
["2026-09-04T15:13:18.873408+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873415+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873429+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873435+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873442+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873455+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873462+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873468+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873475+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873481+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873487+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873494+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873500+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873507+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873522+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873528+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873535+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873542+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873548+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873554+00:00", "trade", 14.82, 80.0]
["2026-09-04T15:13:18.873555+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873562+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873569+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:18.873583+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.873643+00:00", "trade", 14.81, 300.0]
["2026-09-04T15:13:18.873644+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.873652+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.873653+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:13:18.873654+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.873659+00:00", "trade", 14.81, 300.0]
["2026-09-04T15:13:18.873664+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:13:18.873669+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.873676+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.873693+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:18.873778+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:18.873786+00:00", "trade", 14.82, 42.0]
["2026-09-04T15:13:18.873786+00:00", "trade", 14.82, 16.0]
["2026-09-04T15:13:18.873823+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:18.873914+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:18.873969+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:18.873993+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:18.874156+00:00", "trade", 14.81, 1.0]
["2026-09-04T15:13:18.875283+00:00", "trade", 14.82, 4.0]
["2026-09-04T15:13:18.875329+00:00", "trade", 14.8, 200.0]
["2026-09-04T15:13:18.875329+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:18.875330+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:13:18.875335+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:18.875350+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:18.875357+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:18.875371+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:18.875384+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:18.875405+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:18.875411+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:18.875418+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:18.875631+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:13:18.875701+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:13:18.875721+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:13:18.875761+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.875786+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.875793+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.875899+00:00", "trade", 14.8, 53.0]
["2026-09-04T15:13:18.875900+00:00", "trade", 14.8, 42.0]
["2026-09-04T15:13:18.875986+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.877046+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.877512+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.877605+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.877665+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.878142+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.878619+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.879700+00:00", "trade", 14.82, 8.0]
["2026-09-04T15:13:18.904670+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.904672+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:13:18.904673+00:00", "trade", 14.8, 179.0]
["2026-09-04T15:13:18.904674+00:00", "trade", 14.8, 197.0]
["2026-09-04T15:13:18.904675+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:13:18.904678+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.904684+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.904700+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:13:18.904702+00:00", "trade", 14.8, 75.0]
["2026-09-04T15:13:18.904712+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.904725+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.904751+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.904758+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.904764+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.904770+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.904785+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.904925+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.904963+00:00", "trade", 14.8, 111.0]
["2026-09-04T15:13:18.904965+00:00", "trade", 14.8, 131.0]
["2026-09-04T15:13:18.905046+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.905131+00:00", "trade", 14.8, 4.0]
["2026-09-04T15:13:18.905235+00:00", "trade", 14.8, 73.0]
["2026-09-04T15:13:18.905240+00:00", "trade", 14.8, 152.0]
["2026-09-04T15:13:18.905440+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.906840+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.910370+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:18.918164+00:00", "trade", 14.8, 4.0]
["2026-09-04T15:13:18.974510+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:19.016820+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:19.163419+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:19.379315+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:19.380175+00:00", "trade", 14.79, 200.0]
["2026-09-04T15:13:19.380224+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:19.380225+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:13:19.380286+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:13:19.380324+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:13:19.380324+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:19.380360+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:13:19.380528+00:00", "trade", 14.795, 50.0]
["2026-09-04T15:13:19.380529+00:00", "trade", 14.795, 50.0]
["2026-09-04T15:13:19.380731+00:00", "trade", 14.795, 200.0]
["2026-09-04T15:13:19.380801+00:00", "trade", 14.795, 50.0]
["2026-09-04T15:13:19.380806+00:00", "trade", 14.795, 50.0]
["2026-09-04T15:13:19.380914+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:13:19.380922+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:13:19.380951+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:13:19.381511+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:19.387914+00:00", "trade", 14.795, 200.0]
["2026-09-04T15:13:19.394447+00:00", "trade", 14.795, 200.0]
["2026-09-04T15:13:19.512779+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:19.778870+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:19.783467+00:00", "trade", 14.795, 120.0]
["2026-09-04T15:13:19.829614+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:19.831370+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:20.180277+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:20.395154+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:13:20.551930+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:20.551931+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:13:20.551965+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:20.552638+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:20.552686+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:20.599108+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:20.645950+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:20.646350+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:20.646651+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:21.094596+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:22.435352+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:22.660893+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:23.333006+00:00", "trade", 14.783, 10.0]
["2026-09-04T15:13:26.437305+00:00", "trade", 14.7949, 5.0]
["2026-09-04T15:13:27.129700+00:00", "trade", 14.8, 5.0]
["2026-09-04T15:13:27.726415+00:00", "trade", 14.796, 1.0]
["2026-09-04T15:13:27.762079+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:27.808175+00:00", "trade", 14.7935, 1.0]
["2026-09-04T15:13:28.577564+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:28.772458+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:28.872010+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:29.771770+00:00", "trade", 14.7949, 1.0]
["2026-09-04T15:13:29.772131+00:00", "trade", 14.7949, 1.0]
["2026-09-04T15:13:30.011351+00:00", "trade", 14.79, 14.0]
["2026-09-04T15:13:30.016227+00:00", "trade", 14.79, 10.0]
["2026-09-04T15:13:30.715091+00:00", "trade", 14.7831, 81.0]
["2026-09-04T15:13:30.715802+00:00", "trade", 14.7831, 5.0]
["2026-09-04T15:13:31.913463+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:31.916861+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:31.916895+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:31.918462+00:00", "trade", 14.795, 10.0]
["2026-09-04T15:13:31.918494+00:00", "trade", 14.795, 10.0]
["2026-09-04T15:13:31.936257+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:31.936723+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:31.936809+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:32.069817+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:32.547699+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:33.866768+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:34.892500+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:34.893022+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:13:34.893044+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:35.159697+00:00", "trade", 14.8, 78.0]
["2026-09-04T15:13:35.159697+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:35.159698+00:00", "trade", 14.8, 13.0]
["2026-09-04T15:13:35.159700+00:00", "trade", 14.8, 370.0]
["2026-09-04T15:13:35.159701+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:13:35.159705+00:00", "trade", 14.8, 54.0]
["2026-09-04T15:13:35.159711+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:35.159738+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:35.159745+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:35.159751+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:35.159765+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:35.159773+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:35.159781+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:35.159787+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:35.159801+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:35.159807+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:35.159828+00:00", "trade", 14.8, 15.0]
["2026-09-04T15:13:35.159828+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:35.159829+00:00", "trade", 14.8, 4.0]
["2026-09-04T15:13:35.159842+00:00", "trade", 14.8, 39.0]
["2026-09-04T15:13:35.159844+00:00", "trade", 14.8, 8.0]
["2026-09-04T15:13:35.159844+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:13:35.159845+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:35.159863+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:35.159870+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:13:35.160071+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:13:35.160133+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:35.160140+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:35.160150+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:35.160157+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:35.160170+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:35.160529+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:35.164852+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:35.164859+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:35.165219+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:35.165322+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:35.168073+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:13:35.210152+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:35.210177+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:35.210824+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:35.210851+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:13:35.210910+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:13:35.222274+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:13:35.246182+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:13:35.788735+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:13:36.040960+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:13:36.230715+00:00", "trade", 14.7832, 100.0]
["2026-09-04T15:13:36.231588+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:13:36.247095+00:00", "trade", 14.8, 1.0]
["2026-09-04T15:13:36.911607+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:36.911641+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:36.911643+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:13:36.912163+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:36.912186+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:36.912216+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:36.912242+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:36.912287+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:36.912664+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:36.912704+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:36.912724+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:36.966233+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:36.966605+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:13:37.786790+00:00", "trade", 14.8042, 1.0]
["2026-09-04T15:13:39.669815+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:13:39.670226+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:13:39.740153+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:13:39.740445+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:13:39.758131+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:13:40.840056+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:13:40.840113+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:13:40.840364+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:13:41.382176+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:13:41.394299+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:13:41.394319+00:00", "trade", 14.81, 10.0]
["2026-09-04T15:13:41.394633+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:41.394640+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:41.394654+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:41.394661+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:41.394674+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:41.394681+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:41.394741+00:00", "trade", 14.81, 10.0]
["2026-09-04T15:13:41.395244+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:41.395268+00:00", "trade", 14.82, 6.0]
["2026-09-04T15:13:41.395425+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:41.395780+00:00", "trade", 14.81, 20.0]
["2026-09-04T15:13:41.397154+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:41.425167+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:42.910978+00:00", "trade", 14.8149, 1.0]
["2026-09-04T15:13:45.675850+00:00", "trade", 14.8067, 29.0]
["2026-09-04T15:13:45.680738+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:13:45.681046+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:13:45.681449+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:13:45.684933+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:45.685618+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:45.801453+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:45.801920+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:47.730278+00:00", "trade", 14.8182, 1000.0]
["2026-09-04T15:13:48.746151+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:48.749678+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:48.908775+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:49.509561+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:52.763893+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:53.111604+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:53.264179+00:00", "trade", 14.8064, 1.0]
["2026-09-04T15:13:53.704336+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:54.089164+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:54.089226+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:54.089557+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:54.102705+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:54.103917+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:54.218989+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:55.695073+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:55.773705+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:56.789474+00:00", "trade", 14.815, 100.0]
["2026-09-04T15:13:56.789485+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:56.789486+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:56.789556+00:00", "trade", 14.82, 400.0]
["2026-09-04T15:13:56.789556+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:13:56.789557+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:56.789606+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:56.789621+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:56.789644+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:56.789681+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:56.789735+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:56.789789+00:00", "trade", 14.82, 2.0]
["2026-09-04T15:13:56.789831+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:56.789852+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:56.790006+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:56.790031+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:56.790079+00:00", "trade", 14.82, 4.0]
["2026-09-04T15:13:56.790079+00:00", "trade", 14.82, 3.0]
["2026-09-04T15:13:56.790081+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:13:56.790218+00:00", "quote", 14.82, 14.82]
["2026-09-04T15:13:56.790220+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:56.790469+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:56.790495+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:56.790516+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:56.790558+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:56.790667+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:56.790697+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:56.791261+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:56.820947+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:56.821025+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:13:56.821316+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:57.795523+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:13:58.707232+00:00", "trade", 14.82, 43.0]
["2026-09-04T15:13:58.707354+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:13:58.707354+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:13:58.707356+00:00", "trade", 14.81, 40.0]
["2026-09-04T15:13:58.707361+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:13:58.707383+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.707390+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.707396+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.707403+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.707409+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.707415+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.707422+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.707436+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.707443+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.707456+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.707462+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.707476+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.707483+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.707601+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:58.707636+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:58.707642+00:00", "trade", 14.81, 10.0]
["2026-09-04T15:13:58.707646+00:00", "trade", 14.81, 2.0]
["2026-09-04T15:13:58.707651+00:00", "trade", 14.81, 71.0]
["2026-09-04T15:13:58.707667+00:00", "trade", 14.81, 137.0]
["2026-09-04T15:13:58.707832+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:58.707909+00:00", "trade", 14.81, 5.0]
["2026-09-04T15:13:58.707918+00:00", "trade", 14.81, 62.0]
["2026-09-04T15:13:58.707927+00:00", "trade", 14.81, 107.0]
["2026-09-04T15:13:58.708249+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:58.708256+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:58.708278+00:00", "trade", 14.81, 2.0]
["2026-09-04T15:13:58.708336+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:58.708377+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:58.708434+00:00", "trade", 14.81, 178.0]
["2026-09-04T15:13:58.708571+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:58.708617+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:58.708665+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.708717+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.708905+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:13:58.709052+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.709121+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.709155+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.709744+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.710738+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:13:58.712489+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.712495+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.717793+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.749509+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.749533+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:58.772829+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:13:58.777749+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:13:58.818129+00:00", "trade", 14.81, 200.0]
["2026-09-04T15:13:58.905184+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:59.100074+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:13:59.431234+00:00", "trade", 14.7844, 100.0]
["2026-09-04T15:13:59.905644+00:00", "trade", 14.8, 10.0]
["2026-09-04T15:14:00.315251+00:00", "trade", 14.812, 14.0]
["2026-09-04T15:14:00.400966+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:00.400994+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:00.623252+00:00", "trade", 14.805, 1.0]
["2026-09-04T15:14:01.385992+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:02.515975+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:02.516027+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:02.516029+00:00", "trade", 14.81, 57.0]
["2026-09-04T15:14:02.516063+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:02.977634+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:04.066940+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:05.357973+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:14:05.358012+00:00", "trade", 14.82, 86.0]
["2026-09-04T15:14:05.358030+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:14:05.358150+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:14:05.358203+00:00", "trade", 14.82, 4.0]
["2026-09-04T15:14:05.358277+00:00", "trade", 14.82, 90.0]
["2026-09-04T15:14:05.358327+00:00", "trade", 14.82, 11.0]
["2026-09-04T15:14:05.359247+00:00", "trade", 14.82, 3.0]
["2026-09-04T15:14:05.359307+00:00", "trade", 14.82, 4.0]
["2026-09-04T15:14:05.359806+00:00", "trade", 14.82, 65.0]
["2026-09-04T15:14:05.360312+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:05.360412+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:05.363253+00:00", "trade", 14.82, 200.0]
["2026-09-04T15:14:05.367592+00:00", "trade", 14.82, 4.0]
["2026-09-04T15:14:05.367879+00:00", "trade", 14.82, 30.0]
["2026-09-04T15:14:05.372488+00:00", "trade", 14.82, 3.0]
["2026-09-04T15:14:05.626163+00:00", "trade", 14.8142, 500.0]
["2026-09-04T15:14:06.181411+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:06.181440+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:06.191486+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:06.294413+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:06.508989+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:06.804089+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:06.882456+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:06.884695+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:07.000973+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:07.001418+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:07.784450+00:00", "trade", 14.8122, 11.0]
["2026-09-04T15:14:09.015178+00:00", "trade", 14.8199, 10000.0]
["2026-09-04T15:14:10.646459+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:11.128671+00:00", "trade", 14.815, 25.0]
["2026-09-04T15:14:11.129363+00:00", "trade", 14.815, 25.0]
["2026-09-04T15:14:11.129841+00:00", "trade", 14.815, 25.0]
["2026-09-04T15:14:11.130130+00:00", "trade", 14.815, 25.0]
["2026-09-04T15:14:11.616486+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:12.670798+00:00", "trade", 14.7994, 200.0]
["2026-09-04T15:14:13.976213+00:00", "trade", 14.8076, 4.0]
["2026-09-04T15:14:15.152485+00:00", "trade", 14.8108, 888.0]
["2026-09-04T15:14:15.152533+00:00", "trade", 14.81, 43.0]
["2026-09-04T15:14:15.152533+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:14:15.152536+00:00", "trade", 14.81, 1.0]
["2026-09-04T15:14:15.152540+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:15.152555+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:15.152562+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:15.152563+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:14:15.152568+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:15.152575+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:15.152577+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:14:15.152581+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:15.152589+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:15.152595+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:15.152726+00:00", "trade", 14.81, 77.0]
["2026-09-04T15:14:15.152768+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:15.152772+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:14:15.152775+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:15.152781+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:15.152788+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:15.152796+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:15.152808+00:00", "trade", 14.81, 2.0]
["2026-09-04T15:14:15.152828+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:14:15.152840+00:00", "trade", 14.81, 50.0]
["2026-09-04T15:14:15.152848+00:00", "trade", 14.81, 50.0]
["2026-09-04T15:14:15.152851+00:00", "trade", 14.81, 50.0]
["2026-09-04T15:14:15.152916+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:15.152986+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:14:15.152992+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:14:15.152998+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:14:15.153097+00:00", "trade", 14.81, 50.0]
["2026-09-04T15:14:15.153097+00:00", "trade", 14.81, 50.0]
["2026-09-04T15:14:15.153131+00:00", "trade", 14.81, 50.0]
["2026-09-04T15:14:15.153229+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:14:15.153475+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:14:15.153550+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:14:15.154894+00:00", "trade", 14.81, 25.0]
["2026-09-04T15:14:15.157598+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:14:15.157973+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:15.158063+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:15.158304+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:15.158445+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:15.158789+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:14:15.158911+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:15.160815+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:15.165153+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:15.165450+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:14:15.348489+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:15.353806+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:15.495041+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:16.011676+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:16.090825+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:16.255217+00:00", "trade", 14.8143, 27.0]
["2026-09-04T15:14:17.081401+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:17.595233+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:17.670042+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:19.590385+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:19.693757+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:19.949801+00:00", "trade", 14.8146, 1.0]
["2026-09-04T15:14:20.304763+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:20.424492+00:00", "trade", 14.82, 4.0]
["2026-09-04T15:14:20.432970+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:14:20.432971+00:00", "trade", 14.82, 8.0]
["2026-09-04T15:14:20.432972+00:00", "trade", 14.82, 25.0]
["2026-09-04T15:14:20.432990+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:20.432997+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:20.433004+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:20.433011+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:20.433017+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:20.433038+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:20.433080+00:00", "trade", 14.82, 263.0]
["2026-09-04T15:14:20.433084+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:20.433099+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:14:20.433129+00:00", "trade", 14.82, 137.0]
["2026-09-04T15:14:20.433131+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:20.433195+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:14:20.433202+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:14:20.433210+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:14:20.433239+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:14:20.433443+00:00", "trade", 14.82, 18.0]
["2026-09-04T15:14:20.433445+00:00", "trade", 14.82, 3.0]
["2026-09-04T15:14:20.433445+00:00", "trade", 14.82, 10.0]
["2026-09-04T15:14:20.433448+00:00", "trade", 14.82, 7.0]
["2026-09-04T15:14:20.433450+00:00", "trade", 14.82, 10.0]
["2026-09-04T15:14:20.433450+00:00", "trade", 14.825, 100.0]
["2026-09-04T15:14:20.433490+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:14:20.438040+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:14:20.438047+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:14:20.440587+00:00", "trade", 14.825, 100.0]
["2026-09-04T15:14:20.443670+00:00", "trade", 14.825, 200.0]
["2026-09-04T15:14:20.465226+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:14:20.465244+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:20.465278+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:20.468771+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:20.826393+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:21.124118+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:21.125394+00:00", "trade", 14.82, 5.0]
["2026-09-04T15:14:21.709880+00:00", "trade", 14.82, 3.0]
["2026-09-04T15:14:21.714876+00:00", "trade", 14.82, 2.0]
["2026-09-04T15:14:21.876048+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:21.890802+00:00", "trade", 14.8004, 100.0]
["2026-09-04T15:14:23.158354+00:00", "trade", 14.808, 1.0]
["2026-09-04T15:14:24.473797+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:24.519304+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:24.673014+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:24.709533+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:25.651736+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:25.700400+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:25.772235+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:25.813554+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:26.222223+00:00", "trade", 14.8004, 16.0]
["2026-09-04T15:14:26.464858+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:26.508252+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:26.657988+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:26.835684+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:28.507560+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:29.086035+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:29.117686+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:30.221971+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:30.810934+00:00", "trade", 14.7884, 100.0]
["2026-09-04T15:14:33.832864+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:14:34.958632+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:14:34.958665+00:00", "trade", 14.83, 3000.0]
["2026-09-04T15:14:34.958668+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:14:34.958681+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:14:34.958683+00:00", "trade", 14.83, 60.0]
["2026-09-04T15:14:34.958742+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:14:34.958829+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.958878+00:00", "trade", 14.83, 10.0]
["2026-09-04T15:14:34.958944+00:00", "trade", 14.83, 3.0]
["2026-09-04T15:14:34.959020+00:00", "trade", 14.83, 3.0]
["2026-09-04T15:14:34.959021+00:00", "trade", 14.83, 29.0]
["2026-09-04T15:14:34.959043+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:14:34.959073+00:00", "trade", 14.83, 150.0]
["2026-09-04T15:14:34.959073+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:14:34.959076+00:00", "quote", 14.83, 14.83]
["2026-09-04T15:14:34.959083+00:00", "quote", 14.83, 14.83]
["2026-09-04T15:14:34.959096+00:00", "trade", 14.83, 50.0]
["2026-09-04T15:14:34.959151+00:00", "trade", 14.83, 150.0]
["2026-09-04T15:14:34.959153+00:00", "quote", 14.83, 14.83]
["2026-09-04T15:14:34.959213+00:00", "trade", 14.83, 249.0]
["2026-09-04T15:14:34.959216+00:00", "quote", 14.83, 14.83]
["2026-09-04T15:14:34.959416+00:00", "trade", 14.83, 10.0]
["2026-09-04T15:14:34.959446+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.959478+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.960058+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.960201+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.960283+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.960336+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.960386+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.960388+00:00", "trade", 14.84, 100.0]
["2026-09-04T15:14:34.960388+00:00", "trade", 14.84, 100.0]
["2026-09-04T15:14:34.960405+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.960412+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.960416+00:00", "trade", 14.84, 100.0]
["2026-09-04T15:14:34.960417+00:00", "trade", 14.84, 75.0]
["2026-09-04T15:14:34.960420+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.960434+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.960441+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.960448+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.960483+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.960590+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.961402+00:00", "trade", 14.84, 100.0]
["2026-09-04T15:14:34.961402+00:00", "quote", 14.83, 14.85]
["2026-09-04T15:14:34.961404+00:00", "trade", 14.84, 75.0]
["2026-09-04T15:14:34.961409+00:00", "quote", 14.83, 14.85]
["2026-09-04T15:14:34.961422+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:34.961430+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:34.961437+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:34.961458+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:34.961729+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:34.961951+00:00", "trade", 14.83, 26401.0]
["2026-09-04T15:14:34.961978+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:34.961996+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:34.961997+00:00", "trade", 14.84, 100.0]
["2026-09-04T15:14:34.961998+00:00", "trade", 14.84, 25.0]
["2026-09-04T15:14:34.962003+00:00", "quote", 14.83, 14.85]
["2026-09-04T15:14:34.962018+00:00", "quote", 14.83, 14.85]
["2026-09-04T15:14:34.962024+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.962031+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.962037+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.962057+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.962063+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.962076+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.962083+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.962135+00:00", "quote", 14.84, 14.84]
["2026-09-04T15:14:34.962160+00:00", "quote", 14.84, 14.84]
["2026-09-04T15:14:34.962350+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.962574+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.962664+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.962670+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.962683+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.962717+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.962756+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:14:34.962815+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:14:34.967097+00:00", "trade", 14.84, 100.0]
["2026-09-04T15:14:34.967097+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:14:34.967098+00:00", "trade", 14.84, 110.0]
["2026-09-04T15:14:34.967104+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:14:34.967123+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.967137+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.967144+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.967150+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.967157+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.968419+00:00", "trade", 14.84, 50.0]
["2026-09-04T15:14:34.968894+00:00", "trade", 14.84, 50.0]
["2026-09-04T15:14:34.969689+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.973024+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.976076+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.992926+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.992950+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.997785+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:14:34.998170+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:14:34.998475+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:14:34.998609+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:14:35.002760+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:14:35.035076+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:14:35.035457+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:14:35.176809+00:00", "trade", 14.8223, 1.0]
["2026-09-04T15:14:35.209862+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:14:35.399928+00:00", "trade", 14.8155, 6.0]
["2026-09-04T15:14:36.115966+00:00", "quote", 14.82, 14.85]
["2026-09-04T15:14:36.116929+00:00", "quote", 14.82, 14.85]
["2026-09-04T15:14:36.564822+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:14:36.565132+00:00", "quote", 14.82, 14.85]
["2026-09-04T15:14:37.073721+00:00", "trade", 14.8241, 243.0]
["2026-09-04T15:14:37.946932+00:00", "quote", 14.82, 14.85]
["2026-09-04T15:14:38.414393+00:00", "quote", 14.83, 14.85]
["2026-09-04T15:14:38.414459+00:00", "trade", 14.84, 25.0]
["2026-09-04T15:14:38.414460+00:00", "trade", 14.84, 100.0]
["2026-09-04T15:14:38.414478+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:38.414485+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:38.414492+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:38.414538+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:38.416930+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:38.416956+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:38.421660+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:38.421683+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:38.425800+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:38.453627+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:38.453654+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:38.512499+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:38.512875+00:00", "quote", 14.83, 14.85]
["2026-09-04T15:14:38.512982+00:00", "quote", 14.83, 14.85]
["2026-09-04T15:14:38.554430+00:00", "quote", 14.83, 14.85]
["2026-09-04T15:14:39.219187+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:39.324530+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:39.631260+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:39.728773+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:39.820786+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:39.925956+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:41.634286+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:41.777048+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:42.639013+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:43.369733+00:00", "trade", 14.845, 50.0]
["2026-09-04T15:14:44.728404+00:00", "trade", 14.8158, 3.0]
["2026-09-04T15:14:45.591101+00:00", "trade", 14.8224, 24.0]
["2026-09-04T15:14:46.785621+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:46.858910+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:47.192201+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:48.613801+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:48.613810+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:48.732353+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:48.732791+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:49.489908+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:49.489917+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:49.493761+00:00", "trade", 14.8469, 100.0]
["2026-09-04T15:14:49.628121+00:00", "trade", 14.85, 1.0]
["2026-09-04T15:14:49.628334+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:49.628341+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:49.628348+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:49.628362+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:49.628370+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:14:49.628373+00:00", "trade", 14.85, 100.0]
["2026-09-04T15:14:49.628375+00:00", "trade", 14.85, 100.0]
["2026-09-04T15:14:49.628561+00:00", "trade", 14.85, 4.0]
["2026-09-04T15:14:49.628722+00:00", "trade", 14.85, 150.0]
["2026-09-04T15:14:49.628724+00:00", "trade", 14.85, 80.0]
["2026-09-04T15:14:49.628725+00:00", "quote", 14.84, 14.86]
["2026-09-04T15:14:49.628791+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:14:49.628818+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:14:49.628827+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:14:49.628832+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:14:49.629167+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:14:49.629223+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:14:49.629374+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:14:49.629400+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:14:49.629439+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:14:49.629684+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:14:49.630105+00:00", "trade", 14.85, 4.0]
["2026-09-04T15:14:49.630922+00:00", "trade", 14.85, 100.0]
["2026-09-04T15:14:49.631404+00:00", "trade", 14.85, 34.0]
["2026-09-04T15:14:49.632232+00:00", "trade", 14.86, 5.0]
["2026-09-04T15:14:49.632269+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:14:49.632873+00:00", "trade", 14.86, 6.0]
["2026-09-04T15:14:49.632891+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:14:49.632898+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:14:49.632905+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:14:49.632918+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:14:49.632938+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:14:49.632958+00:00", "trade", 14.86, 100.0]
["2026-09-04T15:14:49.633298+00:00", "trade", 14.86, 100.0]
["2026-09-04T15:14:49.633300+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:14:49.633351+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:14:49.633363+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.633377+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.633428+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.633634+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.633778+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.637426+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:14:49.637476+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.637482+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:14:49.637484+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.637490+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.637497+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.637513+00:00", "trade", 14.87, 6.0]
["2026-09-04T15:14:49.637517+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.637523+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.637583+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.637834+00:00", "trade", 14.87, 1.0]
["2026-09-04T15:14:49.637855+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.638036+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.638218+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.638393+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.638401+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.638420+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:14:49.638420+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.638717+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.638748+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.638803+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:14:49.638803+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:14:49.638843+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.638858+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.638923+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.638971+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.639009+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.639028+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.639036+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.639047+00:00", "trade", 14.87, 2.0]
["2026-09-04T15:14:49.639050+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.639078+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.639806+00:00", "trade", 14.875, 30.0]
["2026-09-04T15:14:49.640242+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.640286+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:14:49.640377+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.640400+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.640519+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.640542+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.640686+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:14:49.640733+00:00", "trade", 14.87, 2.0]
["2026-09-04T15:14:49.640736+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:14:49.640737+00:00", "quote", 14.87, 14.87]
["2026-09-04T15:14:49.640815+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.640877+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.641172+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.642657+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.642664+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.642671+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.642678+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.642680+00:00", "trade", 14.88, 40.0]
["2026-09-04T15:14:49.642687+00:00", "trade", 14.88, 50.0]
["2026-09-04T15:14:49.642951+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.642980+00:00", "trade", 14.88, 1.0]
["2026-09-04T15:14:49.642981+00:00", "trade", 14.88, 99.0]
["2026-09-04T15:14:49.642987+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643007+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643017+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643037+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:14:49.643097+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:14:49.643130+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:14:49.643138+00:00", "trade", 14.88, 7.0]
["2026-09-04T15:14:49.643138+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:14:49.643145+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:14:49.643153+00:00", "trade", 14.88, 100.0]
["2026-09-04T15:14:49.643158+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:14:49.643159+00:00", "trade", 14.88, 93.0]
["2026-09-04T15:14:49.643171+00:00", "trade", 14.88, 14.0]
["2026-09-04T15:14:49.643181+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643188+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643195+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643217+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643339+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643361+00:00", "quote", 14.88, 14.88]
["2026-09-04T15:14:49.643430+00:00", "trade", 14.88, 100.0]
["2026-09-04T15:14:49.643431+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643690+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643700+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643707+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643708+00:00", "trade", 14.88, 287.0]
["2026-09-04T15:14:49.643709+00:00", "trade", 14.88, 100.0]
["2026-09-04T15:14:49.643710+00:00", "trade", 14.88, 99.0]
["2026-09-04T15:14:49.643711+00:00", "trade", 14.88, 100.0]
["2026-09-04T15:14:49.643714+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643716+00:00", "trade", 14.88, 200.0]
["2026-09-04T15:14:49.643716+00:00", "trade", 14.88, 81.0]
["2026-09-04T15:14:49.643729+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643736+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643744+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643751+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643757+00:00", "trade", 14.88, 50.0]
["2026-09-04T15:14:49.643757+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643764+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643771+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643778+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643785+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643792+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643799+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643806+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643812+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643819+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.643941+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644157+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644191+00:00", "trade", 14.88, 100.0]
["2026-09-04T15:14:49.644285+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644377+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644488+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644489+00:00", "trade", 14.88, 200.0]
["2026-09-04T15:14:49.644490+00:00", "trade", 14.88, 100.0]
["2026-09-04T15:14:49.644495+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:14:49.644509+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:14:49.644516+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:14:49.644522+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:14:49.644528+00:00", "trade", 14.88, 50.0]
["2026-09-04T15:14:49.644529+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:14:49.644535+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:14:49.644546+00:00", "trade", 14.88, 8.0]
["2026-09-04T15:14:49.644549+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:14:49.644550+00:00", "trade", 14.88, 41.0]
["2026-09-04T15:14:49.644550+00:00", "trade", 14.88, 58.0]
["2026-09-04T15:14:49.644550+00:00", "trade", 14.87, 83.0]
["2026-09-04T15:14:49.644551+00:00", "trade", 14.88, 42.0]
["2026-09-04T15:14:49.644554+00:00", "trade", 14.88, 58.0]
["2026-09-04T15:14:49.644561+00:00", "trade", 14.88, 2.0]
["2026-09-04T15:14:49.644561+00:00", "trade", 14.88, 40.0]
["2026-09-04T15:14:49.644561+00:00", "trade", 14.88, 10.0]
["2026-09-04T15:14:49.644561+00:00", "trade", 14.88, 89.0]
["2026-09-04T15:14:49.644564+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:14:49.644567+00:00", "trade", 14.88, 10.0]
["2026-09-04T15:14:49.644568+00:00", "trade", 14.87, 343.0]
["2026-09-04T15:14:49.644570+00:00", "trade", 14.88, 90.0]
["2026-09-04T15:14:49.644570+00:00", "trade", 14.87, 287.0]
["2026-09-04T15:14:49.644571+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:14:49.644571+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:14:49.644574+00:00", "trade", 14.87, 200.0]
["2026-09-04T15:14:49.644577+00:00", "trade", 14.87, 244.0]
["2026-09-04T15:14:49.644577+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:14:49.644578+00:00", "trade", 14.87, 251.0]
["2026-09-04T15:14:49.644579+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:14:49.644582+00:00", "trade", 14.87, 216.0]
["2026-09-04T15:14:49.644585+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:14:49.644586+00:00", "trade", 14.87, 197.0]
["2026-09-04T15:14:49.644587+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:14:49.644587+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:14:49.644592+00:00", "trade", 14.87, 223.0]
["2026-09-04T15:14:49.644592+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:14:49.644597+00:00", "trade", 14.88, 50.0]
["2026-09-04T15:14:49.644606+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:14:49.644620+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:14:49.644626+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:14:49.644636+00:00", "trade", 14.87, 75.0]
["2026-09-04T15:14:49.644639+00:00", "quote", 14.88, 14.88]
["2026-09-04T15:14:49.644660+00:00", "quote", 14.88, 14.88]
["2026-09-04T15:14:49.644674+00:00", "quote", 14.88, 14.88]
["2026-09-04T15:14:49.644686+00:00", "trade", 14.87, 214.0]
["2026-09-04T15:14:49.644686+00:00", "quote", 14.88, 14.88]
["2026-09-04T15:14:49.644700+00:00", "quote", 14.88, 14.88]
["2026-09-04T15:14:49.644709+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644719+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644722+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644726+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644743+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644750+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644752+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644756+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644767+00:00", "trade", 14.88, 29.0]
["2026-09-04T15:14:49.644767+00:00", "trade", 14.88, 68.0]
["2026-09-04T15:14:49.644774+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644800+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:14:49.644800+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644814+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644820+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644822+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644837+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644850+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644871+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644873+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644876+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644878+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644886+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644893+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644899+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644906+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644913+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644934+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.644975+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.645031+00:00", "trade", 14.88, 72.0]
["2026-09-04T15:14:49.645033+00:00", "trade", 14.88, 5.0]
["2026-09-04T15:14:49.645042+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:14:49.645044+00:00", "trade", 14.88, 173.0]
["2026-09-04T15:14:49.645044+00:00", "trade", 14.88, 27.0]
["2026-09-04T15:14:49.645058+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.645100+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.645108+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.645117+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.645125+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.645177+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.645184+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.645185+00:00", "trade", 14.88, 100.0]
["2026-09-04T15:14:49.645199+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.645206+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.645213+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.645255+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.645258+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.645350+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.645534+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.645629+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.645723+00:00", "trade", 14.88, 16.0]
["2026-09-04T15:14:49.645782+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.646071+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.646367+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.650111+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.650119+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.650145+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.655194+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.657748+00:00", "trade", 14.882, 1.0]
["2026-09-04T15:14:49.658963+00:00", "trade", 14.875, 300.0]
["2026-09-04T15:14:49.662252+00:00", "trade", 14.875, 100.0]
["2026-09-04T15:14:49.666063+00:00", "trade", 14.875, 200.0]
["2026-09-04T15:14:49.674974+00:00", "trade", 14.875, 100.0]
["2026-09-04T15:14:49.675471+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.745394+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.751649+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.770327+00:00", "trade", 14.8732, 1.0]
["2026-09-04T15:14:49.773190+00:00", "trade", 14.875, 150.0]
["2026-09-04T15:14:49.989133+00:00", "trade", 14.88, 244.0]
["2026-09-04T15:14:49.989133+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.989135+00:00", "trade", 14.88, 10.0]
["2026-09-04T15:14:49.989135+00:00", "trade", 14.88, 200.0]
["2026-09-04T15:14:49.989140+00:00", "trade", 14.88, 90.0]
["2026-09-04T15:14:49.989140+00:00", "trade", 14.88, 100.0]
["2026-09-04T15:14:49.989141+00:00", "trade", 14.88, 37.0]
["2026-09-04T15:14:49.989195+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.989202+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.989249+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.989270+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.989283+00:00", "trade", 14.88, 83.0]
["2026-09-04T15:14:49.989285+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.989286+00:00", "trade", 14.88, 251.0]
["2026-09-04T15:14:49.989290+00:00", "trade", 14.88, 197.0]
["2026-09-04T15:14:49.989292+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.989295+00:00", "trade", 14.88, 11.0]
["2026-09-04T15:14:49.989299+00:00", "trade", 14.88, 144.0]
["2026-09-04T15:14:49.989299+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.989307+00:00", "trade", 14.88, 41.0]
["2026-09-04T15:14:49.989311+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.989314+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.989402+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.989808+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:49.989877+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:50.038864+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:50.192619+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:51.259818+00:00", "trade", 14.8221, 25.0]
["2026-09-04T15:14:52.504413+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:52.642221+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:52.848990+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:53.776212+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:14:54.505437+00:00", "trade", 14.875, 1.0]
["2026-09-04T15:14:56.204885+00:00", "trade", 14.88, 500.0]
["2026-09-04T15:14:57.185247+00:00", "trade", 14.8213, 2.0]
["2026-09-04T15:14:59.669190+00:00", "trade", 14.875, 100.0]
["2026-09-04T15:15:00.985554+00:00", "trade", 14.875, 1617.0]
["2026-09-04T15:15:01.763830+00:00", "trade", 14.875, 1.0]
["2026-09-04T15:15:01.784514+00:00", "trade", 14.875, 34.0]
["2026-09-04T15:15:01.807744+00:00", "trade", 14.875, 100.0]
["2026-09-04T15:15:02.395110+00:00", "trade", 14.87, 46.0]
["2026-09-04T15:15:02.395111+00:00", "trade", 14.87, 14.0]
["2026-09-04T15:15:02.395113+00:00", "trade", 14.87, 25.0]
["2026-09-04T15:15:02.395114+00:00", "trade", 14.87, 400.0]
["2026-09-04T15:15:02.395118+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:15:02.395118+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:15:02.395121+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:15:02.395121+00:00", "trade", 14.87, 3.0]
["2026-09-04T15:15:02.395134+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395139+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395140+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:15:02.395174+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395181+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395188+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395194+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395207+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395214+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395219+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:15:02.395220+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395227+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395233+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395247+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395253+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395266+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395272+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395277+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:15:02.395279+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:15:02.395425+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395492+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395525+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395558+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395562+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:15:02.395612+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:15:02.395620+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395634+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:15:02.395641+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395692+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.395726+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:15:02.395789+00:00", "trade", 14.87, 15.0]
["2026-09-04T15:15:02.396339+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.396426+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:15:02.396426+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.396473+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.396789+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.396873+00:00", "trade", 14.87, 25.0]
["2026-09-04T15:15:02.396894+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.396900+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.396996+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:15:02.397129+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.397373+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.397432+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.399977+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.400116+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:15:02.400116+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.416033+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.502350+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.502372+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:02.502437+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:15:02.502733+00:00", "trade", 14.875, 500.0]
["2026-09-04T15:15:03.852885+00:00", "trade", 14.8377, 11.0]
["2026-09-04T15:15:03.853487+00:00", "trade", 14.8377, 2.0]
["2026-09-04T15:15:05.915067+00:00", "trade", 14.87, 38.0]
["2026-09-04T15:15:05.915067+00:00", "trade", 14.87, 83.0]
["2026-09-04T15:15:05.915085+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:05.915092+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:05.915099+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:05.915113+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:05.915118+00:00", "trade", 14.87, 97.0]
["2026-09-04T15:15:05.915120+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:05.915121+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:05.915125+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:15:05.915125+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:05.915134+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:05.915153+00:00", "trade", 14.87, 17.0]
["2026-09-04T15:15:05.915161+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:05.915164+00:00", "trade", 14.87, 3.0]
["2026-09-04T15:15:05.915176+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:05.915183+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:05.915191+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:05.915219+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:15:05.915275+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:15:05.915294+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:05.915300+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:05.915345+00:00", "trade", 14.86, 85.0]
["2026-09-04T15:15:05.915375+00:00", "trade", 14.86, 67.0]
["2026-09-04T15:15:05.915376+00:00", "trade", 14.86, 100.0]
["2026-09-04T15:15:05.915378+00:00", "trade", 14.86, 15.0]
["2026-09-04T15:15:05.915394+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:05.915401+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:05.915414+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:05.915420+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:05.915427+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:05.915434+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:05.915462+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:05.915796+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:05.915848+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:05.915855+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:05.915870+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:05.915965+00:00", "quote", 14.86, 14.86]
["2026-09-04T15:15:05.916076+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:05.916084+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:05.916176+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:05.916475+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:05.916483+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:05.916523+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:05.916620+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:05.916635+00:00", "trade", 14.86, 3.0]
["2026-09-04T15:15:05.917039+00:00", "trade", 14.86, 3.0]
["2026-09-04T15:15:05.917042+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:05.917109+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:05.917488+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:05.917973+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:05.919334+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:05.919815+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:05.921080+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:05.921167+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:05.921384+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:05.955986+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:05.956364+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:05.965246+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:06.086455+00:00", "trade", 14.86, 100.0]
["2026-09-04T15:15:07.641735+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:07.667391+00:00", "trade", 14.86, 135.0]
["2026-09-04T15:15:07.796469+00:00", "trade", 14.8385, 11.0]
["2026-09-04T15:15:07.847107+00:00", "trade", 14.86, 25.0]
["2026-09-04T15:15:07.847855+00:00", "trade", 14.86, 25.0]
["2026-09-04T15:15:07.921065+00:00", "trade", 14.86, 3.0]
["2026-09-04T15:15:07.926709+00:00", "trade", 14.86, 2.0]
["2026-09-04T15:15:08.470585+00:00", "trade", 14.8241, 7.0]
["2026-09-04T15:15:08.557013+00:00", "trade", 14.86, 100.0]
["2026-09-04T15:15:08.568690+00:00", "trade", 14.86, 50.0]
["2026-09-04T15:15:08.601997+00:00", "trade", 14.86, 88.0]
["2026-09-04T15:15:09.060590+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:09.060760+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:09.060762+00:00", "trade", 14.86, 100.0]
["2026-09-04T15:15:09.060763+00:00", "trade", 14.86, 3.0]
["2026-09-04T15:15:09.060783+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:09.060790+00:00", "trade", 14.86, 100.0]
["2026-09-04T15:15:09.060797+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:09.060805+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:09.060812+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:09.060825+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:09.060831+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:09.060845+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:09.060852+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:09.061222+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:09.061279+00:00", "trade", 14.86, 100.0]
["2026-09-04T15:15:09.061341+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:09.061919+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:09.062359+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:09.062595+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:09.065882+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:09.067094+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:09.069083+00:00", "trade", 14.855, 100.0]
["2026-09-04T15:15:09.071492+00:00", "trade", 14.86, 100.0]
["2026-09-04T15:15:09.110692+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:09.111033+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:09.111700+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:09.111868+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:09.982798+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:10.026824+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:10.086376+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:10.200626+00:00", "trade", 14.8325, 1.0]
["2026-09-04T15:15:10.216918+00:00", "trade", 14.8325, 1.0]
["2026-09-04T15:15:11.226974+00:00", "trade", 14.86, 560.0]
["2026-09-04T15:15:13.429074+00:00", "trade", 14.86, 1.0]
["2026-09-04T15:15:14.697353+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:14.697389+00:00", "trade", 14.85, 23.0]
["2026-09-04T15:15:14.698067+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:14.698145+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:14.705538+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:14.706219+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:14.748591+00:00", "trade", 14.86, 1.0]
["2026-09-04T15:15:14.748633+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:15:14.749075+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:15:14.749139+00:00", "trade", 14.86, 31.0]
["2026-09-04T15:15:14.749158+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:14.749166+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:14.749173+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:14.749179+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:14.749363+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:14.749905+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:14.749916+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:14.757067+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:14.757074+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:14.784880+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:14.784905+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:14.800019+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:15.853476+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:16.549064+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:16.561350+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:16.718208+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:16.729027+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:19.009759+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:15:19.010169+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:15:19.313058+00:00", "trade", 14.87, 1.0]
["2026-09-04T15:15:19.685441+00:00", "trade", 14.87, 11.0]
["2026-09-04T15:15:19.685466+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:15:19.685466+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:19.685483+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:19.685490+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:19.685497+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:19.686164+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:19.686173+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:19.691583+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:19.706769+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:19.706793+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:21.026347+00:00", "trade", 14.875, 2400.0]
["2026-09-04T15:15:21.111678+00:00", "trade", 14.8258, 7.0]
["2026-09-04T15:15:22.868555+00:00", "trade", 14.875, 100.0]
["2026-09-04T15:15:22.868662+00:00", "trade", 14.875, 300.0]
["2026-09-04T15:15:22.873387+00:00", "trade", 14.875, 802.0]
["2026-09-04T15:15:22.873790+00:00", "trade", 14.88, 3.0]
["2026-09-04T15:15:22.873989+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:22.873996+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:22.874003+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:22.874016+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:22.874023+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:22.874029+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:22.874095+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:22.874096+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:15:22.874097+00:00", "trade", 14.88, 100.0]
["2026-09-04T15:15:22.874163+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:15:22.874170+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:15:22.874195+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:15:22.874210+00:00", "trade", 14.88, 18.0]
["2026-09-04T15:15:22.874251+00:00", "trade", 14.88, 100.0]
["2026-09-04T15:15:22.874365+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:15:22.874478+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:15:22.874693+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:15:22.874911+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:15:22.875392+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:15:22.875423+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:15:22.882939+00:00", "quote", 14.88, 14.9]
["2026-09-04T15:15:22.894116+00:00", "quote", 14.88, 14.9]
["2026-09-04T15:15:22.898564+00:00", "trade", 14.88, 3.0]
["2026-09-04T15:15:22.904517+00:00", "quote", 14.88, 14.9]
["2026-09-04T15:15:22.904524+00:00", "quote", 14.88, 14.9]
["2026-09-04T15:15:24.223572+00:00", "trade", 14.89, 26.0]
["2026-09-04T15:15:25.520465+00:00", "trade", 14.8395, 1.0]
["2026-09-04T15:15:25.818288+00:00", "trade", 14.8801, 1.0]
["2026-09-04T15:15:26.317507+00:00", "trade", 14.8047, 34.0]
["2026-09-04T15:15:27.274978+00:00", "trade", 14.8047, 45.0]
["2026-09-04T15:15:31.949863+00:00", "trade", 14.8274, 1.0]
["2026-09-04T15:15:33.413777+00:00", "trade", 14.895, 100.0]
["2026-09-04T15:15:33.918804+00:00", "trade", 14.89, 100.0]
["2026-09-04T15:15:34.291055+00:00", "quote", 14.88, 14.9]
["2026-09-04T15:15:36.496974+00:00", "trade", 14.9, 30.0]
["2026-09-04T15:15:37.167073+00:00", "quote", 14.88, 14.9]
["2026-09-04T15:15:38.275969+00:00", "trade", 14.805, 100.0]
["2026-09-04T15:15:39.800812+00:00", "trade", 14.8277, 50.0]
["2026-09-04T15:15:41.180680+00:00", "trade", 14.89, 100.0]
["2026-09-04T15:15:41.551346+00:00", "trade", 14.89, 100.0]
["2026-09-04T15:15:42.729929+00:00", "quote", 14.88, 14.9]
["2026-09-04T15:15:42.914120+00:00", "quote", 14.88, 14.9]
["2026-09-04T15:15:42.964043+00:00", "quote", 14.88, 14.9]
["2026-09-04T15:15:43.799690+00:00", "quote", 14.88, 14.9]
["2026-09-04T15:15:43.830623+00:00", "quote", 14.88, 14.9]
["2026-09-04T15:15:45.487139+00:00", "trade", 14.8277, 1.0]
["2026-09-04T15:15:45.620367+00:00", "trade", 14.89, 26.0]
["2026-09-04T15:15:45.990030+00:00", "trade", 14.8851, 15.0]
["2026-09-04T15:15:46.215358+00:00", "trade", 14.8725, 11.0]
["2026-09-04T15:15:46.270752+00:00", "trade", 14.8399, 13.0]
["2026-09-04T15:15:48.350575+00:00", "trade", 14.89, 1.0]
["2026-09-04T15:15:48.732197+00:00", "trade", 14.8402, 29.0]
["2026-09-04T15:15:49.733633+00:00", "trade", 14.8402, 1.0]
["2026-09-04T15:15:50.007780+00:00", "trade", 14.8052, 43.0]
["2026-09-04T15:15:50.465527+00:00", "quote", 14.88, 14.9]
["2026-09-04T15:15:50.697452+00:00", "trade", 14.89, 17.0]
["2026-09-04T15:15:51.259782+00:00", "trade", 14.8279, 54.0]
["2026-09-04T15:15:51.593156+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:15:51.594246+00:00", "trade", 14.88, 90.0]
["2026-09-04T15:15:51.594247+00:00", "trade", 14.88, 100.0]
["2026-09-04T15:15:51.594249+00:00", "trade", 14.88, 100.0]
["2026-09-04T15:15:51.594253+00:00", "quote", 14.88, 14.89]
["2026-09-04T15:15:51.594259+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:15:51.594266+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:51.594273+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:51.594280+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:51.594286+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:51.594300+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:51.594546+00:00", "trade", 14.88, 50.0]
["2026-09-04T15:15:51.594549+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:15:51.594951+00:00", "trade", 14.88, 6.0]
["2026-09-04T15:15:51.595116+00:00", "trade", 14.88, 150.0]
["2026-09-04T15:15:51.595236+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:15:51.595262+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:15:51.595597+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:15:51.596317+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:15:51.596664+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:15:51.596783+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:15:51.597180+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:15:51.599877+00:00", "quote", 14.86, 14.89]
["2026-09-04T15:15:51.600361+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:15:51.600862+00:00", "trade", 14.88, 100.0]
["2026-09-04T15:15:51.605433+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:51.697935+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:53.058288+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:15:55.294321+00:00", "trade", 14.88, 100.0]
["2026-09-04T15:15:56.327978+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:15:56.669286+00:00", "trade", 14.88, 17.0]
["2026-09-04T15:15:57.308542+00:00", "trade", 14.827, 17.0]
["2026-09-04T15:15:58.600887+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:58.699872+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:15:58.895640+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:15:59.025261+00:00", "trade", 14.88, 25.0]
["2026-09-04T15:15:59.026320+00:00", "trade", 14.88, 50.0]
["2026-09-04T15:15:59.026324+00:00", "trade", 14.88, 50.0]
["2026-09-04T15:15:59.026448+00:00", "trade", 14.88, 25.0]
["2026-09-04T15:15:59.026456+00:00", "trade", 14.88, 25.0]
["2026-09-04T15:15:59.026475+00:00", "trade", 14.88, 25.0]
["2026-09-04T15:15:59.026521+00:00", "trade", 14.88, 25.0]
["2026-09-04T15:15:59.026532+00:00", "trade", 14.88, 25.0]
["2026-09-04T15:15:59.026540+00:00", "trade", 14.88, 25.0]
["2026-09-04T15:15:59.026608+00:00", "trade", 14.88, 25.0]
["2026-09-04T15:15:59.026616+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:15:59.026688+00:00", "trade", 14.88, 25.0]
["2026-09-04T15:15:59.026696+00:00", "trade", 14.88, 25.0]
["2026-09-04T15:15:59.745795+00:00", "trade", 14.8283, 1.0]
["2026-09-04T15:16:02.630604+00:00", "quote", 14.86, 14.89]
["2026-09-04T15:16:03.545870+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:16:06.713006+00:00", "trade", 14.8723, 14.0]
["2026-09-04T15:16:07.810050+00:00", "trade", 14.8726, 2.0]
["2026-09-04T15:16:07.815167+00:00", "trade", 14.8726, 8.0]
["2026-09-04T15:16:08.723639+00:00", "trade", 14.88, 29.0]
["2026-09-04T15:16:11.269018+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:16:12.804233+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:16:12.999659+00:00", "trade", 14.8284, 1.0]
["2026-09-04T15:16:13.739984+00:00", "trade", 14.88, 20.0]
["2026-09-04T15:16:13.906214+00:00", "trade", 14.8284, 21.0]
["2026-09-04T15:16:16.123235+00:00", "quote", 14.87, 14.89]
["2026-09-04T15:16:17.262969+00:00", "trade", 14.89, 1.0]
["2026-09-04T15:16:17.958439+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:16:17.958950+00:00", "trade", 14.875, 10.0]
["2026-09-04T15:16:17.959874+00:00", "trade", 14.875, 300.0]
["2026-09-04T15:16:17.959893+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:16:17.959894+00:00", "trade", 14.88, 100.0]
["2026-09-04T15:16:18.019158+00:00", "trade", 14.875, 2.0]
["2026-09-04T15:16:18.062186+00:00", "quote", 14.87, 14.88]
["2026-09-04T15:16:18.314331+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:16:18.339837+00:00", "trade", 14.87, 3.0]
["2026-09-04T15:16:18.339866+00:00", "trade", 14.87, 10.0]
["2026-09-04T15:16:18.339884+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.339899+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.339905+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.339920+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.339927+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.339933+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.339943+00:00", "trade", 14.87, 2.0]
["2026-09-04T15:16:18.340219+00:00", "trade", 14.87, 1.0]
["2026-09-04T15:16:18.341215+00:00", "trade", 14.865, 6.0]
["2026-09-04T15:16:18.341242+00:00", "trade", 14.87, 75.0]
["2026-09-04T15:16:18.343161+00:00", "trade", 14.87, 25.0]
["2026-09-04T15:16:18.344739+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.344907+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.382886+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.382912+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.382919+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.382926+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.383290+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:16:18.383418+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:16:18.383432+00:00", "trade", 14.87, 75.0]
["2026-09-04T15:16:18.383453+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.383467+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.383473+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.383481+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.383798+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.388459+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.388466+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.427585+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.427592+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:18.427960+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:16:18.461631+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:16:18.595274+00:00", "trade", 14.8086, 100.0]
["2026-09-04T15:16:19.235553+00:00", "trade", 14.87, 675.0]
["2026-09-04T15:16:19.238930+00:00", "trade", 14.8648, 100.0]
["2026-09-04T15:16:19.238980+00:00", "trade", 14.87, 50.0]
["2026-09-04T15:16:19.987902+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:16:20.756709+00:00", "trade", 14.8768, 109.0]
["2026-09-04T15:16:20.776243+00:00", "trade", 14.8762, 90.0]
["2026-09-04T15:16:20.840845+00:00", "trade", 14.87, 300.0]
["2026-09-04T15:16:21.140514+00:00", "trade", 14.87, 50.0]
["2026-09-04T15:16:21.453717+00:00", "trade", 14.8601, 15.0]
["2026-09-04T15:16:21.737759+00:00", "trade", 14.87, 119.0]
["2026-09-04T15:16:21.737760+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:16:21.737770+00:00", "trade", 14.86, 100.0]
["2026-09-04T15:16:21.737771+00:00", "quote", 14.86, 14.88]
["2026-09-04T15:16:21.737796+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:21.737812+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:21.737819+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:21.737826+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:21.737832+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:21.737839+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:21.737846+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:21.737853+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:21.737932+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:21.737937+00:00", "trade", 14.87, 50.0]
["2026-09-04T15:16:21.737946+00:00", "trade", 14.87, 50.0]
["2026-09-04T15:16:21.737962+00:00", "trade", 14.87, 11.0]
["2026-09-04T15:16:21.737971+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:21.737973+00:00", "trade", 14.86, 30.0]
["2026-09-04T15:16:21.737974+00:00", "trade", 14.87, 11.0]
["2026-09-04T15:16:21.738006+00:00", "trade", 14.87, 11.0]
["2026-09-04T15:16:21.738038+00:00", "trade", 14.87, 11.0]
["2026-09-04T15:16:21.738070+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:21.738077+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:21.738086+00:00", "trade", 14.87, 11.0]
["2026-09-04T15:16:21.738111+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:21.738124+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:16:21.738134+00:00", "trade", 14.865, 11.0]
["2026-09-04T15:16:21.738145+00:00", "trade", 14.865, 11.0]
["2026-09-04T15:16:21.738153+00:00", "trade", 14.865, 100.0]
["2026-09-04T15:16:21.738163+00:00", "trade", 14.865, 11.0]
["2026-09-04T15:16:21.738177+00:00", "trade", 14.86, 100.0]
["2026-09-04T15:16:21.738178+00:00", "quote", 14.86, 14.87]
["2026-09-04T15:16:21.738178+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:16:21.738185+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:16:21.738188+00:00", "trade", 14.865, 8.0]
["2026-09-04T15:16:21.738195+00:00", "trade", 14.865, 11.0]
["2026-09-04T15:16:21.738200+00:00", "trade", 14.865, 11.0]
["2026-09-04T15:16:21.738236+00:00", "trade", 14.865, 11.0]
["2026-09-04T15:16:21.738244+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:21.738261+00:00", "trade", 14.87, 100.0]
["2026-09-04T15:16:21.738264+00:00", "trade", 14.865, 11.0]
["2026-09-04T15:16:21.738271+00:00", "trade", 14.865, 10.0]
["2026-09-04T15:16:21.738276+00:00", "trade", 14.86, 1.0]
["2026-09-04T15:16:21.738286+00:00", "trade", 14.86, 10.0]
["2026-09-04T15:16:21.738294+00:00", "quote", 14.85, 14.87]
["2026-09-04T15:16:21.738321+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:21.738329+00:00", "trade", 14.865, 50.0]
["2026-09-04T15:16:21.738440+00:00", "trade", 14.85, 1.0]
["2026-09-04T15:16:21.738442+00:00", "trade", 14.85, 12.0]
["2026-09-04T15:16:21.738444+00:00", "trade", 14.85, 31.0]
["2026-09-04T15:16:21.738446+00:00", "trade", 14.85, 15.0]
["2026-09-04T15:16:21.738449+00:00", "trade", 14.85, 100.0]
["2026-09-04T15:16:21.738449+00:00", "trade", 14.85, 73.0]
["2026-09-04T15:16:21.738469+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:21.738471+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:21.738490+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:21.738497+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:21.738510+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:21.738537+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:21.738570+00:00", "trade", 14.85, 7.0]
["2026-09-04T15:16:21.738653+00:00", "trade", 14.86, 19.0]
["2026-09-04T15:16:21.738717+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:21.738739+00:00", "trade", 14.86, 100.0]
["2026-09-04T15:16:21.738752+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:21.738830+00:00", "trade", 14.85, 77.0]
["2026-09-04T15:16:21.738832+00:00", "trade", 14.85, 100.0]
["2026-09-04T15:16:21.738832+00:00", "trade", 14.85, 4.0]
["2026-09-04T15:16:21.738840+00:00", "quote", 14.84, 14.86]
["2026-09-04T15:16:21.738858+00:00", "quote", 14.84, 14.86]
["2026-09-04T15:16:21.738908+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.739129+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.739137+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.739259+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.739495+00:00", "trade", 14.84, 4.0]
["2026-09-04T15:16:21.739497+00:00", "trade", 14.84, 1.0]
["2026-09-04T15:16:21.739498+00:00", "trade", 14.84, 20.0]
["2026-09-04T15:16:21.739499+00:00", "trade", 14.84, 97.0]
["2026-09-04T15:16:21.739506+00:00", "trade", 14.84, 3.0]
["2026-09-04T15:16:21.739506+00:00", "trade", 14.84, 17.0]
["2026-09-04T15:16:21.739518+00:00", "trade", 14.84, 3.0]
["2026-09-04T15:16:21.739524+00:00", "trade", 14.84, 10.0]
["2026-09-04T15:16:21.739528+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.739535+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.739541+00:00", "trade", 14.84, 11.0]
["2026-09-04T15:16:21.739541+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.739548+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.739561+00:00", "quote", 14.83, 14.85]
["2026-09-04T15:16:21.739569+00:00", "quote", 14.83, 14.85]
["2026-09-04T15:16:21.739599+00:00", "trade", 14.84, 18.0]
["2026-09-04T15:16:21.739599+00:00", "trade", 14.84, 1.0]
["2026-09-04T15:16:21.739664+00:00", "trade", 14.84, 54.0]
["2026-09-04T15:16:21.739664+00:00", "quote", 14.83, 14.85]
["2026-09-04T15:16:21.739692+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.739699+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.739713+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.739727+00:00", "trade", 14.84, 9.0]
["2026-09-04T15:16:21.739727+00:00", "trade", 14.84, 5.0]
["2026-09-04T15:16:21.739890+00:00", "trade", 14.84, 2.0]
["2026-09-04T15:16:21.739893+00:00", "trade", 14.84, 3.0]
["2026-09-04T15:16:21.739893+00:00", "trade", 14.84, 14.0]
["2026-09-04T15:16:21.739958+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.739960+00:00", "trade", 14.84, 49.0]
["2026-09-04T15:16:21.739962+00:00", "trade", 14.84, 11.0]
["2026-09-04T15:16:21.739972+00:00", "trade", 14.84, 106.0]
["2026-09-04T15:16:21.739983+00:00", "trade", 14.84, 68.0]
["2026-09-04T15:16:21.740018+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.740025+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.740032+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.740039+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.740048+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.740143+00:00", "trade", 14.84, 129.0]
["2026-09-04T15:16:21.740163+00:00", "trade", 14.84, 2.0]
["2026-09-04T15:16:21.740196+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.740218+00:00", "trade", 14.84, 39.0]
["2026-09-04T15:16:21.740242+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.740433+00:00", "trade", 14.84, 100.0]
["2026-09-04T15:16:21.740472+00:00", "trade", 14.84, 50.0]
["2026-09-04T15:16:21.740591+00:00", "trade", 14.83, 10.0]
["2026-09-04T15:16:21.740673+00:00", "trade", 14.83, 23.0]
["2026-09-04T15:16:21.740840+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.740855+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.740948+00:00", "trade", 14.83, 8.0]
["2026-09-04T15:16:21.741104+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741105+00:00", "trade", 14.84, 69.0]
["2026-09-04T15:16:21.741106+00:00", "trade", 14.84, 68.0]
["2026-09-04T15:16:21.741107+00:00", "trade", 14.84, 19.0]
["2026-09-04T15:16:21.741112+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741123+00:00", "trade", 14.84, 50.0]
["2026-09-04T15:16:21.741124+00:00", "trade", 14.84, 68.0]
["2026-09-04T15:16:21.741126+00:00", "trade", 14.84, 43.0]
["2026-09-04T15:16:21.741133+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741163+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741177+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741183+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741197+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741203+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741210+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741224+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741230+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741238+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741245+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741251+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741258+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741265+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741272+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741278+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741304+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741311+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741334+00:00", "trade", 14.84, 349.0]
["2026-09-04T15:16:21.741345+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741352+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741360+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741367+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741374+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741387+00:00", "trade", 14.84, 44.0]
["2026-09-04T15:16:21.741387+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741388+00:00", "trade", 14.84, 45.0]
["2026-09-04T15:16:21.741401+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741409+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741416+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741427+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741441+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741580+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741587+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741595+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741602+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741681+00:00", "trade", 14.84, 43.0]
["2026-09-04T15:16:21.741700+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:21.741748+00:00", "trade", 14.84, 100.0]
["2026-09-04T15:16:21.741748+00:00", "trade", 14.84, 34.0]
["2026-09-04T15:16:21.741750+00:00", "trade", 14.84, 17.0]
["2026-09-04T15:16:21.741751+00:00", "trade", 14.84, 43.0]
["2026-09-04T15:16:21.741751+00:00", "quote", 14.83, 14.85]
["2026-09-04T15:16:21.741824+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.741831+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.741837+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.741844+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.741850+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.741860+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.741864+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.741870+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.741902+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.741947+00:00", "trade", 14.8594, 42.0]
["2026-09-04T15:16:21.742038+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.742063+00:00", "trade", 14.84, 22.0]
["2026-09-04T15:16:21.742064+00:00", "trade", 14.84, 100.0]
["2026-09-04T15:16:21.742071+00:00", "trade", 14.84, 7.0]
["2026-09-04T15:16:21.742071+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.742075+00:00", "quote", 14.84, 14.86]
["2026-09-04T15:16:21.742086+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.742109+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.742111+00:00", "trade", 14.84, 9.0]
["2026-09-04T15:16:21.742117+00:00", "trade", 14.84, 3.0]
["2026-09-04T15:16:21.742329+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.742354+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.742696+00:00", "quote", 14.84, 14.86]
["2026-09-04T15:16:21.743188+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.743968+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:21.744063+00:00", "trade", 14.8418, 495.0]
["2026-09-04T15:16:21.744184+00:00", "quote", 14.84, 14.86]
["2026-09-04T15:16:21.746224+00:00", "quote", 14.84, 14.86]
["2026-09-04T15:16:21.747092+00:00", "quote", 14.84, 14.86]
["2026-09-04T15:16:21.747124+00:00", "quote", 14.84, 14.86]
["2026-09-04T15:16:21.753206+00:00", "quote", 14.84, 14.86]
["2026-09-04T15:16:21.757401+00:00", "trade", 14.84, 163.0]
["2026-09-04T15:16:21.762583+00:00", "quote", 14.84, 14.86]
["2026-09-04T15:16:21.763828+00:00", "trade", 14.85, 50.0]
["2026-09-04T15:16:21.771068+00:00", "trade", 14.85, 100.0]
["2026-09-04T15:16:21.771080+00:00", "trade", 14.85, 100.0]
["2026-09-04T15:16:21.771113+00:00", "trade", 14.85, 100.0]
["2026-09-04T15:16:21.771198+00:00", "trade", 14.85, 100.0]
["2026-09-04T15:16:21.771214+00:00", "trade", 14.85, 100.0]
["2026-09-04T15:16:21.771243+00:00", "trade", 14.85, 150.0]
["2026-09-04T15:16:21.771255+00:00", "trade", 14.85, 100.0]
["2026-09-04T15:16:21.771819+00:00", "quote", 14.84, 14.86]
["2026-09-04T15:16:21.771844+00:00", "quote", 14.84, 14.86]
["2026-09-04T15:16:21.773922+00:00", "trade", 14.85, 100.0]
["2026-09-04T15:16:21.776837+00:00", "trade", 14.85, 200.0]
["2026-09-04T15:16:21.776875+00:00", "quote", 14.84, 14.86]
["2026-09-04T15:16:21.798722+00:00", "trade", 14.85, 21.0]
["2026-09-04T15:16:21.817774+00:00", "trade", 14.85, 32.0]
["2026-09-04T15:16:21.915057+00:00", "trade", 14.8487, 300.0]
["2026-09-04T15:16:22.489203+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:22.489235+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:22.489242+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:22.519896+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:22.756695+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:22.978503+00:00", "trade", 14.855, 100.0]
["2026-09-04T15:16:24.231244+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:24.320349+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:25.177387+00:00", "trade", 14.833, 1.0]
["2026-09-04T15:16:26.311902+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:26.311903+00:00", "trade", 14.85, 100.0]
["2026-09-04T15:16:26.311904+00:00", "trade", 14.85, 89.0]
["2026-09-04T15:16:26.311908+00:00", "trade", 14.85, 85.0]
["2026-09-04T15:16:26.311908+00:00", "trade", 14.85, 567.0]
["2026-09-04T15:16:26.311910+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:26.311911+00:00", "trade", 14.85, 2.0]
["2026-09-04T15:16:26.311911+00:00", "trade", 14.85, 2.0]
["2026-09-04T15:16:26.311914+00:00", "trade", 14.85, 1.0]
["2026-09-04T15:16:26.311916+00:00", "trade", 14.85, 2.0]
["2026-09-04T15:16:26.311917+00:00", "quote", 14.85, 14.86]
["2026-09-04T15:16:26.311919+00:00", "trade", 14.85, 2.0]
["2026-09-04T15:16:26.311919+00:00", "trade", 14.85, 2.0]
["2026-09-04T15:16:26.311920+00:00", "trade", 14.85, 2.0]
["2026-09-04T15:16:26.311924+00:00", "quote", 14.84, 14.86]
["2026-09-04T15:16:26.311982+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:26.311996+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:26.312002+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:26.312009+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:26.312023+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:26.312378+00:00", "trade", 14.85, 100.0]
["2026-09-04T15:16:26.312423+00:00", "trade", 14.85, 100.0]
["2026-09-04T15:16:26.312443+00:00", "trade", 14.85, 100.0]
["2026-09-04T15:16:26.312484+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:26.313001+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:26.313191+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:26.316968+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:26.316975+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:26.319678+00:00", "trade", 14.85, 200.0]
["2026-09-04T15:16:26.320081+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:26.353038+00:00", "trade", 14.85, 3.0]
["2026-09-04T15:16:26.353079+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:26.411932+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:27.672080+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:27.677876+00:00", "trade", 14.845, 200.0]
["2026-09-04T15:16:29.596037+00:00", "trade", 14.8582, 5.0]
["2026-09-04T15:16:30.050416+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:30.079718+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:31.050784+00:00", "trade", 14.8107, 60.0]
["2026-09-04T15:16:31.059498+00:00", "trade", 14.8414, 15.0]
["2026-09-04T15:16:31.523092+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:31.791850+00:00", "trade", 14.84, 45.0]
["2026-09-04T15:16:31.791853+00:00", "trade", 14.84, 42.0]
["2026-09-04T15:16:31.791869+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:31.791878+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:31.791892+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:31.791899+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:31.791913+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:31.791962+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:31.792280+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:31.792297+00:00", "quote", 14.84, 14.85]
["2026-09-04T15:16:31.792301+00:00", "trade", 14.84, 11.0]
["2026-09-04T15:16:31.792301+00:00", "trade", 14.84, 17.0]
["2026-09-04T15:16:31.792301+00:00", "trade", 14.84, 218.0]
["2026-09-04T15:16:31.792301+00:00", "trade", 14.84, 34.0]
["2026-09-04T15:16:31.792302+00:00", "quote", 14.83, 14.85]
["2026-09-04T15:16:31.792306+00:00", "quote", 14.83, 14.85]
["2026-09-04T15:16:31.792327+00:00", "quote", 14.83, 14.85]
["2026-09-04T15:16:31.792355+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:31.792371+00:00", "trade", 14.84, 100.0]
["2026-09-04T15:16:31.792373+00:00", "trade", 14.84, 200.0]
["2026-09-04T15:16:31.792373+00:00", "quote", 14.83, 14.85]
["2026-09-04T15:16:31.792379+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:31.792386+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:31.792546+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:31.792994+00:00", "trade", 14.84, 52.0]
["2026-09-04T15:16:31.793037+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:31.793135+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:31.793158+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:31.796870+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:31.796877+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:31.797107+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:31.800181+00:00", "trade", 14.84, 30.0]
["2026-09-04T15:16:31.842339+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:31.903690+00:00", "trade", 14.84, 14.0]
["2026-09-04T15:16:31.904477+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:32.917905+00:00", "trade", 14.84, 179.0]
["2026-09-04T15:16:33.406321+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:33.503491+00:00", "trade", 14.84, 79.0]
["2026-09-04T15:16:33.504108+00:00", "trade", 14.8457, 40.0]
["2026-09-04T15:16:33.777098+00:00", "trade", 14.84, 79.0]
["2026-09-04T15:16:35.181687+00:00", "trade", 14.8658, 1.0]
["2026-09-04T15:16:35.181728+00:00", "trade", 14.8658, 1.0]
["2026-09-04T15:16:37.792844+00:00", "trade", 14.8123, 60.0]
["2026-09-04T15:16:39.670897+00:00", "trade", 14.835, 100.0]
["2026-09-04T15:16:40.098590+00:00", "trade", 14.8344, 1.0]
["2026-09-04T15:16:40.297644+00:00", "trade", 14.84, 7.0]
["2026-09-04T15:16:40.297704+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.297711+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.297744+00:00", "trade", 14.84, 100.0]
["2026-09-04T15:16:40.297748+00:00", "trade", 14.84, 10.0]
["2026-09-04T15:16:40.297748+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.297755+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.298233+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.298454+00:00", "trade", 14.84, 23.0]
["2026-09-04T15:16:40.298489+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.301785+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.302269+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.302736+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.302875+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.305058+00:00", "trade", 14.835, 300.0]
["2026-09-04T15:16:40.317860+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.317861+00:00", "trade", 14.83, 100.0]
["2026-09-04T15:16:40.317862+00:00", "trade", 14.83, 1.0]
["2026-09-04T15:16:40.317864+00:00", "trade", 14.83, 100.0]
["2026-09-04T15:16:40.317865+00:00", "trade", 14.83, 25.0]
["2026-09-04T15:16:40.317874+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.317885+00:00", "trade", 14.83, 18.0]
["2026-09-04T15:16:40.317901+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.317908+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.317915+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.317928+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.317948+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.317950+00:00", "trade", 14.83, 29.0]
["2026-09-04T15:16:40.317962+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.317973+00:00", "trade", 14.83, 2.0]
["2026-09-04T15:16:40.317977+00:00", "quote", 14.83, 14.84]
["2026-09-04T15:16:40.318119+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:16:40.318193+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:16:40.318200+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:16:40.318222+00:00", "trade", 14.83, 5.0]
["2026-09-04T15:16:40.318471+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:16:40.318523+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:16:40.318602+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:16:40.322905+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:16:40.331113+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:16:40.356380+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:16:40.356405+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:16:40.500915+00:00", "trade", 14.825, 1.0]
["2026-09-04T15:16:40.698074+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:16:40.699038+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:16:40.699039+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:16:40.699041+00:00", "trade", 14.82, 300.0]
["2026-09-04T15:16:40.699046+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:16:40.699058+00:00", "trade", 14.82, 15.0]
["2026-09-04T15:16:40.699071+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:16:40.699077+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:16:40.699084+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:16:40.699091+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:16:40.699098+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:16:40.699110+00:00", "trade", 14.82, 117.0]
["2026-09-04T15:16:40.699124+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:16:40.699131+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:16:40.699488+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:16:40.699615+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:16:40.699644+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:16:40.699653+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:16:40.699670+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:16:40.699685+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:16:40.699708+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.699757+00:00", "trade", 14.81, 16.0]
["2026-09-04T15:16:40.699782+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.699916+00:00", "quote", 14.81, 14.81]
["2026-09-04T15:16:40.699937+00:00", "trade", 14.82, 26.0]
["2026-09-04T15:16:40.699988+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.700452+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.700553+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.705433+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:16:40.705497+00:00", "trade", 14.81, 15.0]
["2026-09-04T15:16:40.705566+00:00", "trade", 14.81, 38.0]
["2026-09-04T15:16:40.705918+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.706179+00:00", "trade", 14.81, 98.0]
["2026-09-04T15:16:40.706438+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.710379+00:00", "trade", 14.805, 9.0]
["2026-09-04T15:16:40.722058+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722066+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722073+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722079+00:00", "trade", 14.8, 20.0]
["2026-09-04T15:16:40.722080+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722097+00:00", "trade", 14.8, 500.0]
["2026-09-04T15:16:40.722100+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722103+00:00", "trade", 14.8, 6.0]
["2026-09-04T15:16:40.722104+00:00", "trade", 14.8, 12.0]
["2026-09-04T15:16:40.722107+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722115+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722128+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722135+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722141+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722147+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722168+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722176+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722383+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722390+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722398+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722405+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722420+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722488+00:00", "trade", 14.8, 16.0]
["2026-09-04T15:16:40.722489+00:00", "trade", 14.8, 18.0]
["2026-09-04T15:16:40.722489+00:00", "trade", 14.8, 666.0]
["2026-09-04T15:16:40.722489+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:16:40.722507+00:00", "trade", 14.8, 134.0]
["2026-09-04T15:16:40.722507+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:16:40.722572+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:40.722579+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:40.722586+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:40.722600+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:40.722614+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:40.722804+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:16:40.722873+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:40.722995+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:40.723100+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:40.723407+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:16:40.723510+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:40.723578+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:40.727575+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:40.727581+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:40.727688+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:16:40.727706+00:00", "trade", 14.79, 150.0]
["2026-09-04T15:16:40.728646+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:40.734639+00:00", "trade", 14.79, 20.0]
["2026-09-04T15:16:40.734641+00:00", "trade", 14.79, 54.0]
["2026-09-04T15:16:40.734659+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:16:40.734666+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:16:40.734688+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:16:40.735039+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:16:40.735043+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:16:40.735595+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:16:40.735690+00:00", "trade", 14.79, 6.0]
["2026-09-04T15:16:40.735889+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:16:40.736791+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:16:40.737229+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:16:40.741660+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:16:40.741680+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:16:40.750779+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:16:40.757893+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:16:40.757955+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:16:40.782664+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:16:40.782671+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:16:40.801552+00:00", "trade", 14.78, 10.0]
["2026-09-04T15:16:40.802333+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:16:40.949696+00:00", "trade", 14.78, 50.0]
["2026-09-04T15:16:41.011370+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:16:41.011754+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:16:41.012073+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:16:41.057968+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:16:41.166972+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:16:42.211852+00:00", "trade", 14.8123, 100.0]
["2026-09-04T15:16:47.565318+00:00", "trade", 14.79, 10.0]
["2026-09-04T15:16:47.565319+00:00", "trade", 14.79, 1301.0]
["2026-09-04T15:16:47.565326+00:00", "trade", 14.79, 148.0]
["2026-09-04T15:16:47.565327+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:16:47.565335+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:47.565342+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:16:47.565350+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:16:47.565357+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:16:47.565364+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:16:47.565371+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:16:47.565378+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:16:47.565392+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:16:47.566048+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:16:47.566196+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:16:47.566482+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:16:47.566604+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:16:47.570535+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:16:47.570541+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:16:47.665385+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:16:49.292435+00:00", "trade", 14.8385, 14.0]
["2026-09-04T15:16:49.294803+00:00", "trade", 14.8385, 2.0]
["2026-09-04T15:16:49.478826+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:16:50.364471+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:16:50.670089+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:50.670120+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:50.670154+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:50.756987+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:50.996976+00:00", "trade", 14.8517, 23.0]
["2026-09-04T15:16:51.599177+00:00", "trade", 14.8121, 100.0]
["2026-09-04T15:16:51.723474+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:52.284758+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:52.284794+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:16:52.321176+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:52.975153+00:00", "trade", 14.79, 26.0]
["2026-09-04T15:16:52.989728+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:16:53.006289+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:16:53.006343+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:16:53.282553+00:00", "trade", 14.8329, 1.0]
["2026-09-04T15:16:55.027858+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:55.027890+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:55.027936+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:55.028337+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:55.054590+00:00", "trade", 14.7852, 13.0]
["2026-09-04T15:16:55.063781+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:55.196345+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:55.205271+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:56.626460+00:00", "trade", 14.79, 300.0]
["2026-09-04T15:16:59.811486+00:00", "trade", 14.78, 1689.0]
["2026-09-04T15:16:59.821229+00:00", "trade", 14.7999, 2.0]
["2026-09-04T15:16:59.823399+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:16:59.826804+00:00", "trade", 14.7949, 1.0]
["2026-09-04T15:16:59.941260+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:16:59.942511+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:17:02.409607+00:00", "trade", 14.8123, 43.0]
["2026-09-04T15:17:04.347455+00:00", "trade", 14.8, 1.0]
["2026-09-04T15:17:04.457462+00:00", "trade", 14.8323, 1.0]
["2026-09-04T15:17:04.515512+00:00", "trade", 14.8, 1.0]
["2026-09-04T15:17:04.910552+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:17:06.251335+00:00", "trade", 14.8123, 5.0]
["2026-09-04T15:17:08.906377+00:00", "trade", 14.79, 2000.0]
["2026-09-04T15:17:08.930146+00:00", "trade", 14.8, 146.0]
["2026-09-04T15:17:09.623203+00:00", "trade", 14.8, 122.0]
["2026-09-04T15:17:09.623997+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:17:09.623997+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:17:09.623998+00:00", "trade", 14.8, 14.0]
["2026-09-04T15:17:09.624011+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:17:09.624017+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:09.624032+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:09.624039+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:09.624045+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:09.624052+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:09.624065+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:09.624079+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:09.624085+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:09.624104+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:09.624487+00:00", "trade", 14.8, 3.0]
["2026-09-04T15:17:09.624489+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:09.624496+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:09.624502+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:09.624530+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:09.624572+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:09.624593+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:17:09.624594+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:17:09.624624+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:17:09.624658+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:17:09.624665+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:17:09.624679+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:17:09.624746+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:17:09.624768+00:00", "trade", 14.81, 20.0]
["2026-09-04T15:17:09.624785+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:17:09.624787+00:00", "quote", 14.81, 14.81]
["2026-09-04T15:17:09.624795+00:00", "quote", 14.81, 14.81]
["2026-09-04T15:17:09.624801+00:00", "quote", 14.81, 14.81]
["2026-09-04T15:17:09.624808+00:00", "quote", 14.81, 14.81]
["2026-09-04T15:17:09.624820+00:00", "quote", 14.81, 14.81]
["2026-09-04T15:17:09.624952+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:09.625183+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:09.625730+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:09.625763+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:09.626095+00:00", "trade", 14.8, 10.0]
["2026-09-04T15:17:09.629936+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:09.629956+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:09.629966+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:09.629992+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:17:09.630019+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:17:09.630676+00:00", "quote", 14.8, 14.83]
["2026-09-04T15:17:09.631133+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:09.634469+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:09.636933+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:09.653117+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:17:09.655619+00:00", "trade", 14.82, 700.0]
["2026-09-04T15:17:09.661193+00:00", "trade", 14.8, 3.0]
["2026-09-04T15:17:09.661230+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:09.692122+00:00", "trade", 14.82, 46.0]
["2026-09-04T15:17:09.773686+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:09.826054+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:09.844848+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:09.881901+00:00", "trade", 14.82, 122.0]
["2026-09-04T15:17:10.199292+00:00", "trade", 14.8241, 10.0]
["2026-09-04T15:17:11.103269+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:11.531525+00:00", "trade", 14.8122, 100.0]
["2026-09-04T15:17:12.469818+00:00", "trade", 14.8242, 11.0]
["2026-09-04T15:17:12.473827+00:00", "trade", 14.8242, 3.0]
["2026-09-04T15:17:12.541032+00:00", "trade", 14.8148, 3.0]
["2026-09-04T15:17:12.541050+00:00", "trade", 14.8148, 1.0]
["2026-09-04T15:17:12.673779+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:12.850269+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:12.888704+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:13.003272+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:17:13.003709+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:17:13.201124+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:17:13.347447+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:17:13.547511+00:00", "trade", 14.825, 34.0]
["2026-09-04T15:17:13.547942+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:17:13.548363+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:17:13.624965+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:17:14.244286+00:00", "quote", 14.81, 14.84]
["2026-09-04T15:17:14.790777+00:00", "trade", 14.825, 5.0]
["2026-09-04T15:17:15.177483+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:17:15.177518+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:17:15.177965+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:17:15.213524+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:17:16.296053+00:00", "trade", 14.8122, 44.0]
["2026-09-04T15:17:18.647381+00:00", "trade", 14.83, 100.0]
["2026-09-04T15:17:18.788435+00:00", "trade", 14.8328, 1.0]
["2026-09-04T15:17:18.788551+00:00", "quote", 14.82, 14.84]
["2026-09-04T15:17:18.788554+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:17:18.788555+00:00", "trade", 14.82, 1.0]
["2026-09-04T15:17:18.788580+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:17:18.788594+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:17:18.788601+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:17:18.788607+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:17:18.788621+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:17:18.788642+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:17:18.788842+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:17:18.789024+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:17:18.789032+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:17:18.789038+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:17:18.789045+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:17:18.789052+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:17:18.789129+00:00", "quote", 14.82, 14.83]
["2026-09-04T15:17:18.789130+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:17:18.789130+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:18.789194+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:18.789201+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:18.789208+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:18.789414+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:18.789894+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:18.790466+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:17:18.793734+00:00", "trade", 14.815, 100.0]
["2026-09-04T15:17:18.819555+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:18.819562+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:18.819586+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:18.819605+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:18.844411+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:19.058439+00:00", "trade", 14.81, 46.0]
["2026-09-04T15:17:19.058440+00:00", "trade", 14.81, 21.0]
["2026-09-04T15:17:19.058442+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:17:19.058453+00:00", "quote", 14.81, 14.83]
["2026-09-04T15:17:19.058465+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:19.058474+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:19.058481+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:19.058487+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:19.058494+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:19.058508+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:19.058515+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:19.058530+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:19.058536+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:19.058735+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:19.058793+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:17:19.058833+00:00", "trade", 14.81, 46.0]
["2026-09-04T15:17:19.058835+00:00", "trade", 14.81, 21.0]
["2026-09-04T15:17:19.058835+00:00", "trade", 14.81, 68.0]
["2026-09-04T15:17:19.058835+00:00", "trade", 14.81, 63.0]
["2026-09-04T15:17:19.058835+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:17:19.058894+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:17:19.058909+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:19.059080+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:19.059081+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:17:19.059100+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:19.059107+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:19.059359+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:19.059449+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:19.064102+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:19.064122+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:19.084618+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:17:19.084683+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:19.104842+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:21.039711+00:00", "trade", 14.8301, 1.0]
["2026-09-04T15:17:22.029898+00:00", "trade", 14.8301, 28.0]
["2026-09-04T15:17:22.137391+00:00", "trade", 14.8, 5.0]
["2026-09-04T15:17:22.299032+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:17:22.299090+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:17:22.299741+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:17:22.426107+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:17:22.950544+00:00", "trade", 14.8122, 3.0]
["2026-09-04T15:17:25.131299+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:17:25.522585+00:00", "trade", 14.8274, 6.0]
["2026-09-04T15:17:25.758648+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:17:25.758685+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:25.810931+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:25.811305+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:17:26.045450+00:00", "trade", 14.805, 100.0]
["2026-09-04T15:17:29.094476+00:00", "trade", 14.8123, 100.0]
["2026-09-04T15:17:29.821675+00:00", "trade", 14.8327, 1.0]
["2026-09-04T15:17:30.185327+00:00", "trade", 14.805, 1.0]
["2026-09-04T15:17:31.611333+00:00", "trade", 14.8123, 100.0]
["2026-09-04T15:17:32.655130+00:00", "trade", 14.8009, 9.0]
["2026-09-04T15:17:33.283021+00:00", "trade", 14.805, 50.0]
["2026-09-04T15:17:33.321801+00:00", "trade", 14.805, 100.0]
["2026-09-04T15:17:33.322818+00:00", "trade", 14.805, 100.0]
["2026-09-04T15:17:33.379523+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:33.416176+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:17:33.446916+00:00", "trade", 14.8, 5.0]
["2026-09-04T15:17:34.375272+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:17:34.375273+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:17:34.375274+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:17:34.375278+00:00", "quote", 14.78, 14.82]
["2026-09-04T15:17:34.375300+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:17:34.375307+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:17:34.375321+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:17:34.375327+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:17:34.375334+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:17:34.375353+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:17:34.375360+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:17:34.375366+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:17:34.375374+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:17:34.375438+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:17:34.375455+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:17:34.375890+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:17:34.375992+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:17:34.376071+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:17:34.376212+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:17:34.426945+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:17:34.427634+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:17:34.478644+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:17:34.479028+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:17:34.479327+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:17:34.479341+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:17:34.717614+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:17:34.964072+00:00", "trade", 14.79, 1.0]
["2026-09-04T15:17:37.651849+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:17:39.805591+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:17:40.125741+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:17:42.609831+00:00", "trade", 14.8326, 1.0]
["2026-09-04T15:17:43.884390+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:17:44.514033+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:17:44.616298+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:17:44.616789+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:17:45.039232+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:17:45.060884+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:17:45.968950+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:46.979987+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:46.985946+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:17:47.932492+00:00", "trade", 14.79, 150.0]
["2026-09-04T15:17:47.932835+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:47.932850+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:47.932874+00:00", "trade", 14.79, 90.0]
["2026-09-04T15:17:47.933633+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:17:47.933657+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:47.933689+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:47.933723+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:47.933748+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:47.933982+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:47.934123+00:00", "trade", 14.8, 300.0]
["2026-09-04T15:17:47.934124+00:00", "trade", 14.8, 175.0]
["2026-09-04T15:17:47.934146+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:47.934557+00:00", "trade", 14.8, 300.0]
["2026-09-04T15:17:47.934558+00:00", "trade", 14.8, 85.0]
["2026-09-04T15:17:47.937170+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:47.976071+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:49.732678+00:00", "trade", 14.8242, 1.0]
["2026-09-04T15:17:50.333269+00:00", "trade", 14.7969, 8.0]
["2026-09-04T15:17:50.335030+00:00", "trade", 14.7969, 7.0]
["2026-09-04T15:17:50.432482+00:00", "trade", 14.7814, 960.0]
["2026-09-04T15:17:52.501684+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:53.819293+00:00", "trade", 14.795, 100.0]
["2026-09-04T15:17:53.959541+00:00", "trade", 14.795, 5.0]
["2026-09-04T15:17:54.448637+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:54.448667+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:54.449366+00:00", "trade", 14.8, 7.0]
["2026-09-04T15:17:54.483812+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:54.484195+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:54.484516+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:54.540534+00:00", "trade", 14.795, 40.0]
["2026-09-04T15:17:56.776379+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:57.582074+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:57.582113+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:57.661726+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:57.952665+00:00", "trade", 14.7806, 3.0]
["2026-09-04T15:17:57.973814+00:00", "trade", 14.7806, 1.0]
["2026-09-04T15:17:58.041014+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:17:58.056443+00:00", "trade", 14.81, 800.0]
["2026-09-04T15:17:58.206536+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:58.650733+00:00", "trade", 14.8161, 100.0]
["2026-09-04T15:17:58.785377+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:58.943540+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:17:59.121024+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:00.689593+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:02.493344+00:00", "trade", 14.8161, 100.0]
["2026-09-04T15:18:04.327916+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:04.793307+00:00", "trade", 14.7901, 900.0]
["2026-09-04T15:18:05.147143+00:00", "trade", 14.8351, 200.0]
["2026-09-04T15:18:05.896189+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:06.364338+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:07.846924+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:07.897240+00:00", "trade", 14.8, 5.0]
["2026-09-04T15:18:10.013342+00:00", "trade", 14.8, 24.0]
["2026-09-04T15:18:10.210132+00:00", "trade", 14.7985, 7.0]
["2026-09-04T15:18:10.215813+00:00", "trade", 14.7985, 3.0]
["2026-09-04T15:18:10.772542+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:11.209517+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:13.214375+00:00", "trade", 14.816, 34.0]
["2026-09-04T15:18:15.449891+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:16.083967+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:16.283488+00:00", "trade", 14.8, 500.0]
["2026-09-04T15:18:17.254420+00:00", "trade", 14.8315, 2.0]
["2026-09-04T15:18:20.125880+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:22.331116+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:18:23.386222+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:24.008089+00:00", "trade", 14.8092, 200.0]
["2026-09-04T15:18:25.330760+00:00", "trade", 14.8337, 100.0]
["2026-09-04T15:18:26.103126+00:00", "trade", 14.8368, 100.0]
["2026-09-04T15:18:27.169871+00:00", "trade", 14.8, 34.0]
["2026-09-04T15:18:27.188500+00:00", "trade", 14.8337, 1.0]
["2026-09-04T15:18:31.010214+00:00", "trade", 14.8, 14.0]
["2026-09-04T15:18:31.016401+00:00", "trade", 14.8, 9.0]
["2026-09-04T15:18:35.992410+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:35.992412+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:18:35.992413+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:18:35.992415+00:00", "trade", 14.81, 10.0]
["2026-09-04T15:18:35.992417+00:00", "trade", 14.81, 90.0]
["2026-09-04T15:18:35.992417+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:35.992430+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:35.992444+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:35.992451+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:18:35.993176+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:18:35.993192+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:18:35.993225+00:00", "trade", 14.81, 10.0]
["2026-09-04T15:18:35.993251+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:18:35.993258+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:18:35.993917+00:00", "trade", 14.81, 17.0]
["2026-09-04T15:18:35.993937+00:00", "trade", 14.81, 3.0]
["2026-09-04T15:18:35.994005+00:00", "trade", 14.81, 2.0]
["2026-09-04T15:18:35.994359+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:18:35.995032+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:18:35.998384+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:18:36.003521+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:36.004009+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:18:36.012840+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:18:36.012946+00:00", "trade", 14.81, 3.0]
["2026-09-04T15:18:36.045717+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:18:36.063444+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:36.087039+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:36.146073+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:36.146123+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:36.146124+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:18:36.146146+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:18:36.146154+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:18:36.146160+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:18:36.151148+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:18:36.187299+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:18:36.187325+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:18:36.187983+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:18:36.188521+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:18:36.189448+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:18:36.223551+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:18:36.223927+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:36.871090+00:00", "trade", 14.7971, 8.0]
["2026-09-04T15:18:36.872236+00:00", "trade", 14.7971, 1.0]
["2026-09-04T15:18:37.626634+00:00", "trade", 14.8168, 18.0]
["2026-09-04T15:18:38.196089+00:00", "trade", 14.8185, 800.0]
["2026-09-04T15:18:38.196454+00:00", "trade", 14.8185, 1.0]
["2026-09-04T15:18:38.962275+00:00", "trade", 14.796, 289.0]
["2026-09-04T15:18:39.712141+00:00", "trade", 14.8338, 2.0]
["2026-09-04T15:18:41.803590+00:00", "trade", 14.7974, 23.0]
["2026-09-04T15:18:41.896746+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:41.897042+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:41.897332+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:41.897390+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:41.897693+00:00", "trade", 14.8, 45.0]
["2026-09-04T15:18:41.959699+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:42.477137+00:00", "trade", 14.8371, 19.0]
["2026-09-04T15:18:46.160599+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:18:46.161091+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:46.161156+00:00", "trade", 14.805, 50.0]
["2026-09-04T15:18:46.161156+00:00", "trade", 14.805, 50.0]
["2026-09-04T15:18:46.161161+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:46.161434+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:46.161463+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:46.161710+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:46.161865+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:46.226442+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:47.170556+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:47.170587+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:47.170885+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:47.170910+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:47.570129+00:00", "trade", 14.7982, 1.0]
["2026-09-04T15:18:48.017184+00:00", "trade", 14.7913, 1360.0]
["2026-09-04T15:18:48.017523+00:00", "trade", 14.7913, 1.0]
["2026-09-04T15:18:48.219368+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:48.219403+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:48.219421+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:18:48.219697+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:48.219723+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:48.942705+00:00", "trade", 14.8333, 2.0]
["2026-09-04T15:18:49.217833+00:00", "trade", 14.805, 5.0]
["2026-09-04T15:18:52.076977+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:18:52.077218+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:18:52.077219+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:52.077235+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:52.077418+00:00", "trade", 14.82, 7.0]
["2026-09-04T15:18:52.077436+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:18:52.077528+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:18:52.077556+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:18:52.077575+00:00", "trade", 14.8, 75.0]
["2026-09-04T15:18:52.077985+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:52.078184+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:52.078218+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:52.078227+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:52.078664+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:52.081504+00:00", "trade", 14.8, 59.0]
["2026-09-04T15:18:52.108721+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:52.109168+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:52.109436+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:52.477543+00:00", "trade", 14.7977, 1.0]
["2026-09-04T15:18:52.795241+00:00", "trade", 14.805, 60.0]
["2026-09-04T15:18:53.174328+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:53.174650+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:53.175130+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:53.175404+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:53.208893+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:53.208894+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:18:53.208895+00:00", "trade", 14.79, 200.0]
["2026-09-04T15:18:53.208899+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:18:53.208916+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:18:53.208917+00:00", "trade", 14.79, 5.0]
["2026-09-04T15:18:53.208920+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:18:53.208945+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:53.208974+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:18:53.208981+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:18:53.209025+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:18:53.209043+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:18:53.209149+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:18:53.209184+00:00", "trade", 14.79, 69.0]
["2026-09-04T15:18:53.209188+00:00", "trade", 14.79, 65.0]
["2026-09-04T15:18:53.209189+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:18:53.209191+00:00", "trade", 14.79, 40.0]
["2026-09-04T15:18:53.209197+00:00", "trade", 14.79, 1.0]
["2026-09-04T15:18:53.209200+00:00", "trade", 14.79, 84.0]
["2026-09-04T15:18:53.209241+00:00", "trade", 14.79, 16.0]
["2026-09-04T15:18:53.209254+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:18:53.209262+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:18:53.209313+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:18:53.209365+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:18:53.209368+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:18:53.209464+00:00", "trade", 14.79, 175.0]
["2026-09-04T15:18:53.209467+00:00", "trade", 14.79, 170.0]
["2026-09-04T15:18:53.210785+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:18:53.211044+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:18:53.211490+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:18:53.211997+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:18:53.212103+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:18:53.212538+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:18:53.213932+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:18:53.219756+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:18:53.219812+00:00", "trade", 14.79, 29.0]
["2026-09-04T15:18:53.229871+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:18:53.230785+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:18:53.245018+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:18:53.245045+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:18:53.245732+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:18:53.419132+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:18:53.524540+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:18:54.211697+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:18:55.307192+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:18:56.122153+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:18:56.711680+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:18:56.763539+00:00", "trade", 14.79, 5.0]
["2026-09-04T15:19:00.282821+00:00", "trade", 14.8, 1.0]
["2026-09-04T15:19:00.284368+00:00", "trade", 14.8307, 4.0]
["2026-09-04T15:19:00.284415+00:00", "trade", 14.8307, 21.0]
["2026-09-04T15:19:01.595939+00:00", "trade", 14.785, 33.0]
["2026-09-04T15:19:01.596330+00:00", "trade", 14.785, 1.0]
["2026-09-04T15:19:02.540707+00:00", "trade", 14.8331, 1.0]
["2026-09-04T15:19:06.854309+00:00", "trade", 14.7992, 2.0]
["2026-09-04T15:19:08.083196+00:00", "trade", 14.7891, 1.0]
["2026-09-04T15:19:08.570820+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:08.690484+00:00", "trade", 14.8218, 100.0]
["2026-09-04T15:19:09.264738+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:11.268505+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:19:11.399605+00:00", "trade", 14.79, 8.0]
["2026-09-04T15:19:11.516217+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:19:12.275976+00:00", "trade", 14.8219, 1.0]
["2026-09-04T15:19:13.063565+00:00", "trade", 14.7808, 400.0]
["2026-09-04T15:19:13.672247+00:00", "trade", 14.7977, 10.0]
["2026-09-04T15:19:15.066213+00:00", "trade", 14.8, 675.0]
["2026-09-04T15:19:15.200823+00:00", "trade", 14.8348, 1.0]
["2026-09-04T15:19:18.874201+00:00", "trade", 14.8219, 500.0]
["2026-09-04T15:19:18.917148+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:19:18.922691+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:19:19.193366+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:20.039651+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:20.039665+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:20.039683+00:00", "trade", 14.8, 2.0]
["2026-09-04T15:19:20.039712+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:19:20.039756+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:19:20.039763+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:19:20.039770+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:19:20.039783+00:00", "trade", 14.8, 134.0]
["2026-09-04T15:19:20.039783+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:19:20.039785+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:19:20.039786+00:00", "trade", 14.8, 2366.0]
["2026-09-04T15:19:20.039790+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:19:20.039793+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:19:20.039839+00:00", "trade", 14.8, 7.0]
["2026-09-04T15:19:20.039856+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:20.039863+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:20.039882+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:20.039952+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:19:20.039955+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:20.040085+00:00", "trade", 14.8, 13.0]
["2026-09-04T15:19:20.040086+00:00", "trade", 14.8, 3.0]
["2026-09-04T15:19:20.040130+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:20.040212+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:20.040635+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:20.040668+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:20.040684+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:20.040713+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:20.041089+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:20.051140+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:20.051550+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:20.051561+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:20.060613+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:20.075111+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:20.075484+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:19:20.075789+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:19:20.075964+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:19:20.120150+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:19:20.290176+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:19:20.290186+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:19:20.624617+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:19:20.624708+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:19:20.625023+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:20.634474+00:00", "trade", 14.8339, 100.0]
["2026-09-04T15:19:20.635216+00:00", "quote", 14.78, 14.82]
["2026-09-04T15:19:20.675586+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:20.675618+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:20.675876+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:20.683111+00:00", "quote", 14.78, 14.82]
["2026-09-04T15:19:21.775602+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:21.775638+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:21.775704+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:21.775734+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:21.775894+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:21.786970+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:19:21.786993+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:21.787001+00:00", "quote", 14.78, 14.82]
["2026-09-04T15:19:21.787025+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:19:21.787724+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:19:21.787795+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:19:21.788217+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:19:21.841625+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:19:21.842012+00:00", "quote", 14.78, 14.82]
["2026-09-04T15:19:22.550569+00:00", "trade", 14.8216, 100.0]
["2026-09-04T15:19:22.622928+00:00", "quote", 14.78, 14.82]
["2026-09-04T15:19:22.835391+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:19:22.836079+00:00", "trade", 14.82, 95.0]
["2026-09-04T15:19:22.836121+00:00", "quote", 14.78, 14.82]
["2026-09-04T15:19:22.836122+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:19:22.836146+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:22.836162+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:22.836169+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:22.836175+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:22.836189+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:22.836209+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:22.836384+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:22.836391+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.836417+00:00", "trade", 14.81, 46.0]
["2026-09-04T15:19:22.836418+00:00", "trade", 14.81, 10.0]
["2026-09-04T15:19:22.836420+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.836425+00:00", "trade", 14.81, 1.0]
["2026-09-04T15:19:22.836426+00:00", "trade", 14.81, 10.0]
["2026-09-04T15:19:22.836428+00:00", "trade", 14.81, 105.0]
["2026-09-04T15:19:22.836435+00:00", "trade", 14.81, 45.0]
["2026-09-04T15:19:22.836443+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.836454+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.836461+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.836482+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.836489+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.836496+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.836510+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.836538+00:00", "trade", 14.81, 10.0]
["2026-09-04T15:19:22.836539+00:00", "trade", 14.8, 60.0]
["2026-09-04T15:19:22.836539+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.836540+00:00", "trade", 14.8, 40.0]
["2026-09-04T15:19:22.836619+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:19:22.836637+00:00", "trade", 14.81, 114.0]
["2026-09-04T15:19:22.836703+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.836707+00:00", "trade", 14.81, 2.0]
["2026-09-04T15:19:22.836707+00:00", "trade", 14.81, 25.0]
["2026-09-04T15:19:22.836737+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.837264+00:00", "trade", 14.81, 60.0]
["2026-09-04T15:19:22.837305+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.837634+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.837677+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.841210+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:19:22.843767+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:19:22.855301+00:00", "trade", 14.81, 82.0]
["2026-09-04T15:19:22.856863+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:19:22.859316+00:00", "trade", 14.81, 58.0]
["2026-09-04T15:19:22.875153+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:19:22.875262+00:00", "trade", 14.8, 60.0]
["2026-09-04T15:19:22.875263+00:00", "trade", 14.8, 10.0]
["2026-09-04T15:19:22.875265+00:00", "trade", 14.8, 10.0]
["2026-09-04T15:19:22.875266+00:00", "trade", 14.8, 10.0]
["2026-09-04T15:19:22.875269+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:19:22.875270+00:00", "trade", 14.8, 114.0]
["2026-09-04T15:19:22.875270+00:00", "trade", 14.8, 1.0]
["2026-09-04T15:19:22.875271+00:00", "trade", 14.8, 46.0]
["2026-09-04T15:19:22.875274+00:00", "trade", 14.8, 105.0]
["2026-09-04T15:19:22.875279+00:00", "trade", 14.8, 45.0]
["2026-09-04T15:19:22.875279+00:00", "trade", 14.8, 82.0]
["2026-09-04T15:19:22.875281+00:00", "trade", 14.8, 58.0]
["2026-09-04T15:19:22.875281+00:00", "trade", 14.8, 2.0]
["2026-09-04T15:19:22.875286+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:19:22.875289+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.875291+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.875313+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.875320+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.875327+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.875369+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.875376+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.875389+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.875396+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.875402+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.875436+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.875449+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:19:22.875642+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:19:22.875842+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:19:22.875941+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:19:22.876000+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:22.876028+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:22.876171+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:19:22.876552+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:22.880586+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:22.880619+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:22.884646+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:22.885129+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:22.907370+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:22.976548+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:23.094373+00:00", "trade", 14.795, 100.0]
["2026-09-04T15:19:24.325802+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:19:24.325824+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:24.325830+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:24.325906+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:19:24.326421+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:24.326511+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:24.327260+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:24.333805+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:26.953208+00:00", "trade", 14.7983, 1.0]
["2026-09-04T15:19:28.899158+00:00", "trade", 14.8333, 1.0]
["2026-09-04T15:19:31.094370+00:00", "trade", 14.7851, 1.0]
["2026-09-04T15:19:32.194352+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:32.295018+00:00", "trade", 14.8219, 11.0]
["2026-09-04T15:19:32.560416+00:00", "trade", 14.79, 24.0]
["2026-09-04T15:19:37.640097+00:00", "trade", 14.79, 14.0]
["2026-09-04T15:19:38.174470+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:39.605099+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:39.665529+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:39.774199+00:00", "trade", 14.8228, 1.0]
["2026-09-04T15:19:39.897906+00:00", "trade", 14.7983, 1.0]
["2026-09-04T15:19:43.316924+00:00", "trade", 14.8228, 26.0]
["2026-09-04T15:19:43.470279+00:00", "trade", 14.8348, 1.0]
["2026-09-04T15:19:43.610579+00:00", "trade", 14.79, 17.0]
["2026-09-04T15:19:43.625601+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:45.528737+00:00", "trade", 14.7983, 2.0]
["2026-09-04T15:19:48.620503+00:00", "trade", 14.79, 14.0]
["2026-09-04T15:19:50.004992+00:00", "trade", 14.781, 1.0]
["2026-09-04T15:19:50.005266+00:00", "trade", 14.781, 2.0]
["2026-09-04T15:19:50.015598+00:00", "trade", 14.78, 11.0]
["2026-09-04T15:19:50.017230+00:00", "trade", 14.78, 4.0]
["2026-09-04T15:19:50.564214+00:00", "trade", 14.7806, 3.0]
["2026-09-04T15:19:50.586816+00:00", "trade", 14.7806, 1.0]
["2026-09-04T15:19:51.313852+00:00", "trade", 14.79, 150.0]
["2026-09-04T15:19:51.824607+00:00", "trade", 14.7852, 1.0]
["2026-09-04T15:19:52.401771+00:00", "trade", 14.8, 5000.0]
["2026-09-04T15:19:52.401865+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:19:52.848006+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:52.848979+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:53.203178+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:53.637142+00:00", "trade", 14.79, 90.0]
["2026-09-04T15:19:54.572132+00:00", "trade", 14.8, 1013.0]
["2026-09-04T15:19:54.572493+00:00", "trade", 14.8, 1.0]
["2026-09-04T15:19:54.884350+00:00", "trade", 14.79, 1351.0]
["2026-09-04T15:19:56.441319+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:19:59.727980+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:20:00.187738+00:00", "trade", 14.7992, 10.0]
["2026-09-04T15:20:05.794344+00:00", "trade", 14.7989, 24.0]
["2026-09-04T15:20:09.812288+00:00", "trade", 14.79, 7.0]
["2026-09-04T15:20:11.229551+00:00", "trade", 14.7987, 1.0]
["2026-09-04T15:20:12.533293+00:00", "trade", 14.79, 30.0]
["2026-09-04T15:20:12.782417+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:20:12.787002+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:20:13.683576+00:00", "trade", 14.7993, 10.0]
["2026-09-04T15:20:13.829954+00:00", "trade", 14.8177, 100.0]
["2026-09-04T15:20:14.376891+00:00", "trade", 14.8223, 28.0]
["2026-09-04T15:20:14.464902+00:00", "trade", 14.8223, 100.0]
["2026-09-04T15:20:15.181881+00:00", "trade", 14.8106, 21.0]
["2026-09-04T15:20:15.281940+00:00", "trade", 14.7989, 66.0]
["2026-09-04T15:20:19.628339+00:00", "trade", 14.79, 7.0]
["2026-09-04T15:20:21.812500+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:20:21.812502+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:20:21.812527+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:20:21.812543+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:20:21.812553+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:20:21.812554+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:20:21.812556+00:00", "trade", 14.8, 10.0]
["2026-09-04T15:20:21.812578+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:20:21.812595+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:20:21.812603+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:20:21.812617+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:20:21.812623+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:20:21.813181+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:20:21.813234+00:00", "trade", 14.8, 31.0]
["2026-09-04T15:20:21.813234+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:21.813283+00:00", "trade", 14.8, 69.0]
["2026-09-04T15:20:21.813299+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:21.813313+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:21.813504+00:00", "trade", 14.8, 10.0]
["2026-09-04T15:20:21.813812+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:21.817586+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:21.817593+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:21.819542+00:00", "trade", 14.8, 5.0]
["2026-09-04T15:20:21.819558+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:20:21.861069+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:21.901549+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:21.902001+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:21.948763+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:21.948843+00:00", "trade", 14.8, 150.0]
["2026-09-04T15:20:21.948846+00:00", "trade", 14.8, 300.0]
["2026-09-04T15:20:21.948846+00:00", "trade", 14.8, 150.0]
["2026-09-04T15:20:21.948848+00:00", "trade", 14.8, 150.0]
["2026-09-04T15:20:21.948851+00:00", "trade", 14.8, 150.0]
["2026-09-04T15:20:21.948911+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:20:21.949044+00:00", "trade", 14.8, 200.0]
["2026-09-04T15:20:21.949095+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:20:21.949129+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:20:21.949133+00:00", "trade", 14.8, 300.0]
["2026-09-04T15:20:21.949146+00:00", "trade", 14.8, 300.0]
["2026-09-04T15:20:21.949147+00:00", "trade", 14.8, 150.0]
["2026-09-04T15:20:21.949155+00:00", "trade", 14.8, 150.0]
["2026-09-04T15:20:21.949171+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:20:21.949208+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:20:21.949238+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:20:21.949280+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:20:21.949286+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:20:21.949350+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:20:21.949600+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:20:22.118341+00:00", "trade", 14.795, 21.0]
["2026-09-04T15:20:22.334560+00:00", "trade", 14.799, 1.0]
["2026-09-04T15:20:22.928781+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:24.922485+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:24.922516+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:24.922900+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:24.923412+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:24.987020+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:26.024428+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:26.024464+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:26.025175+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:26.273344+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:26.273400+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:26.273428+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:26.274104+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:26.327029+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:26.861079+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:27.799728+00:00", "trade", 14.795, 13.0]
["2026-09-04T15:20:27.829255+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:27.829646+00:00", "trade", 14.795, 13.0]
["2026-09-04T15:20:29.337493+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:29.337535+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:29.338240+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:29.338288+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:29.414969+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:29.415464+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:29.503283+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:30.590639+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:30.590710+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:30.710598+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:30.775101+00:00", "trade", 14.795, 5.0]
["2026-09-04T15:20:31.853515+00:00", "trade", 14.8, 18.0]
["2026-09-04T15:20:31.882146+00:00", "trade", 14.795, 100.0]
["2026-09-04T15:20:31.901300+00:00", "trade", 14.795, 2.0]
["2026-09-04T15:20:31.901694+00:00", "trade", 14.795, 2.0]
["2026-09-04T15:20:31.902966+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:31.902995+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:20:31.902997+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:20:31.902998+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:31.903004+00:00", "trade", 14.8, 150.0]
["2026-09-04T15:20:31.903010+00:00", "trade", 14.81, 46.0]
["2026-09-04T15:20:31.903023+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:20:31.903044+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:31.903080+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:20:31.903240+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:31.903411+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:20:31.904137+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:31.904709+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:20:31.905039+00:00", "trade", 14.81, 4.0]
["2026-09-04T15:20:31.905048+00:00", "trade", 14.81, 96.0]
["2026-09-04T15:20:31.905095+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:31.905507+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:20:31.916777+00:00", "trade", 14.8, 114.0]
["2026-09-04T15:20:31.916846+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:31.951474+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:31.951852+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:33.492155+00:00", "trade", 14.795, 30.0]
["2026-09-04T15:20:36.082768+00:00", "trade", 14.8104, 31.0]
["2026-09-04T15:20:37.009500+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:37.009536+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:37.061997+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:37.554967+00:00", "trade", 14.7989, 13.0]
["2026-09-04T15:20:37.837089+00:00", "trade", 14.795, 30.0]
["2026-09-04T15:20:39.134201+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:39.134235+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:39.226190+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:39.226582+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:39.407138+00:00", "trade", 14.8, 10.0]
["2026-09-04T15:20:39.711772+00:00", "trade", 14.7989, 25.0]
["2026-09-04T15:20:40.813874+00:00", "trade", 14.8221, 100.0]
["2026-09-04T15:20:43.279646+00:00", "trade", 14.795, 6.0]
["2026-09-04T15:20:43.279657+00:00", "trade", 14.795, 44.0]
["2026-09-04T15:20:43.990034+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:44.128807+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:44.607357+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:44.958419+00:00", "trade", 14.795, 100.0]
["2026-09-04T15:20:45.060945+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:45.117450+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:47.276503+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:20:47.276529+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:47.290262+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:47.570268+00:00", "trade", 14.7982, 5.0]
["2026-09-04T15:20:48.054311+00:00", "trade", 14.8221, 100.0]
["2026-09-04T15:20:48.350084+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:49.138858+00:00", "trade", 14.7986, 4.0]
["2026-09-04T15:20:49.435708+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:49.441699+00:00", "trade", 14.8025, 1.0]
["2026-09-04T15:20:49.442783+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:49.481744+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:49.481745+00:00", "trade", 14.805, 300.0]
["2026-09-04T15:20:49.481746+00:00", "trade", 14.8, 5000.0]
["2026-09-04T15:20:49.481748+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:20:49.481751+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:49.481767+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:49.481782+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:49.481790+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:49.481809+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:49.482000+00:00", "trade", 14.8, 300.0]
["2026-09-04T15:20:49.482000+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:49.482019+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:49.482026+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:49.482033+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:49.482039+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:49.482045+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:49.482059+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:20:49.482154+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:49.482217+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:20:49.482232+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:20:49.482397+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:20:49.482417+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:20:49.482434+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:20:49.487204+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:20:49.487237+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:20:49.487606+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:49.487663+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:49.523636+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:51.091056+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:53.584032+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:54.220393+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:54.220440+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:55.038376+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:55.039329+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:55.808442+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:55.883114+00:00", "trade", 14.795, 200.0]
["2026-09-04T15:20:55.883184+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:55.985058+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:57.074463+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:57.075405+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:20:57.769520+00:00", "trade", 14.795, 25.0]
["2026-09-04T15:20:57.770337+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:57.770827+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:57.770895+00:00", "trade", 14.7906, 3074.0]
["2026-09-04T15:20:57.770967+00:00", "trade", 14.7906, 1.0]
["2026-09-04T15:20:57.773406+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:58.225134+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:59.196223+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:20:59.199852+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:20:59.199853+00:00", "trade", 14.81, 66.0]
["2026-09-04T15:20:59.199875+00:00", "trade", 14.81, 34.0]
["2026-09-04T15:20:59.199876+00:00", "trade", 14.81, 10.0]
["2026-09-04T15:20:59.199905+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:20:59.199924+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:20:59.199931+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:20:59.199945+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:20:59.199951+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:20:59.200440+00:00", "trade", 14.81, 25.0]
["2026-09-04T15:20:59.201173+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:20:59.204555+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:20:59.205332+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:20:59.209260+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:20:59.209628+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:20:59.209954+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:20:59.220342+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:20:59.235306+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:00.055875+00:00", "trade", 14.805, 20.0]
["2026-09-04T15:21:00.060211+00:00", "trade", 14.805, 20.0]
["2026-09-04T15:21:00.060978+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:00.085551+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:00.085565+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:00.085572+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:21:00.085650+00:00", "trade", 14.8, 20.0]
["2026-09-04T15:21:00.085651+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:21:00.085869+00:00", "trade", 14.8, 12.0]
["2026-09-04T15:21:00.087376+00:00", "trade", 14.8, 12.0]
["2026-09-04T15:21:00.088254+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:21:00.088254+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.088280+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:00.088287+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:00.088293+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:00.088302+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:00.088309+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:00.088689+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:00.088705+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:00.088707+00:00", "trade", 14.8, 64.0]
["2026-09-04T15:21:00.088707+00:00", "trade", 14.8, 60.0]
["2026-09-04T15:21:00.088719+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:21:00.088734+00:00", "trade", 14.8, 40.0]
["2026-09-04T15:21:00.088734+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:21:00.088735+00:00", "trade", 14.8, 171.0]
["2026-09-04T15:21:00.088737+00:00", "trade", 14.8, 300.0]
["2026-09-04T15:21:00.088738+00:00", "trade", 14.8, 10.0]
["2026-09-04T15:21:00.088743+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:21:00.088750+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:21:00.088761+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.088791+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.088812+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.088825+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.088832+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.088839+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.088853+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.088859+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.088874+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.088887+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.088894+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:21:00.088995+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:00.089117+00:00", "trade", 14.8, 10.0]
["2026-09-04T15:21:00.089182+00:00", "trade", 14.8, 4.0]
["2026-09-04T15:21:00.089208+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:21:00.089478+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:00.089901+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:00.089943+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:00.090166+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:00.095643+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:00.095869+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:21:00.113556+00:00", "trade", 14.8, 4.0]
["2026-09-04T15:21:00.118837+00:00", "trade", 14.8, 10.0]
["2026-09-04T15:21:00.127452+00:00", "trade", 14.8, 38.0]
["2026-09-04T15:21:00.127492+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:00.136212+00:00", "trade", 14.8, 31.0]
["2026-09-04T15:21:00.146189+00:00", "trade", 14.8, 3.0]
["2026-09-04T15:21:00.149438+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:00.149441+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:21:00.154828+00:00", "trade", 14.8, 34.0]
["2026-09-04T15:21:00.163611+00:00", "trade", 14.8, 11.0]
["2026-09-04T15:21:00.166895+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:00.166897+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:21:00.174226+00:00", "trade", 14.8, 38.0]
["2026-09-04T15:21:00.174287+00:00", "trade", 14.8, 6.0]
["2026-09-04T15:21:00.182855+00:00", "trade", 14.8, 21.0]
["2026-09-04T15:21:00.191517+00:00", "trade", 14.8, 7.0]
["2026-09-04T15:21:00.200160+00:00", "trade", 14.8, 20.0]
["2026-09-04T15:21:00.298370+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:21:00.513948+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:21:00.513979+00:00", "trade", 14.8, 6.0]
["2026-09-04T15:21:00.514264+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:00.514498+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:21:00.514624+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:00.514689+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:21:00.514957+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:00.515105+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:21:00.515167+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:21:00.515181+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:21:00.515415+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:00.517416+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:00.517417+00:00", "trade", 14.8, 81.0]
["2026-09-04T15:21:00.517419+00:00", "trade", 14.8, 64.0]
["2026-09-04T15:21:00.517436+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:00.517441+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.517457+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.517463+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.517469+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.517476+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.517496+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.517510+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.517708+00:00", "trade", 14.8, 102.0]
["2026-09-04T15:21:00.517713+00:00", "trade", 14.8, 149.0]
["2026-09-04T15:21:00.517984+00:00", "trade", 14.8, 71.0]
["2026-09-04T15:21:00.518009+00:00", "trade", 14.8, 110.0]
["2026-09-04T15:21:00.518099+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:21:00.518099+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.518137+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.518227+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.518749+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.519675+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.522368+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.522450+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.526797+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.532660+00:00", "trade", 14.79, 12.0]
["2026-09-04T15:21:00.533443+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.541298+00:00", "trade", 14.79, 12.0]
["2026-09-04T15:21:00.541359+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:21:00.545331+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.545389+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:00.545763+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:00.545819+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:00.545827+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:00.551912+00:00", "trade", 14.79, 19.0]
["2026-09-04T15:21:00.560494+00:00", "trade", 14.79, 30.0]
["2026-09-04T15:21:00.569118+00:00", "trade", 14.79, 20.0]
["2026-09-04T15:21:00.577712+00:00", "trade", 14.79, 19.0]
["2026-09-04T15:21:00.577750+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:00.586312+00:00", "trade", 14.79, 9.0]
["2026-09-04T15:21:00.586377+00:00", "trade", 14.79, 11.0]
["2026-09-04T15:21:00.595008+00:00", "trade", 14.79, 20.0]
["2026-09-04T15:21:00.603630+00:00", "trade", 14.79, 30.0]
["2026-09-04T15:21:00.612309+00:00", "trade", 14.79, 19.0]
["2026-09-04T15:21:00.612350+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:00.645772+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:00.934955+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:01.795410+00:00", "trade", 14.8087, 14.0]
["2026-09-04T15:21:02.454529+00:00", "trade", 14.809, 58.0]
["2026-09-04T15:21:02.502232+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:02.625046+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:03.132600+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:03.633098+00:00", "trade", 14.7901, 1000.0]
["2026-09-04T15:21:04.403253+00:00", "trade", 14.8, 5.0]
["2026-09-04T15:21:05.620208+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:21:06.069042+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:07.421945+00:00", "trade", 14.8202, 100.0]
["2026-09-04T15:21:07.966699+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:07.967240+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:07.967756+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:08.084418+00:00", "trade", 14.7983, 1.0]
["2026-09-04T15:21:08.994942+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:09.079665+00:00", "trade", 14.7931, 291.0]
["2026-09-04T15:21:09.080024+00:00", "trade", 14.7931, 1.0]
["2026-09-04T15:21:09.375061+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:21:09.375061+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:09.375063+00:00", "trade", 14.79, 19.0]
["2026-09-04T15:21:09.375064+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:21:09.375075+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:09.375083+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:09.375104+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:09.375111+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:09.375118+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:09.375131+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:09.375151+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:09.375170+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:09.375409+00:00", "trade", 14.79, 81.0]
["2026-09-04T15:21:09.375410+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:21:09.375555+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.375568+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.375626+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.375634+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.375641+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.375656+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.375660+00:00", "trade", 14.79, 19.0]
["2026-09-04T15:21:09.375662+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.375664+00:00", "trade", 14.78, 10.0]
["2026-09-04T15:21:09.375665+00:00", "trade", 14.78, 68.0]
["2026-09-04T15:21:09.375761+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.375794+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.375861+00:00", "trade", 14.78, 83.0]
["2026-09-04T15:21:09.375863+00:00", "trade", 14.78, 3.0]
["2026-09-04T15:21:09.375863+00:00", "trade", 14.78, 1.0]
["2026-09-04T15:21:09.375863+00:00", "trade", 14.78, 14.0]
["2026-09-04T15:21:09.375867+00:00", "trade", 14.78, 2.0]
["2026-09-04T15:21:09.375911+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.376020+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.376048+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.376052+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:21:09.376131+00:00", "trade", 14.79, 194.0]
["2026-09-04T15:21:09.376408+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.376417+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.376583+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.376703+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.376804+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.376843+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.376903+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.377007+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:21:09.377326+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:21:09.377420+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:21:09.380297+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:21:09.380304+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:21:09.380855+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:09.387587+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:21:09.387616+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:21:09.387630+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:21:09.399440+00:00", "trade", 14.79, 200.0]
["2026-09-04T15:21:09.399501+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:21:09.399533+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:21:09.417862+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:21:09.418383+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:21:09.512746+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:21:10.433011+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:21:10.434606+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:21:10.698799+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:21:10.763373+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:21:11.049725+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:21:12.830906+00:00", "trade", 14.82, 100.0]
["2026-09-04T15:21:12.831831+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:21:13.695371+00:00", "trade", 14.7974, 10.0]
["2026-09-04T15:21:14.496230+00:00", "trade", 14.82, 31.0]
["2026-09-04T15:21:14.567197+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:14.567929+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:16.696765+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:17.638448+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:19.126515+00:00", "trade", 14.7982, 600.0]
["2026-09-04T15:21:21.030214+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:21:21.030300+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:21:21.030320+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:21:21.030382+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:21:21.030466+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:21:24.272948+00:00", "trade", 14.8211, 100.0]
["2026-09-04T15:21:25.479472+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:21:25.479473+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:25.479500+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:25.479508+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:25.479522+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:25.479528+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:25.479542+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:25.479557+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:25.479570+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:25.479576+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:25.479590+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:25.479675+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:25.479687+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:21:25.480058+00:00", "trade", 14.81, 25.0]
["2026-09-04T15:21:25.481938+00:00", "trade", 14.81, 18.0]
["2026-09-04T15:21:25.481939+00:00", "trade", 14.81, 98.0]
["2026-09-04T15:21:25.481945+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:25.481981+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:25.481988+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:21:25.482002+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:21:25.482672+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:21:25.482899+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:21:25.484496+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:21:25.484527+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:25.487170+00:00", "trade", 14.81, 2.0]
["2026-09-04T15:21:25.541468+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:25.541475+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:26.075897+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:28.431052+00:00", "trade", 14.8212, 19.0]
["2026-09-04T15:21:30.179445+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:21:31.435354+00:00", "trade", 14.8212, 2.0]
["2026-09-04T15:21:31.556974+00:00", "trade", 14.8051, 2.0]
["2026-09-04T15:21:31.557336+00:00", "trade", 14.8051, 1.0]
["2026-09-04T15:21:32.950198+00:00", "trade", 14.7977, 100.0]
["2026-09-04T15:21:39.904498+00:00", "trade", 14.7977, 2.0]
["2026-09-04T15:21:41.480160+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:41.530944+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:41.570463+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:41.573864+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:21:42.089192+00:00", "trade", 14.8, 44.0]
["2026-09-04T15:21:42.089192+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:42.089215+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:42.089223+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:21:42.089240+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:42.089248+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:42.089991+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:42.090012+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:42.096392+00:00", "trade", 14.8, 60.0]
["2026-09-04T15:21:42.097162+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:42.097928+00:00", "trade", 14.8, 3.0]
["2026-09-04T15:21:42.114551+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:42.114567+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:42.114581+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:42.114658+00:00", "trade", 14.8, 5.0]
["2026-09-04T15:21:42.114658+00:00", "trade", 14.8, 2.0]
["2026-09-04T15:21:42.115255+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:42.115485+00:00", "trade", 14.8, 16.0]
["2026-09-04T15:21:42.144419+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:21:42.144460+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:21:42.144485+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:42.144505+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:42.144540+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:21:42.144600+00:00", "trade", 14.795, 100.0]
["2026-09-04T15:21:42.188127+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:42.231189+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:42.634138+00:00", "trade", 14.8, 1000.0]
["2026-09-04T15:21:42.726211+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:43.089872+00:00", "trade", 14.8216, 100.0]
["2026-09-04T15:21:44.211620+00:00", "trade", 14.7978, 5.0]
["2026-09-04T15:21:45.638719+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:45.649289+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:46.268891+00:00", "trade", 14.8071, 19.0]
["2026-09-04T15:21:47.764122+00:00", "trade", 14.8, 5.0]
["2026-09-04T15:21:51.138960+00:00", "trade", 14.8, 194.0]
["2026-09-04T15:21:54.791433+00:00", "trade", 14.7984, 35.0]
["2026-09-04T15:21:54.792904+00:00", "trade", 14.7984, 15.0]
["2026-09-04T15:21:54.793829+00:00", "trade", 14.7984, 13.0]
["2026-09-04T15:21:54.795240+00:00", "trade", 14.7984, 3.0]
["2026-09-04T15:21:55.653102+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:55.888688+00:00", "trade", 14.7979, 1.0]
["2026-09-04T15:21:56.645258+00:00", "trade", 14.8, 900.0]
["2026-09-04T15:21:57.779978+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:21:57.953904+00:00", "trade", 14.8, 5.0]
["2026-09-04T15:21:59.474750+00:00", "trade", 14.81, 1.0]
["2026-09-04T15:22:00.911200+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:01.143474+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:01.143484+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:01.143486+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:22:01.143495+00:00", "trade", 14.8, 181.0]
["2026-09-04T15:22:01.143495+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:01.143504+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:01.143512+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:01.143521+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:01.143528+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:01.143534+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:01.143570+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:01.143577+00:00", "trade", 14.8, 20.0]
["2026-09-04T15:22:01.143638+00:00", "quote", 14.8, 14.8]
["2026-09-04T15:22:01.143657+00:00", "quote", 14.8, 14.8]
["2026-09-04T15:22:01.143660+00:00", "trade", 14.8, 9.0]
["2026-09-04T15:22:01.143693+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:22:01.143693+00:00", "quote", 14.8, 14.8]
["2026-09-04T15:22:01.143709+00:00", "trade", 14.8, 14.0]
["2026-09-04T15:22:01.143719+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:22:01.143720+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:01.143723+00:00", "trade", 14.8, 13.0]
["2026-09-04T15:22:01.143832+00:00", "trade", 14.8, 12.0]
["2026-09-04T15:22:01.144063+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:01.144065+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:01.144072+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:01.144096+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:01.144151+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:01.145560+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:01.148521+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:01.148527+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:01.162250+00:00", "trade", 14.8, 12.0]
["2026-09-04T15:22:01.174153+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:01.174521+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:01.231794+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:01.231867+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:04.681157+00:00", "trade", 14.81, 20.0]
["2026-09-04T15:22:04.681157+00:00", "trade", 14.81, 12.0]
["2026-09-04T15:22:04.681158+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:22:04.681179+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:04.681185+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:04.681199+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:04.681206+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:04.681213+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:04.681220+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:04.681234+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:04.681243+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:04.681250+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:04.681453+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:04.681484+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:04.681555+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:22:04.681557+00:00", "trade", 14.81, 10.0]
["2026-09-04T15:22:04.681557+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:22:04.681557+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:04.681573+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:04.681637+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:04.681645+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:22:04.681645+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:04.681663+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:04.681784+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:04.681808+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:04.682706+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:04.685780+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:04.689362+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:22:04.702446+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:04.712433+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:04.712440+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:04.712810+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:04.713130+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:04.719317+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:22:04.737286+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:04.897514+00:00", "trade", 14.7983, 26.0]
["2026-09-04T15:22:05.611818+00:00", "trade", 14.81, 30.0]
["2026-09-04T15:22:07.372085+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:07.372117+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:07.411183+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:07.683687+00:00", "trade", 14.818, 1.0]
["2026-09-04T15:22:07.800855+00:00", "trade", 14.8168, 1.0]
["2026-09-04T15:22:09.801818+00:00", "trade", 14.7983, 118.0]
["2026-09-04T15:22:11.759073+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:13.179189+00:00", "trade", 14.815, 47.0]
["2026-09-04T15:22:13.707091+00:00", "trade", 14.8025, 10.0]
["2026-09-04T15:22:13.947663+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:14.020540+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:14.125757+00:00", "trade", 14.8101, 826.0]
["2026-09-04T15:22:14.750428+00:00", "trade", 14.8101, 90.0]
["2026-09-04T15:22:14.801599+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:14.927522+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:15.348813+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:15.348815+00:00", "trade", 14.81, 200.0]
["2026-09-04T15:22:15.348816+00:00", "trade", 14.81, 2.0]
["2026-09-04T15:22:15.348817+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:22:15.348819+00:00", "trade", 14.81, 2.0]
["2026-09-04T15:22:15.348827+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:15.348846+00:00", "trade", 14.81, 40.0]
["2026-09-04T15:22:15.348849+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:15.348857+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:15.348863+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:15.348871+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:15.349208+00:00", "trade", 14.81, 36.0]
["2026-09-04T15:22:15.349246+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:22:15.349370+00:00", "trade", 14.81, 25.0]
["2026-09-04T15:22:15.353178+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:15.353839+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:15.353845+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:15.379639+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:15.379955+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:15.424457+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:16.374362+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:17.644446+00:00", "trade", 14.81, 83.0]
["2026-09-04T15:22:17.645231+00:00", "trade", 14.82, 17.0]
["2026-09-04T15:22:17.645262+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:17.645269+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:17.645280+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:17.645952+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:17.646007+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:17.652666+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:17.653015+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:17.700210+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:17.802349+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:22:17.836083+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:17.836114+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:17.851934+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:20.158013+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:22:20.158013+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:20.158032+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:20.158040+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:20.163263+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:20.163635+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:20.163696+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:20.206660+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:20.944130+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:20.944407+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:21.264138+00:00", "trade", 14.81, 20.0]
["2026-09-04T15:22:21.313009+00:00", "trade", 14.8046, 200.0]
["2026-09-04T15:22:21.700530+00:00", "trade", 14.8051, 4.0]
["2026-09-04T15:22:21.722285+00:00", "trade", 14.8051, 1.0]
["2026-09-04T15:22:22.010760+00:00", "trade", 14.7987, 90.0]
["2026-09-04T15:22:24.699576+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:24.880899+00:00", "trade", 14.81, 8.0]
["2026-09-04T15:22:27.053130+00:00", "trade", 14.8222, 31.0]
["2026-09-04T15:22:27.275829+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:27.300369+00:00", "trade", 14.81, 25.0]
["2026-09-04T15:22:33.190639+00:00", "trade", 14.8223, 14.0]
["2026-09-04T15:22:34.694947+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:35.809014+00:00", "trade", 14.815, 100.0]
["2026-09-04T15:22:35.851368+00:00", "trade", 14.81, 50.0]
["2026-09-04T15:22:35.853242+00:00", "trade", 14.81, 50.0]
["2026-09-04T15:22:36.069316+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:22:36.070524+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:36.070525+00:00", "trade", 14.81, 300.0]
["2026-09-04T15:22:36.070544+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:22:36.070557+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:36.070565+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:36.070571+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:36.070577+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:36.070583+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:36.070597+00:00", "quote", 14.81, 14.82]
["2026-09-04T15:22:36.070646+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:22:36.070648+00:00", "trade", 14.81, 200.0]
["2026-09-04T15:22:36.070711+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:36.070719+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:36.070725+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:36.070731+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:36.070755+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:36.070766+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:36.071715+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:36.074884+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:22:36.074884+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:36.074886+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:22:36.074887+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:22:36.074889+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:22:36.074891+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:36.074898+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:22:36.074904+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:36.074908+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:36.074917+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:22:36.074918+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:36.074924+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:36.074938+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:36.075010+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:36.075391+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:22:36.075397+00:00", "trade", 14.8, 72.0]
["2026-09-04T15:22:36.075452+00:00", "trade", 14.8, 10.0]
["2026-09-04T15:22:36.075614+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:36.075654+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:36.080857+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:36.081227+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:36.081709+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:36.081763+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:36.131020+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:36.163033+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:36.163057+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:36.216294+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:22:36.227374+00:00", "trade", 14.795, 200.0]
["2026-09-04T15:22:37.616093+00:00", "trade", 14.8, 3.0]
["2026-09-04T15:22:41.126303+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:41.399426+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:41.439348+00:00", "trade", 14.7994, 1.0]
["2026-09-04T15:22:42.705222+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:42.863774+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:44.700954+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:47.831096+00:00", "trade", 14.8221, 100.0]
["2026-09-04T15:22:50.851535+00:00", "trade", 14.795, 72.0]
["2026-09-04T15:22:50.874126+00:00", "trade", 14.795, 1.0]
["2026-09-04T15:22:51.793955+00:00", "trade", 14.7965, 1.0]
["2026-09-04T15:22:51.794077+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:22:51.794078+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:22:51.794079+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:22:51.794099+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:51.794104+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:51.794138+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:51.794152+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:51.794159+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:51.794166+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:51.794172+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:51.794199+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:51.794263+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:51.794344+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:51.794381+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:22:51.794574+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:51.794581+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:51.794600+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:51.794654+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:22:51.794677+00:00", "trade", 14.79, 12.0]
["2026-09-04T15:22:51.794678+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:22:51.794679+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:22:51.794680+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:22:51.794750+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:22:51.794773+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:22:51.794826+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:22:51.794892+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:22:51.794980+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:22:51.794987+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:22:51.795654+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:22:51.795745+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:51.795813+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:51.795900+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:51.796195+00:00", "trade", 14.79, 3.0]
["2026-09-04T15:22:51.796382+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:51.805442+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:51.811495+00:00", "trade", 14.79, 11.0]
["2026-09-04T15:22:51.825103+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:51.825158+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:51.825165+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:51.825171+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:51.825198+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:51.825214+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:51.825264+00:00", "trade", 14.78, 3.0]
["2026-09-04T15:22:51.825264+00:00", "trade", 14.78, 1.0]
["2026-09-04T15:22:51.835236+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:51.835243+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:51.835264+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:51.919329+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:51.926917+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:53.911096+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:22:53.911605+00:00", "trade", 14.78, 50.0]
["2026-09-04T15:22:53.911605+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:53.911607+00:00", "trade", 14.78, 50.0]
["2026-09-04T15:22:53.911612+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:53.911625+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:22:53.911632+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:22:53.911638+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:22:53.911652+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:22:53.911666+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:22:53.911826+00:00", "quote", 14.78, 14.78]
["2026-09-04T15:22:53.912003+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:22:53.912182+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:22:53.916626+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:22:53.916633+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:53.916648+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:53.916993+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:22:53.917319+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:53.917323+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:53.932717+00:00", "trade", 14.78, 5.0]
["2026-09-04T15:22:53.949319+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:53.949326+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:53.982954+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:53.982983+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:54.395517+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:54.565089+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:54.702444+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:55.774971+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:56.338562+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:56.906161+00:00", "trade", 14.8044, 1.0]
["2026-09-04T15:22:57.293943+00:00", "trade", 14.8051, 11.0]
["2026-09-04T15:22:57.295050+00:00", "trade", 14.8051, 4.0]
["2026-09-04T15:22:57.624256+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:58.435635+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:22:59.219435+00:00", "trade", 14.7899, 300.0]
["2026-09-04T15:23:01.058549+00:00", "trade", 14.7872, 1.0]
["2026-09-04T15:23:01.598390+00:00", "trade", 14.8005, 21.0]
["2026-09-04T15:23:01.770337+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:02.321821+00:00", "trade", 14.799, 2.0]
["2026-09-04T15:23:02.337278+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:03.002085+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:03.002120+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:03.002771+00:00", "trade", 14.785, 5.0]
["2026-09-04T15:23:03.002801+00:00", "trade", 14.785, 7.0]
["2026-09-04T15:23:03.060093+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:23:03.060134+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:03.266159+00:00", "trade", 14.79, 7.0]
["2026-09-04T15:23:03.268200+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:03.268201+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:23:03.268203+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:23:03.268204+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:23:03.268206+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:23:03.268207+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:03.268214+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:03.268220+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:03.268228+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:03.268235+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:03.268242+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:03.268255+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:03.268261+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:03.268315+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:03.268731+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:03.270120+00:00", "trade", 14.795, 7.0]
["2026-09-04T15:23:03.270472+00:00", "trade", 14.795, 110.0]
["2026-09-04T15:23:03.273308+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:03.273315+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:03.301081+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:03.456667+00:00", "trade", 14.8001, 22.0]
["2026-09-04T15:23:04.636319+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:04.636381+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:04.637076+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:04.656647+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:04.656740+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:23:04.656801+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:23:04.657120+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:23:04.686841+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:23:04.758320+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:23:05.588130+00:00", "trade", 14.795, 1.0]
["2026-09-04T15:23:05.588232+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:05.588285+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:23:05.588286+00:00", "trade", 14.79, 52.0]
["2026-09-04T15:23:05.588304+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:05.588311+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:05.588325+00:00", "trade", 14.79, 300.0]
["2026-09-04T15:23:05.588325+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:05.588327+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:23:05.588332+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:05.588338+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:05.588344+00:00", "trade", 14.79, 46.0]
["2026-09-04T15:23:05.588359+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:05.588366+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:05.588372+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:05.588378+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:05.588385+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:05.588391+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:05.588398+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:05.588405+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:05.588411+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:05.588417+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:05.588570+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:05.588586+00:00", "trade", 14.795, 50.0]
["2026-09-04T15:23:05.588616+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:05.588643+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:23:05.588645+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:23:05.588646+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:23:05.588755+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:05.588859+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:05.588885+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:05.588903+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:05.588944+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:23:05.593397+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:05.593404+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:05.597458+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:05.619018+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:05.619024+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:05.865736+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:06.709172+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:06.709204+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:06.716805+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:08.885205+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:08.984259+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:09.068211+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:09.092919+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:09.093308+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.565390+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.565456+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:11.565478+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:23:11.565479+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:11.565678+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:11.565898+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:11.595901+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:23:11.595936+00:00", "trade", 14.79, 10.0]
["2026-09-04T15:23:11.595939+00:00", "trade", 14.79, 150.0]
["2026-09-04T15:23:11.595950+00:00", "trade", 14.79, 150.0]
["2026-09-04T15:23:11.595954+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:11.595962+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:11.595966+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:23:11.595968+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:11.595974+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:11.595987+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:11.596202+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:23:11.596203+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:23:11.596206+00:00", "trade", 14.79, 150.0]
["2026-09-04T15:23:11.596206+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:23:11.596208+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:23:11.596214+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:23:11.596220+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:11.596223+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:23:11.596231+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:23:11.596246+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:23:11.596276+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:11.596298+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:23:11.596391+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:11.596392+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:23:11.596393+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:23:11.596394+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:23:11.596399+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:11.596405+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:23:11.596413+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.596420+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.596427+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.596433+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.596440+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.596446+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.596453+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.596467+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.596478+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:23:11.596516+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:11.596520+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:23:11.596531+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:23:11.596542+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.601411+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.601421+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.602099+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.605725+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.632262+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.632288+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:11.765658+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:12.231160+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:23:12.231189+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:23:12.231196+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:23:12.231223+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:23:12.953040+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:23:13.718575+00:00", "trade", 14.7982, 10.0]
["2026-09-04T15:23:14.634530+00:00", "trade", 14.7985, 2.0]
["2026-09-04T15:23:15.120683+00:00", "trade", 14.805, 2.0]
["2026-09-04T15:23:15.232010+00:00", "trade", 14.805, 1.0]
["2026-09-04T15:23:15.848986+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:23:15.848986+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:23:15.848988+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:23:15.848991+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:23:15.848991+00:00", "trade", 14.8, 200.0]
["2026-09-04T15:23:15.848992+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:23:15.848993+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:23:15.848999+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:23:15.849005+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:23:15.849012+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:15.849017+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:15.849020+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:15.849027+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:15.849033+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:15.849052+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:15.849059+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:15.849066+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:15.850108+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:15.854015+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:15.854021+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:15.854050+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:23:15.854445+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:15.854586+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:15.859110+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:15.859445+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:15.913977+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:16.259506+00:00", "trade", 14.81, 1.0]
["2026-09-04T15:23:17.791430+00:00", "trade", 14.8, 70.0]
["2026-09-04T15:23:18.011368+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:18.492469+00:00", "trade", 14.8213, 100.0]
["2026-09-04T15:23:18.509305+00:00", "trade", 14.8, 36.0]
["2026-09-04T15:23:18.967078+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:24.249083+00:00", "trade", 14.7986, 100.0]
["2026-09-04T15:23:24.377743+00:00", "trade", 14.7981, 14.0]
["2026-09-04T15:23:25.481320+00:00", "trade", 14.7997, 3.0]
["2026-09-04T15:23:25.536475+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:26.710789+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:23:26.851234+00:00", "trade", 14.822, 12.0]
["2026-09-04T15:23:27.495005+00:00", "trade", 14.8, 28.0]
["2026-09-04T15:23:28.433649+00:00", "trade", 14.7996, 1.0]
["2026-09-04T15:23:30.289908+00:00", "trade", 14.822, 100.0]
["2026-09-04T15:23:30.466215+00:00", "trade", 14.7985, 8.0]
["2026-09-04T15:23:30.895789+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:32.020126+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:23:32.020443+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:23:32.020817+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:23:32.021089+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:23:32.021374+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:23:32.021542+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:23:32.022267+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:23:32.516723+00:00", "trade", 14.8, 3.0]
["2026-09-04T15:23:32.518147+00:00", "trade", 14.8, 7.0]
["2026-09-04T15:23:32.864360+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:32.905960+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:32.909891+00:00", "trade", 14.8065, 50.0]
["2026-09-04T15:23:32.929457+00:00", "trade", 14.8059, 50.0]
["2026-09-04T15:23:32.953729+00:00", "trade", 14.822, 85.0]
["2026-09-04T15:23:32.954502+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:33.037891+00:00", "trade", 14.8, 14.0]
["2026-09-04T15:23:33.042677+00:00", "trade", 14.8, 9.0]
["2026-09-04T15:23:33.664158+00:00", "trade", 14.8049, 10.0]
["2026-09-04T15:23:37.536021+00:00", "trade", 14.8, 10.0]
["2026-09-04T15:23:39.401812+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:39.412366+00:00", "trade", 14.8, 20.0]
["2026-09-04T15:23:39.738832+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:23:39.740413+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:23:39.740413+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:23:39.740433+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:39.740440+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:39.740447+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:39.740454+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:39.740461+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:39.740467+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:39.740480+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:39.740488+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:39.740495+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:39.740509+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:39.740516+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:39.740523+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:39.740538+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:23:39.740540+00:00", "trade", 14.78, 42.0]
["2026-09-04T15:23:39.740541+00:00", "trade", 14.78, 400.0]
["2026-09-04T15:23:39.740541+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:39.740554+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:23:39.740561+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:39.740569+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:39.740573+00:00", "trade", 14.79, 5.0]
["2026-09-04T15:23:39.740583+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:39.740589+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:39.740596+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:39.740602+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:39.740623+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:39.740629+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:39.740636+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:23:39.741104+00:00", "trade", 14.78, 105.0]
["2026-09-04T15:23:39.741113+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:39.741133+00:00", "trade", 14.79, 1.0]
["2026-09-04T15:23:39.741238+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:39.741326+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:39.742141+00:00", "trade", 14.79, 200.0]
["2026-09-04T15:23:39.742945+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:39.742951+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:39.743395+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:39.743424+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:39.745564+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:39.745571+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:39.746987+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:39.750578+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:39.782847+00:00", "trade", 14.78, 4.0]
["2026-09-04T15:23:39.782896+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:39.783060+00:00", "trade", 14.78, 5.0]
["2026-09-04T15:23:39.817150+00:00", "trade", 14.78, 2.0]
["2026-09-04T15:23:39.841242+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:39.841620+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:23:39.938525+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:23:39.941212+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:40.041189+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:40.041579+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:23:41.041223+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:41.141190+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:41.141577+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:23:41.232387+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:23:41.584607+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:23:42.059678+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:42.091353+00:00", "trade", 14.7986, 1.0]
["2026-09-04T15:23:42.141189+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:42.141573+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:23:42.210283+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:23:42.865991+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:23:42.870348+00:00", "trade", 14.78, 26.0]
["2026-09-04T15:23:43.141253+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:43.241188+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:43.241587+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:23:43.332127+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:23:43.341111+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:23:43.343094+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:23:44.001980+00:00", "trade", 14.7978, 4.0]
["2026-09-04T15:23:45.827306+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:23:47.040818+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:23:47.159306+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:23:47.159346+00:00", "trade", 14.79, 10.0]
["2026-09-04T15:23:47.159361+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:23:47.159363+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:23:47.159619+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:23:47.160045+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:23:49.988089+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:23:50.047745+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:23:50.047817+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:23:50.048427+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:50.157149+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:50.157530+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:23:50.343831+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:50.343898+00:00", "trade", 14.78, 1.0]
["2026-09-04T15:23:50.343899+00:00", "trade", 14.78, 11.0]
["2026-09-04T15:23:50.343918+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:23:50.343930+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:23:50.343943+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:23:50.343982+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:23:50.344264+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:50.344459+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:50.344492+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:50.344593+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:50.344606+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:50.366891+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:23:50.366945+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:23:50.366969+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:23:50.367526+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:50.377075+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:50.478192+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:50.549892+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:50.585772+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:50.612372+00:00", "trade", 14.78, 14.0]
["2026-09-04T15:23:50.686790+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:50.913254+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:51.780039+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:51.780132+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:51.856978+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:23:51.947049+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:52.868452+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:53.520912+00:00", "trade", 14.77, 25.0]
["2026-09-04T15:23:54.113834+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:54.114558+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:23:54.254313+00:00", "trade", 14.7981, 3.0]
["2026-09-04T15:23:54.255116+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:54.315293+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:54.651305+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:54.651312+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:54.651337+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:23:56.486275+00:00", "trade", 14.77, 50.0]
["2026-09-04T15:23:56.486295+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:23:56.486303+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:23:56.486310+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:23:56.486316+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:23:56.486323+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:23:56.486330+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:23:56.486337+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:23:56.486554+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:23:56.486559+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:23:56.486748+00:00", "trade", 14.77, 16.0]
["2026-09-04T15:23:56.491369+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:23:56.491376+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:23:56.527839+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:23:56.527861+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:23:56.527868+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:23:56.527876+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:23:56.528234+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:23:56.528296+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:23:56.556936+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:23:56.558919+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:23:56.827843+00:00", "trade", 14.78, 14.0]
["2026-09-04T15:23:58.603384+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:23:58.636068+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:00.562638+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:01.913670+00:00", "trade", 14.7907, 13.0]
["2026-09-04T15:24:01.931329+00:00", "trade", 14.7907, 3.0]
["2026-09-04T15:24:01.967899+00:00", "trade", 14.798, 1.0]
["2026-09-04T15:24:02.874035+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:04.482057+00:00", "trade", 14.77, 5.0]
["2026-09-04T15:24:04.482101+00:00", "trade", 14.77, 5.0]
["2026-09-04T15:24:04.484814+00:00", "trade", 14.77, 4.0]
["2026-09-04T15:24:04.555322+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:24:06.499296+00:00", "trade", 14.7979, 3.0]
["2026-09-04T15:24:06.512299+00:00", "trade", 14.8218, 100.0]
["2026-09-04T15:24:08.041288+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:09.295947+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:09.310148+00:00", "trade", 14.77, 5.0]
["2026-09-04T15:24:09.348934+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:09.379037+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:09.574574+00:00", "trade", 14.7601, 312.0]
["2026-09-04T15:24:09.574583+00:00", "trade", 14.76, 312.0]
["2026-09-04T15:24:09.574583+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:09.574720+00:00", "trade", 14.7601, 1821.0]
["2026-09-04T15:24:09.577159+00:00", "trade", 14.7608, 420.0]
["2026-09-04T15:24:09.732511+00:00", "trade", 14.76, 2.0]
["2026-09-04T15:24:09.732512+00:00", "trade", 14.76, 15.0]
["2026-09-04T15:24:09.732517+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:24:09.732531+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:24:09.732538+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:24:09.732565+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:24:09.732572+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:24:09.732579+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:24:09.732761+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:24:09.733042+00:00", "trade", 14.76, 85.0]
["2026-09-04T15:24:09.733062+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:09.733069+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:09.733075+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:09.733082+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:09.733084+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:24:09.733084+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:24:09.733089+00:00", "trade", 14.76, 300.0]
["2026-09-04T15:24:09.733089+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:09.733092+00:00", "trade", 14.76, 269.0]
["2026-09-04T15:24:09.733097+00:00", "trade", 14.76, 50.0]
["2026-09-04T15:24:09.733097+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:09.733103+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:09.733109+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:24:09.733117+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:24:09.733123+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:24:09.733130+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:24:09.733137+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733151+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733157+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733163+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733170+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733176+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733182+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733188+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733195+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733202+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733208+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733214+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733220+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733227+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733240+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733451+00:00", "trade", 14.76, 15.0]
["2026-09-04T15:24:09.733485+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733487+00:00", "trade", 14.76, 3.0]
["2026-09-04T15:24:09.733498+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:24:09.733511+00:00", "trade", 14.76, 6.0]
["2026-09-04T15:24:09.733512+00:00", "quote", 14.76, 14.76]
["2026-09-04T15:24:09.733577+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:24:09.733577+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733607+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733653+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.733667+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.735027+00:00", "trade", 14.76, 9.0]
["2026-09-04T15:24:09.737691+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.738532+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.738539+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.738586+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.743952+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:09.843977+00:00", "trade", 14.765, 10.0]
["2026-09-04T15:24:09.844740+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:09.844741+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:10.805743+00:00", "trade", 14.77, 120.0]
["2026-09-04T15:24:10.979114+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:11.190467+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:11.190481+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:11.190490+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:11.190506+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:11.190573+00:00", "trade", 14.77, 80.0]
["2026-09-04T15:24:11.190623+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:24:11.190776+00:00", "trade", 14.77, 3.0]
["2026-09-04T15:24:11.191064+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:24:11.191124+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:11.191126+00:00", "trade", 14.77, 7.0]
["2026-09-04T15:24:11.191132+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:11.191138+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:11.191237+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:11.191266+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:11.193842+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:11.194139+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:11.194146+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:11.227929+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:11.277142+00:00", "trade", 14.78, 20.0]
["2026-09-04T15:24:11.363758+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:11.363759+00:00", "trade", 14.76, 94.0]
["2026-09-04T15:24:11.363794+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:11.363800+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:11.364106+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:11.364114+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:11.364128+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:11.364134+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:11.364174+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:11.364214+00:00", "trade", 14.76, 6.0]
["2026-09-04T15:24:11.364274+00:00", "trade", 14.77, 42.0]
["2026-09-04T15:24:11.364992+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:11.374488+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:11.374555+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:11.376171+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:12.326514+00:00", "trade", 14.76, 5000.0]
["2026-09-04T15:24:13.180563+00:00", "trade", 14.7797, 1.0]
["2026-09-04T15:24:13.662263+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:13.730111+00:00", "trade", 14.7682, 10.0]
["2026-09-04T15:24:14.638922+00:00", "trade", 14.76, 998.0]
["2026-09-04T15:24:15.553210+00:00", "trade", 14.76, 6.0]
["2026-09-04T15:24:15.553212+00:00", "trade", 14.76, 94.0]
["2026-09-04T15:24:15.553218+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:15.553246+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:24:15.553253+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:15.553956+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:15.553976+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:15.554423+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:15.567496+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:15.567952+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:15.693835+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:15.946214+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:15.946561+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:17.426626+00:00", "trade", 14.76, 6.0]
["2026-09-04T15:24:17.426627+00:00", "trade", 14.76, 42.0]
["2026-09-04T15:24:17.426632+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:24:17.426648+00:00", "trade", 14.76, 58.0]
["2026-09-04T15:24:17.426649+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:24:17.426657+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:24:17.426672+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:17.426686+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:17.426692+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:17.426701+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:17.426708+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:17.427003+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:17.427026+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:17.427061+00:00", "trade", 14.76, 42.0]
["2026-09-04T15:24:17.427061+00:00", "trade", 14.76, 10.0]
["2026-09-04T15:24:17.427115+00:00", "trade", 14.76, 80.0]
["2026-09-04T15:24:17.427224+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:17.427279+00:00", "trade", 14.76, 2.0]
["2026-09-04T15:24:17.431893+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:24:17.431909+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:24:17.431922+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:24:17.431966+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:24:17.437236+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:24:17.437243+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:24:17.477676+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:24:18.195226+00:00", "trade", 14.76, 57.0]
["2026-09-04T15:24:18.217082+00:00", "trade", 14.755, 20.0]
["2026-09-04T15:24:18.229732+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:24:18.231109+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:24:18.231654+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:24:18.249957+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:24:18.251542+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:24:18.251556+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:18.251598+00:00", "trade", 14.75, 1.0]
["2026-09-04T15:24:18.251600+00:00", "trade", 14.75, 15.0]
["2026-09-04T15:24:18.251617+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:24:18.251626+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:24:18.251633+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:24:18.251641+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:24:18.251648+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:24:18.251662+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:24:18.252320+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:24:18.252513+00:00", "trade", 14.75, 36.0]
["2026-09-04T15:24:18.252806+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:24:18.252837+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:24:18.256667+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:24:18.259874+00:00", "trade", 14.745, 300.0]
["2026-09-04T15:24:18.263360+00:00", "trade", 14.745, 5.0]
["2026-09-04T15:24:18.263413+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:24:18.263586+00:00", "trade", 14.74, 2.0]
["2026-09-04T15:24:18.263588+00:00", "trade", 14.74, 13.0]
["2026-09-04T15:24:18.263611+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:24:18.263619+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:24:18.263625+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:24:18.264071+00:00", "trade", 14.74, 20.0]
["2026-09-04T15:24:18.288949+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:24:18.288982+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:24:18.390771+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:24:18.390798+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:24:18.390810+00:00", "trade", 14.74, 6.0]
["2026-09-04T15:24:18.390812+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:24:18.390819+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:24:18.391121+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:24:18.391253+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:24:18.405195+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:24:19.049558+00:00", "trade", 14.74, 1.0]
["2026-09-04T15:24:19.144409+00:00", "trade", 14.7906, 2.0]
["2026-09-04T15:24:19.581565+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:24:19.581963+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:24:19.582407+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:24:19.627884+00:00", "trade", 14.74, 2.0]
["2026-09-04T15:24:20.292241+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:24:20.302743+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:24:20.303257+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:24:20.303700+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:24:20.494627+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:24:21.225391+00:00", "trade", 14.7422, 400.0]
["2026-09-04T15:24:22.919463+00:00", "trade", 14.7644, 1.0]
["2026-09-04T15:24:23.424573+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:24:23.591677+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:24:23.855326+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:24:24.107053+00:00", "trade", 14.745, 455.0]
["2026-09-04T15:24:24.321018+00:00", "trade", 14.759, 30.0]
["2026-09-04T15:24:24.630454+00:00", "trade", 14.74, 1.0]
["2026-09-04T15:24:25.743635+00:00", "trade", 14.745, 3.0]
["2026-09-04T15:24:25.747151+00:00", "trade", 14.745, 2.0]
["2026-09-04T15:24:25.950227+00:00", "trade", 14.745, 30.0]
["2026-09-04T15:24:28.192569+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:24:30.336745+00:00", "trade", 14.74, 10.0]
["2026-09-04T15:24:31.059246+00:00", "trade", 14.7906, 200.0]
["2026-09-04T15:24:32.405315+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:24:32.629062+00:00", "trade", 14.7889, 1.0]
["2026-09-04T15:24:35.807821+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:24:35.807879+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:36.888956+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:37.858280+00:00", "trade", 14.75, 3.0]
["2026-09-04T15:24:37.858300+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:37.858307+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:37.858314+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:37.858320+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:37.858326+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:37.863305+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:37.863312+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:37.889725+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:37.889767+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:37.890133+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:37.890445+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:37.938361+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:39.229724+00:00", "trade", 14.7707, 25.0]
["2026-09-04T15:24:39.281829+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:39.402316+00:00", "trade", 14.75, 2.0]
["2026-09-04T15:24:41.378098+00:00", "trade", 14.7549, 2.0]
["2026-09-04T15:24:41.445181+00:00", "trade", 14.7706, 2.0]
["2026-09-04T15:24:42.295973+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:43.500843+00:00", "trade", 14.7889, 1.0]
["2026-09-04T15:24:43.736395+00:00", "trade", 14.7527, 26.0]
["2026-09-04T15:24:45.420001+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:45.420380+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:24:45.420698+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:24:45.429414+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:46.125844+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:46.126248+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:24:46.126546+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:24:46.224142+00:00", "trade", 14.745, 100.0]
["2026-09-04T15:24:46.228187+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:46.230184+00:00", "trade", 14.745, 200.0]
["2026-09-04T15:24:46.894680+00:00", "trade", 14.7572, 4.0]
["2026-09-04T15:24:47.211185+00:00", "trade", 14.7572, 1.0]
["2026-09-04T15:24:49.674899+00:00", "trade", 14.7586, 1.0]
["2026-09-04T15:24:50.188141+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:50.200833+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:24:50.870952+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:52.100439+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:53.009709+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:53.019453+00:00", "trade", 14.75, 40.0]
["2026-09-04T15:24:53.169548+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:53.412017+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:54.867129+00:00", "trade", 14.76, 14.0]
["2026-09-04T15:24:54.867133+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:54.867607+00:00", "trade", 14.76, 50.0]
["2026-09-04T15:24:54.955161+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:54.955629+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:56.511496+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:56.624051+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:57.086710+00:00", "trade", 14.7454, 331.0]
["2026-09-04T15:24:57.502438+00:00", "trade", 14.7867, 1.0]
["2026-09-04T15:24:57.873155+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:57.873726+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:57.873727+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:24:57.873746+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:24:57.873755+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:24:57.873757+00:00", "trade", 14.75, 95.0]
["2026-09-04T15:24:57.873760+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:57.873763+00:00", "trade", 14.75, 70.0]
["2026-09-04T15:24:57.873767+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:57.873780+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:24:57.873787+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:57.873801+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:57.873814+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:57.873821+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:57.873827+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:57.873841+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:57.874085+00:00", "trade", 14.75, 20.0]
["2026-09-04T15:24:57.874385+00:00", "trade", 14.75, 50.0]
["2026-09-04T15:24:57.874469+00:00", "trade", 14.75, 50.0]
["2026-09-04T15:24:57.875274+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:57.878927+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:57.976448+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:24:58.109208+00:00", "trade", 14.755, 65.0]
["2026-09-04T15:24:59.379253+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:00.558978+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:00.558979+00:00", "trade", 14.75, 8.0]
["2026-09-04T15:25:00.558980+00:00", "trade", 14.75, 62.0]
["2026-09-04T15:25:00.559002+00:00", "trade", 14.75, 33.0]
["2026-09-04T15:25:00.559003+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:25:00.559004+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:25:00.559006+00:00", "trade", 14.75, 2.0]
["2026-09-04T15:25:00.559009+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:00.559029+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:00.559049+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:00.559056+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:00.559063+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:00.559076+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:00.559083+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:00.559097+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:00.559402+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:00.559466+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:00.559480+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:00.559508+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:00.559742+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:00.562387+00:00", "trade", 14.75, 3.0]
["2026-09-04T15:25:00.564229+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:00.564236+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:00.564539+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:25:00.591968+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:00.596159+00:00", "trade", 14.75, 11.0]
["2026-09-04T15:25:00.973240+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:01.012633+00:00", "trade", 14.7849, 36.0]
["2026-09-04T15:25:01.012697+00:00", "trade", 14.7859, 19.0]
["2026-09-04T15:25:01.012710+00:00", "trade", 14.7849, 14.0]
["2026-09-04T15:25:01.012761+00:00", "trade", 14.7859, 5.0]
["2026-09-04T15:25:01.085269+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:01.501352+00:00", "trade", 14.74, 1.0]
["2026-09-04T15:25:01.818047+00:00", "trade", 14.8053, 34.0]
["2026-09-04T15:25:02.434649+00:00", "trade", 14.7574, 15.0]
["2026-09-04T15:25:03.288976+00:00", "trade", 14.75, 50.0]
["2026-09-04T15:25:03.556279+00:00", "trade", 14.75, 8.0]
["2026-09-04T15:25:03.556280+00:00", "trade", 14.75, 9.0]
["2026-09-04T15:25:03.556299+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:03.556306+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:03.556313+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:03.556320+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:03.556835+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:03.556988+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:03.557266+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:03.562056+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:03.562540+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:03.597733+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:03.657536+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:03.755283+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:03.755349+00:00", "trade", 14.75, 83.0]
["2026-09-04T15:25:03.755349+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:03.755376+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:03.755392+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:03.760813+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:03.760820+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:03.760846+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:03.788733+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:03.857894+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:04.738447+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:25:05.723599+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:25:05.723599+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:05.724245+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:25:05.724245+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:05.724265+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:05.724272+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:05.724278+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:05.724293+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:05.724299+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:05.724742+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:05.724822+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:05.726111+00:00", "trade", 14.75, 5.0]
["2026-09-04T15:25:05.726720+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:05.729268+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:05.729275+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:05.729303+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:05.755256+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:05.773245+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:06.593458+00:00", "trade", 14.7792, 14.0]
["2026-09-04T15:25:06.700314+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:25:07.046906+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:07.156116+00:00", "trade", 14.803, 10.0]
["2026-09-04T15:25:09.004037+00:00", "trade", 14.7855, 1.0]
["2026-09-04T15:25:10.938234+00:00", "trade", 14.75, 167.0]
["2026-09-04T15:25:11.343273+00:00", "trade", 14.75, 5.0]
["2026-09-04T15:25:11.855733+00:00", "trade", 14.8024, 3.0]
["2026-09-04T15:25:12.508080+00:00", "trade", 14.802, 21.0]
["2026-09-04T15:25:12.781816+00:00", "trade", 14.75, 3.0]
["2026-09-04T15:25:12.785284+00:00", "trade", 14.75, 2.0]
["2026-09-04T15:25:12.807556+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:25:13.741515+00:00", "trade", 14.7515, 10.0]
["2026-09-04T15:25:15.869698+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:16.229531+00:00", "trade", 14.7778, 22.0]
["2026-09-04T15:25:18.459837+00:00", "trade", 14.75, 3000.0]
["2026-09-04T15:25:19.645700+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:21.385662+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:21.850516+00:00", "trade", 14.7832, 1.0]
["2026-09-04T15:25:25.221934+00:00", "trade", 14.7816, 33.0]
["2026-09-04T15:25:25.488458+00:00", "trade", 14.7599, 2.0]
["2026-09-04T15:25:27.163959+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:27.163960+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:25:27.163961+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:25:27.163963+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:25:27.163964+00:00", "trade", 14.76, 200.0]
["2026-09-04T15:25:27.163966+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:27.163972+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:27.163978+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:27.164003+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:25:27.164571+00:00", "trade", 14.76, 15.0]
["2026-09-04T15:25:27.164572+00:00", "trade", 14.76, 85.0]
["2026-09-04T15:25:27.164573+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:25:27.164751+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:25:27.164761+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:25:27.164783+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:25:27.164800+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:25:27.164875+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:25:27.165317+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:25:27.166034+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:25:27.166036+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:25:27.166522+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:25:27.339737+00:00", "trade", 14.76, 5.0]
["2026-09-04T15:25:27.424985+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:25:27.470378+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:25:27.471930+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:25:28.437485+00:00", "trade", 14.7597, 1.0]
["2026-09-04T15:25:28.437637+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:25:28.437655+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:25:28.437662+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.437663+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.437676+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.437683+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.437689+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.437703+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.437716+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.437729+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.437736+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.437892+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.437919+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.437931+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:25:28.438115+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.438123+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.438129+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.438136+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.438143+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.438151+00:00", "trade", 14.75, 3.0]
["2026-09-04T15:25:28.438212+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:28.438219+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:25:28.438220+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:28.438221+00:00", "trade", 14.75, 500.0]
["2026-09-04T15:25:28.438248+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:28.438269+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:28.438500+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:28.438654+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:28.438699+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:28.438712+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:28.439403+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:28.439494+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:28.439595+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:25:28.442236+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:28.442677+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:28.442683+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:28.447019+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:28.447793+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:28.448007+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:28.468645+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:28.493987+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:28.493994+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:28.494006+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:28.524252+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:28.606614+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:28.606727+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:28.607386+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:28.700141+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:29.584122+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:29.632694+00:00", "trade", 14.745, 100.0]
["2026-09-04T15:25:29.632734+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:29.633430+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:25:30.185939+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:30.186293+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:30.229649+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:30.229677+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:30.230056+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:31.174291+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:33.846175+00:00", "trade", 14.75, 3000.0]
["2026-09-04T15:25:33.947638+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:33.948648+00:00", "trade", 14.75, 2.0]
["2026-09-04T15:25:34.381933+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:35.150000+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:35.175837+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:35.175863+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:35.176271+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:35.551517+00:00", "trade", 14.757, 17.0]
["2026-09-04T15:25:35.563399+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:35.563426+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:35.712077+00:00", "trade", 14.7789, 1.0]
["2026-09-04T15:25:36.032516+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:36.064369+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:36.377455+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:37.088105+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:37.573342+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:25:37.573475+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:40.046048+00:00", "trade", 14.7549, 10.0]
["2026-09-04T15:25:40.234060+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.234089+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.234117+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.234164+00:00", "trade", 14.75, 10.0]
["2026-09-04T15:25:40.234325+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.234332+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.234340+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.234352+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.234353+00:00", "trade", 14.75, 10.0]
["2026-09-04T15:25:40.234373+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.234638+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.234736+00:00", "quote", 14.75, 14.75]
["2026-09-04T15:25:40.234738+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:40.234871+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:40.234896+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:40.237107+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:40.237152+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:25:40.237991+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:40.238297+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.238320+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.238412+00:00", "trade", 14.75, 10.0]
["2026-09-04T15:25:40.238427+00:00", "trade", 14.75, 94.0]
["2026-09-04T15:25:40.238460+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.238514+00:00", "quote", 14.75, 14.75]
["2026-09-04T15:25:40.238693+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.238695+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.238788+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.238834+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.238893+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.239063+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.239541+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.239683+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.242521+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:40.242880+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.269279+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:40.294021+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:40.294027+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:40.324069+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:40.324093+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:40.324112+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:41.300057+00:00", "trade", 14.7508, 1.0]
["2026-09-04T15:25:43.858593+00:00", "trade", 14.795, 100.0]
["2026-09-04T15:25:43.859477+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:43.859856+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:44.091563+00:00", "trade", 14.7805, 18.0]
["2026-09-04T15:25:44.517492+00:00", "trade", 14.7707, 9.0]
["2026-09-04T15:25:44.517643+00:00", "trade", 14.74, 59.0]
["2026-09-04T15:25:44.517645+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:25:44.517647+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:25:44.517650+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:25:44.517672+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:44.517674+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:44.517685+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:44.517691+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:44.517698+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:44.517705+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:44.517711+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:44.517725+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:44.517729+00:00", "trade", 14.74, 200.0]
["2026-09-04T15:25:44.517739+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:44.517746+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:44.517752+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:44.517759+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:25:44.518037+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:44.518119+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:44.518220+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:44.518222+00:00", "trade", 14.74, 16.0]
["2026-09-04T15:25:44.518224+00:00", "trade", 14.74, 18.0]
["2026-09-04T15:25:44.518268+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:25:44.518402+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:44.518453+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:44.518556+00:00", "trade", 14.74, 36.0]
["2026-09-04T15:25:44.518573+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:44.518944+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:44.519057+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:44.519524+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:25:44.522241+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:44.522814+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:44.522822+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:44.528169+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:44.528224+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:44.528255+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:44.528699+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:44.530633+00:00", "trade", 14.74, 70.0]
["2026-09-04T15:25:44.548652+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:44.553030+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:25:44.553069+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:45.348740+00:00", "trade", 14.74, 50.0]
["2026-09-04T15:25:45.807670+00:00", "trade", 14.74, 2.0]
["2026-09-04T15:25:46.045057+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:47.163057+00:00", "trade", 14.7546, 1.0]
["2026-09-04T15:25:47.337944+00:00", "trade", 14.778, 1.0]
["2026-09-04T15:25:48.743284+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:48.764464+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:48.764577+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:25:48.764577+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:25:48.764581+00:00", "trade", 14.73, 12.0]
["2026-09-04T15:25:48.764581+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:25:48.764582+00:00", "trade", 14.73, 5.0]
["2026-09-04T15:25:48.764584+00:00", "trade", 14.73, 5.0]
["2026-09-04T15:25:48.764584+00:00", "trade", 14.73, 6.0]
["2026-09-04T15:25:48.764598+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:25:48.764609+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:48.764632+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:48.764639+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:48.764645+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:48.764652+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:48.764666+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:48.764680+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:48.764707+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:48.764949+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:48.765030+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:48.765038+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.765118+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.765132+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.765139+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.765146+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.765148+00:00", "trade", 14.73, 6.0]
["2026-09-04T15:25:48.765149+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:25:48.765151+00:00", "trade", 14.73, 142.0]
["2026-09-04T15:25:48.765153+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.765156+00:00", "trade", 14.72, 200.0]
["2026-09-04T15:25:48.765168+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.765180+00:00", "trade", 14.73, 8.0]
["2026-09-04T15:25:48.765355+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.765476+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.765507+00:00", "trade", 14.73, 22.0]
["2026-09-04T15:25:48.765684+00:00", "trade", 14.72, 200.0]
["2026-09-04T15:25:48.765693+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.765807+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.765952+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.766181+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.766636+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.768900+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.769342+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.769835+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.770312+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.777122+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:25:48.802689+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:48.802716+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:48.917876+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:49.965210+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:25:49.965436+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:25:50.021948+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:50.164261+00:00", "trade", 14.73, 30.0]
["2026-09-04T15:25:50.638437+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:50.957513+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:51.432235+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:51.838496+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:52.251000+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:52.856313+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:53.019879+00:00", "trade", 14.7933, 16.0]
["2026-09-04T15:25:53.465130+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:53.701089+00:00", "trade", 14.7933, 37.0]
["2026-09-04T15:25:54.186476+00:00", "trade", 14.7535, 100.0]
["2026-09-04T15:25:54.284681+00:00", "trade", 14.73, 1300.0]
["2026-09-04T15:25:54.476800+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:54.776616+00:00", "trade", 14.7926, 100.0]
["2026-09-04T15:25:57.256536+00:00", "trade", 14.7925, 100.0]
["2026-09-04T15:25:57.736847+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:58.218625+00:00", "trade", 14.73, 30.0]
["2026-09-04T15:25:58.225611+00:00", "trade", 14.73, 12.0]
["2026-09-04T15:25:58.225622+00:00", "trade", 14.73, 10.0]
["2026-09-04T15:25:58.225632+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:58.225641+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:58.225648+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:58.225655+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:58.225671+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:58.225677+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:58.225684+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:58.230764+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:58.230772+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:58.259892+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:58.259918+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:58.259925+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:25:58.259931+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:58.260008+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:58.260016+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:25:58.267468+00:00", "trade", 14.73, 200.0]
["2026-09-04T15:25:58.312831+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:26:00.094603+00:00", "trade", 14.7711, 1.0]
["2026-09-04T15:26:00.949617+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:26:03.315191+00:00", "trade", 14.72, 5.0]
["2026-09-04T15:26:03.470231+00:00", "trade", 14.73, 10.0]
["2026-09-04T15:26:05.048757+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:26:05.874635+00:00", "trade", 14.7458, 17.0]
["2026-09-04T15:26:05.876382+00:00", "trade", 14.7458, 4.0]
["2026-09-04T15:26:07.294857+00:00", "trade", 14.792, 100.0]
["2026-09-04T15:26:11.272329+00:00", "trade", 14.792, 100.0]
["2026-09-04T15:26:13.181984+00:00", "trade", 14.7474, 1.0]
["2026-09-04T15:26:13.752972+00:00", "trade", 14.7454, 10.0]
["2026-09-04T15:26:14.290029+00:00", "trade", 14.7689, 1.0]
["2026-09-04T15:26:14.941887+00:00", "trade", 14.7349, 1.0]
["2026-09-04T15:26:15.310914+00:00", "trade", 14.792, 100.0]
["2026-09-04T15:26:18.812170+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:26:19.431392+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:19.432518+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:19.463561+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:19.464050+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:20.640754+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:21.847835+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:22.233831+00:00", "trade", 14.725, 2.0]
["2026-09-04T15:26:25.246845+00:00", "trade", 14.725, 20.0]
["2026-09-04T15:26:25.258420+00:00", "trade", 14.7872, 100.0]
["2026-09-04T15:26:25.935433+00:00", "trade", 14.7463, 600.0]
["2026-09-04T15:26:26.324766+00:00", "trade", 14.7463, 26.0]
["2026-09-04T15:26:26.409719+00:00", "trade", 14.7872, 100.0]
["2026-09-04T15:26:26.529302+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:26.731239+00:00", "trade", 14.73, 4.0]
["2026-09-04T15:26:27.212158+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:27.340295+00:00", "trade", 14.7863, 37.0]
["2026-09-04T15:26:28.036070+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:28.250380+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:28.250382+00:00", "trade", 14.73, 10.0]
["2026-09-04T15:26:28.250383+00:00", "trade", 14.73, 90.0]
["2026-09-04T15:26:28.250419+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:28.253029+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:28.284951+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:28.374122+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:28.752606+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:29.336731+00:00", "trade", 14.7684, 1.0]
["2026-09-04T15:26:29.608571+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:29.609274+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:31.244056+00:00", "trade", 14.73, 200.0]
["2026-09-04T15:26:31.244058+00:00", "trade", 14.73, 400.0]
["2026-09-04T15:26:31.244058+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:31.244060+00:00", "trade", 14.73, 4.0]
["2026-09-04T15:26:31.244061+00:00", "trade", 14.73, 3.0]
["2026-09-04T15:26:31.244064+00:00", "trade", 14.73, 90.0]
["2026-09-04T15:26:31.244064+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:31.244065+00:00", "trade", 14.73, 3.0]
["2026-09-04T15:26:31.244100+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:31.244107+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:31.244120+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:31.244785+00:00", "trade", 14.73, 97.0]
["2026-09-04T15:26:31.244804+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:31.244812+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:31.244818+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:31.244825+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:31.244832+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:31.244879+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:26:31.244880+00:00", "trade", 14.73, 50.0]
["2026-09-04T15:26:31.244881+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:31.244924+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:31.244938+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:31.244967+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:31.245518+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:31.245916+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:31.245962+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:31.250208+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:31.261731+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:31.263503+00:00", "trade", 14.73, 18.0]
["2026-09-04T15:26:31.276233+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:31.276609+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:31.277083+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:31.350544+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:32.215163+00:00", "trade", 14.735, 50.0]
["2026-09-04T15:26:32.267613+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:32.660801+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:33.323796+00:00", "trade", 14.7453, 23.0]
["2026-09-04T15:26:34.103565+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:35.068896+00:00", "trade", 14.7375, 50.0]
["2026-09-04T15:26:35.069694+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:35.166042+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:35.323762+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:39.037097+00:00", "trade", 14.73, 200.0]
["2026-09-04T15:26:39.138718+00:00", "trade", 14.7329, 12.0]
["2026-09-04T15:26:41.447597+00:00", "trade", 14.745, 2.0]
["2026-09-04T15:26:41.520481+00:00", "trade", 14.7672, 1.0]
["2026-09-04T15:26:41.718090+00:00", "trade", 14.735, 2.0]
["2026-09-04T15:26:42.499550+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:42.594540+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:42.674401+00:00", "trade", 14.7304, 805.0]
["2026-09-04T15:26:42.676566+00:00", "trade", 14.73, 400.0]
["2026-09-04T15:26:43.214419+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:26:43.214789+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:26:43.214790+00:00", "trade", 14.73, 162.0]
["2026-09-04T15:26:43.214791+00:00", "trade", 14.73, 40.0]
["2026-09-04T15:26:43.214811+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.214818+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.214825+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.214832+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.214839+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.214845+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.214851+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.214942+00:00", "trade", 14.73, 5.0]
["2026-09-04T15:26:43.215027+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.215367+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.215557+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.216075+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.216501+00:00", "trade", 14.725, 100.0]
["2026-09-04T15:26:43.220524+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.220531+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.254255+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.254279+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.254286+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.492001+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.492003+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:26:43.492926+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.508477+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.636379+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:43.903586+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:44.310573+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:45.090242+00:00", "trade", 14.7829, 100.0]
["2026-09-04T15:26:47.153244+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:49.318749+00:00", "trade", 14.7313, 13.0]
["2026-09-04T15:26:49.321283+00:00", "trade", 14.7313, 3.0]
["2026-09-04T15:26:52.103907+00:00", "trade", 14.725, 1.0]
["2026-09-04T15:26:52.104744+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:53.478111+00:00", "trade", 14.7645, 1.0]
["2026-09-04T15:26:54.773705+00:00", "trade", 14.7645, 2.0]
["2026-09-04T15:26:55.521780+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:26:58.407084+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:26:58.412365+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:00.274515+00:00", "trade", 14.73, 10.0]
["2026-09-04T15:27:00.274516+00:00", "trade", 14.73, 200.0]
["2026-09-04T15:27:00.274517+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:27:00.274541+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:00.274555+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:00.274562+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:00.274569+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:00.274599+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:27:00.274801+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:00.274903+00:00", "trade", 14.73, 3.0]
["2026-09-04T15:27:00.274906+00:00", "trade", 14.73, 1000.0]
["2026-09-04T15:27:00.274907+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:00.274925+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:00.274987+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:00.275001+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:00.275030+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:00.275038+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:00.275288+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:00.275305+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:00.275383+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:00.279621+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:00.279627+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:00.280622+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:00.305783+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:00.305790+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:00.306158+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:00.306638+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:00.330521+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:02.720136+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:02.750664+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:04.200362+00:00", "trade", 14.73, 20.0]
["2026-09-04T15:27:04.201323+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:04.302573+00:00", "trade", 14.73, 10.0]
["2026-09-04T15:27:05.833241+00:00", "trade", 14.7818, 100.0]
["2026-09-04T15:27:06.367572+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:07.403657+00:00", "trade", 14.7613, 1.0]
["2026-09-04T15:27:07.404840+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:07.508675+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:08.626539+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:08.727393+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:09.015157+00:00", "trade", 14.73, 53.0]
["2026-09-04T15:27:09.015217+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:09.015725+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:09.020176+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:09.022211+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:09.024539+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:09.025256+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:09.025637+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:09.026132+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:09.026560+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:10.377187+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:12.126287+00:00", "trade", 14.7413, 14.0]
["2026-09-04T15:27:12.466478+00:00", "trade", 14.73, 26.0]
["2026-09-04T15:27:12.482144+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:12.482252+00:00", "trade", 14.73, 21.0]
["2026-09-04T15:27:12.482659+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:12.482672+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:12.482719+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:12.513129+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:12.513505+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:12.587969+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:12.732937+00:00", "trade", 14.7811, 100.0]
["2026-09-04T15:27:12.735168+00:00", "trade", 14.7811, 28.0]
["2026-09-04T15:27:12.864605+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:13.764265+00:00", "trade", 14.7308, 10.0]
["2026-09-04T15:27:14.527162+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:14.530718+00:00", "trade", 14.7399, 50.0]
["2026-09-04T15:27:14.550684+00:00", "trade", 14.7393, 50.0]
["2026-09-04T15:27:15.157425+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:15.377384+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:27:15.378160+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:17.334417+00:00", "trade", 14.73, 1.0]
["2026-09-04T15:27:17.400327+00:00", "trade", 14.7372, 33.0]
["2026-09-04T15:27:17.679667+00:00", "trade", 14.7592, 1.0]
["2026-09-04T15:27:17.745394+00:00", "trade", 14.7372, 1.0]
["2026-09-04T15:27:18.603516+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:27:18.604033+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:18.623218+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:20.710989+00:00", "trade", 14.73, 1.0]
["2026-09-04T15:27:20.711004+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:27:20.711004+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:20.711088+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:20.711462+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:20.711858+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:20.711888+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:20.712844+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:20.722520+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:20.723001+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:21.451501+00:00", "trade", 14.7391, 100.0]
["2026-09-04T15:27:21.507897+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:22.728925+00:00", "trade", 14.7805, 25.0]
["2026-09-04T15:27:23.647052+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:24.088877+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:24.254428+00:00", "trade", 14.7661, 49.0]
["2026-09-04T15:27:24.494595+00:00", "trade", 14.73, 10.0]
["2026-09-04T15:27:24.499077+00:00", "trade", 14.73, 25.0]
["2026-09-04T15:27:24.499789+00:00", "trade", 14.73, 25.0]
["2026-09-04T15:27:24.500515+00:00", "trade", 14.73, 25.0]
["2026-09-04T15:27:25.365060+00:00", "trade", 14.7399, 400.0]
["2026-09-04T15:27:25.489083+00:00", "trade", 14.7392, 2.0]
["2026-09-04T15:27:27.239918+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:27.241900+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.241901+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:27:27.241920+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.241928+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.241935+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.241941+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.241961+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.241975+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.242373+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.243780+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.243868+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.247792+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.251077+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.251078+00:00", "trade", 14.73, 200.0]
["2026-09-04T15:27:27.251079+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:27:27.251097+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.251105+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.251111+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.251118+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.251125+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.251139+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.251146+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.251449+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.251466+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:27:27.251467+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:27:27.251467+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.251506+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.251513+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.251530+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:27.251537+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:27.251544+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:27.251551+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:27.255416+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:27.256273+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.256280+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.256492+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.282340+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.411867+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.466047+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.747916+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:27.748420+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:27:27.748420+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.748441+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.748448+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.748452+00:00", "trade", 14.73, 176.0]
["2026-09-04T15:27:27.748452+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:27:27.748453+00:00", "trade", 14.73, 24.0]
["2026-09-04T15:27:27.748454+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:27:27.748455+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.748462+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.748469+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.748476+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.748483+00:00", "trade", 14.73, 176.0]
["2026-09-04T15:27:27.748485+00:00", "trade", 14.73, 79.0]
["2026-09-04T15:27:27.748489+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.748491+00:00", "trade", 14.73, 53.0]
["2026-09-04T15:27:27.748495+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.748502+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.748509+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.748523+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:27:27.748530+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.748536+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.748557+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.748564+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.748578+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.748584+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:27:27.748591+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:27.748597+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:27.748604+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:27.748610+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:27.748656+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:27.748921+00:00", "trade", 14.73, 60.0]
["2026-09-04T15:27:27.749781+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:27.751499+00:00", "trade", 14.73, 60.0]
["2026-09-04T15:27:27.751622+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:27.753651+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:27.850625+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:27.851084+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:28.750967+00:00", "trade", 14.7315, 100.0]
["2026-09-04T15:27:28.752634+00:00", "trade", 14.7315, 100.0]
["2026-09-04T15:27:28.790462+00:00", "trade", 14.735, 2.0]
["2026-09-04T15:27:29.778374+00:00", "trade", 14.735, 4.0]
["2026-09-04T15:27:30.065581+00:00", "trade", 14.735, 1.0]
["2026-09-04T15:27:31.025157+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:31.160321+00:00", "trade", 14.7575, 1.0]
["2026-09-04T15:27:31.401287+00:00", "trade", 14.735, 541.0]
["2026-09-04T15:27:33.339321+00:00", "trade", 14.735, 600.0]
["2026-09-04T15:27:33.545686+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:33.692039+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:33.692064+00:00", "trade", 14.74, 10.0]
["2026-09-04T15:27:33.692067+00:00", "trade", 14.74, 90.0]
["2026-09-04T15:27:33.692433+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:33.723446+00:00", "trade", 14.7788, 100.0]
["2026-09-04T15:27:33.848314+00:00", "trade", 14.7328, 1.0]
["2026-09-04T15:27:33.947161+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:35.236189+00:00", "trade", 14.7612, 23.0]
["2026-09-04T15:27:37.274744+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.274745+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:27:37.274746+00:00", "trade", 14.74, 200.0]
["2026-09-04T15:27:37.274748+00:00", "trade", 14.74, 200.0]
["2026-09-04T15:27:37.274749+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:27:37.274751+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.274765+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.274772+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.274785+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.274791+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.274798+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.274812+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.274820+00:00", "trade", 14.74, 10.0]
["2026-09-04T15:27:37.274825+00:00", "trade", 14.74, 7.0]
["2026-09-04T15:27:37.274832+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.274858+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.274880+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.274887+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.275101+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.275131+00:00", "trade", 14.74, 10.0]
["2026-09-04T15:27:37.275132+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:27:37.275132+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:27:37.275133+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:37.275200+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:37.275215+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:37.275221+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:37.275228+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:37.275340+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:37.275920+00:00", "trade", 14.745, 160.0]
["2026-09-04T15:27:37.280419+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:37.280426+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:37.284500+00:00", "trade", 14.74, 25.0]
["2026-09-04T15:27:37.284562+00:00", "trade", 14.74, 79.0]
["2026-09-04T15:27:37.284563+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:27:37.284564+00:00", "trade", 14.74, 50.0]
["2026-09-04T15:27:37.284841+00:00", "trade", 14.74, 17.0]
["2026-09-04T15:27:37.284933+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:37.284996+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.285010+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.285036+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.285117+00:00", "trade", 14.74, 21.0]
["2026-09-04T15:27:37.285138+00:00", "trade", 14.74, 25.0]
["2026-09-04T15:27:37.285165+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.285234+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.285242+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.285272+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.285273+00:00", "trade", 14.74, 18.0]
["2026-09-04T15:27:37.285278+00:00", "trade", 14.74, 57.0]
["2026-09-04T15:27:37.285293+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.285352+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.285503+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.285541+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.285632+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.285647+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.285726+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.285740+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.285796+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.286312+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.289281+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.290716+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.290723+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:37.300213+00:00", "trade", 14.74, 25.0]
["2026-09-04T15:27:37.311840+00:00", "trade", 14.735, 10.0]
["2026-09-04T15:27:37.320287+00:00", "trade", 14.74, 25.0]
["2026-09-04T15:27:37.586489+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:37.586783+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:37.851410+00:00", "trade", 14.73, 50.0]
["2026-09-04T15:27:37.851515+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:37.851891+00:00", "trade", 14.73, 50.0]
["2026-09-04T15:27:42.226298+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:43.091284+00:00", "trade", 14.7343, 10.0]
["2026-09-04T15:27:43.093544+00:00", "trade", 14.7343, 2.0]
["2026-09-04T15:27:43.472026+00:00", "trade", 14.7543, 1.0]
["2026-09-04T15:27:43.524268+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:43.526305+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:44.916908+00:00", "trade", 14.74, 17.0]
["2026-09-04T15:27:44.916910+00:00", "trade", 14.74, 3.0]
["2026-09-04T15:27:44.916999+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:44.917006+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:44.917113+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:44.917422+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:44.917531+00:00", "trade", 14.75, 92.0]
["2026-09-04T15:27:44.948259+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:45.249896+00:00", "trade", 14.778, 39.0]
["2026-09-04T15:27:46.486490+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:48.325329+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:48.766878+00:00", "trade", 14.7335, 27.0]
["2026-09-04T15:27:49.104816+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:49.651014+00:00", "trade", 14.735, 1.0]
["2026-09-04T15:27:49.937429+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:50.528081+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:50.751121+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:50.876153+00:00", "trade", 14.7496, 200.0]
["2026-09-04T15:27:51.107869+00:00", "trade", 14.745, 2.0]
["2026-09-04T15:27:51.107933+00:00", "trade", 14.745, 98.0]
["2026-09-04T15:27:52.234301+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:52.252328+00:00", "trade", 14.7352, 17.0]
["2026-09-04T15:27:53.022265+00:00", "trade", 14.7336, 1.0]
["2026-09-04T15:27:54.569634+00:00", "trade", 14.74, 280.0]
["2026-09-04T15:27:54.569634+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:54.569637+00:00", "trade", 14.74, 200.0]
["2026-09-04T15:27:54.570025+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:27:54.570026+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:27:54.570026+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:54.570040+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:54.570063+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:27:54.570079+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:54.570099+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:54.570114+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:54.570114+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.570121+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.570143+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:27:54.570143+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.570144+00:00", "trade", 14.74, 91.0]
["2026-09-04T15:27:54.570146+00:00", "trade", 14.74, 41.0]
["2026-09-04T15:27:54.570150+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:54.570172+00:00", "trade", 14.74, 90.0]
["2026-09-04T15:27:54.570173+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:27:54.570175+00:00", "trade", 14.74, 110.0]
["2026-09-04T15:27:54.570183+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:54.570189+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:54.570200+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:54.570202+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:54.570209+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:54.570216+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:54.570220+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:54.570223+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:54.570227+00:00", "trade", 14.74, 90.0]
["2026-09-04T15:27:54.570227+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:54.570228+00:00", "trade", 14.74, 1.0]
["2026-09-04T15:27:54.570243+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:27:54.570251+00:00", "trade", 14.74, 41.0]
["2026-09-04T15:27:54.570270+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:54.570305+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.570311+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.570318+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.570511+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.570590+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.570593+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.570710+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.570745+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.570933+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:27:54.570944+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.570963+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.570969+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.571035+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.571272+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.571756+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:27:54.575989+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:54.609311+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:54.778932+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:56.183705+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:57.547507+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:27:57.788859+00:00", "trade", 14.7533, 1.0]
["2026-09-04T15:27:59.634511+00:00", "trade", 14.74, 10.0]
["2026-09-04T15:27:59.667990+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:28:00.059097+00:00", "trade", 14.73, 58.0]
["2026-09-04T15:28:00.059098+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:28:00.059118+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:28:00.059125+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:28:00.059133+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:28:00.059139+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:28:00.059147+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:28:00.059154+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:28:00.059161+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:28:00.059168+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:28:00.059181+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:28:00.059196+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:28:00.059203+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:28:00.059210+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:28:00.059223+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:28:00.059556+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:28:00.059570+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:28:00.059576+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:28:00.059661+00:00", "trade", 14.73, 177.0]
["2026-09-04T15:28:00.059662+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:28:00.059673+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:28:00.059724+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:00.059731+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:00.059752+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:00.059838+00:00", "trade", 14.72, 12.0]
["2026-09-04T15:28:00.059839+00:00", "trade", 14.72, 49.0]
["2026-09-04T15:28:00.059840+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:28:00.059842+00:00", "trade", 14.72, 89.0]
["2026-09-04T15:28:00.059866+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:00.059872+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:00.059879+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:00.059907+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:00.060001+00:00", "trade", 14.73, 50.0]
["2026-09-04T15:28:00.060062+00:00", "trade", 14.73, 23.0]
["2026-09-04T15:28:00.060076+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:00.060089+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:00.060112+00:00", "trade", 14.73, 11.0]
["2026-09-04T15:28:00.060117+00:00", "trade", 14.72, 12.0]
["2026-09-04T15:28:00.060125+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:28:00.060288+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:00.060299+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:00.060305+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:00.060332+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:00.060342+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:00.060393+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:00.060394+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:28:00.060394+00:00", "trade", 14.72, 500.0]
["2026-09-04T15:28:00.060405+00:00", "trade", 14.72, 165.0]
["2026-09-04T15:28:00.060434+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:00.060503+00:00", "trade", 14.72, 200.0]
["2026-09-04T15:28:00.060523+00:00", "trade", 14.72, 177.0]
["2026-09-04T15:28:00.060524+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.060592+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:00.060598+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:00.060605+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:00.060655+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:00.061168+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:28:00.061221+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:00.061268+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:00.061325+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:00.061472+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:28:00.061533+00:00", "trade", 14.72, 50.0]
["2026-09-04T15:28:00.061593+00:00", "trade", 14.72, 3.0]
["2026-09-04T15:28:00.061862+00:00", "trade", 14.73, 4.0]
["2026-09-04T15:28:00.061888+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:00.062298+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:00.062333+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:00.062360+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:00.063427+00:00", "trade", 14.715, 1.0]
["2026-09-04T15:28:00.064845+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:00.065683+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.065690+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.066371+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.067461+00:00", "trade", 14.72, 60.0]
["2026-09-04T15:28:00.068020+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:28:00.069934+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.070137+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.070312+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.070320+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.075159+00:00", "trade", 14.72, 40.0]
["2026-09-04T15:28:00.091303+00:00", "trade", 14.718, 1.0]
["2026-09-04T15:28:00.097662+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.097669+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.098045+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:28:00.098045+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:28:00.160624+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:28:00.200680+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:28:00.201163+00:00", "trade", 14.725, 40.0]
["2026-09-04T15:28:00.201727+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.201957+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.201991+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.202646+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.307134+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.307636+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.307783+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.308233+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:00.576235+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:01.568741+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:01.723582+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:05.030734+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:05.048488+00:00", "trade", 14.72, 5.0]
["2026-09-04T15:28:05.061337+00:00", "trade", 14.72, 99.0]
["2026-09-04T15:28:05.845245+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:06.530004+00:00", "trade", 14.7752, 100.0]
["2026-09-04T15:28:08.713193+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:08.713229+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:08.777489+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:10.062018+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:10.074916+00:00", "trade", 14.725, 100.0]
["2026-09-04T15:28:10.178637+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:10.467212+00:00", "trade", 14.7336, 11.0]
["2026-09-04T15:28:10.469004+00:00", "trade", 14.7336, 2.0]
["2026-09-04T15:28:11.596113+00:00", "trade", 14.7502, 1.0]
["2026-09-04T15:28:13.026260+00:00", "trade", 14.72, 300.0]
["2026-09-04T15:28:13.033110+00:00", "trade", 14.725, 64.0]
["2026-09-04T15:28:13.184155+00:00", "trade", 14.7323, 1.0]
["2026-09-04T15:28:16.513118+00:00", "trade", 14.7328, 10.0]
["2026-09-04T15:28:16.513934+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:16.514810+00:00", "trade", 14.7328, 4.0]
["2026-09-04T15:28:16.641378+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:18.934563+00:00", "trade", 14.7225, 46.0]
["2026-09-04T15:28:18.934918+00:00", "trade", 14.7225, 1.0]
["2026-09-04T15:28:19.128465+00:00", "trade", 14.7323, 100.0]
["2026-09-04T15:28:22.451630+00:00", "trade", 14.7475, 1.0]
["2026-09-04T15:28:25.711525+00:00", "trade", 14.72, 300.0]
["2026-09-04T15:28:25.711526+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:25.711544+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:25.711551+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:25.711558+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:25.711565+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:25.711585+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:25.711591+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:25.711745+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:25.711955+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:25.712041+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:25.712190+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:25.712426+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:25.712545+00:00", "trade", 14.715, 3.0]
["2026-09-04T15:28:25.712944+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:25.716550+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:25.716557+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:25.716582+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:25.722438+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:25.739143+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:25.761348+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:25.761355+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:27.579138+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:27.579174+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:28.400343+00:00", "trade", 14.7322, 10.0]
["2026-09-04T15:28:28.804045+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:28:30.068098+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:31.464508+00:00", "trade", 14.72, 5.0]
["2026-09-04T15:28:32.319958+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:33.064686+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:33.200205+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:33.499604+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:34.014523+00:00", "trade", 14.72, 14.0]
["2026-09-04T15:28:34.019600+00:00", "trade", 14.72, 9.0]
["2026-09-04T15:28:34.272612+00:00", "trade", 14.7315, 1.0]
["2026-09-04T15:28:36.047877+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:36.419972+00:00", "trade", 14.7462, 1.0]
["2026-09-04T15:28:36.420315+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:36.847872+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:28:36.887188+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:36.948535+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:28:36.948575+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:37.770063+00:00", "trade", 14.7742, 100.0]
["2026-09-04T15:28:38.292891+00:00", "trade", 14.729, 1.0]
["2026-09-04T15:28:38.298504+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:38.298537+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:38.298538+00:00", "trade", 14.72, 92.0]
["2026-09-04T15:28:38.298543+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:38.298556+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:38.298557+00:00", "trade", 14.72, 108.0]
["2026-09-04T15:28:38.298567+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:38.298575+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:38.298588+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:38.298846+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:38.298969+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:38.299144+00:00", "trade", 14.73, 38.0]
["2026-09-04T15:28:38.299310+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:38.299526+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:38.299577+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:38.299761+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:38.367245+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:38.367252+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:39.885004+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:39.885044+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:39.885583+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:39.963839+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:28:40.750470+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:41.300034+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:41.450916+00:00", "trade", 14.7317, 1.0]
["2026-09-04T15:28:41.627821+00:00", "trade", 14.72, 173.0]
["2026-09-04T15:28:43.313719+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:43.313756+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:43.313762+00:00", "trade", 14.72, 80.0]
["2026-09-04T15:28:43.313763+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:43.313779+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:43.313817+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:28:43.314089+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:43.314441+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:43.560734+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:45.175419+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:28:45.175550+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:45.175551+00:00", "trade", 14.73, 300.0]
["2026-09-04T15:28:45.175552+00:00", "trade", 14.73, 200.0]
["2026-09-04T15:28:45.175585+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:45.175592+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:45.176071+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:45.176266+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:45.176298+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:45.176529+00:00", "trade", 14.725, 1.0]
["2026-09-04T15:28:45.180638+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:28:45.220305+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:45.220628+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:45.220809+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:45.432577+00:00", "trade", 14.728, 10.0]
["2026-09-04T15:28:45.434692+00:00", "trade", 14.728, 1.0]
["2026-09-04T15:28:45.924212+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:46.107528+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:46.684284+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:46.715338+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:46.936626+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:46.953752+00:00", "trade", 14.72, 22.0]
["2026-09-04T15:28:47.000973+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:47.260567+00:00", "trade", 14.7443, 1.0]
["2026-09-04T15:28:47.401487+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:47.454989+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:48.352988+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:48.424633+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:48.761291+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:48.827622+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:49.971058+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:50.005088+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:50.418395+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:50.480977+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:28:50.887070+00:00", "trade", 14.7443, 100.0]
["2026-09-04T15:28:51.729358+00:00", "trade", 14.7728, 100.0]
["2026-09-04T15:28:52.810179+00:00", "trade", 14.7274, 10.0]
["2026-09-04T15:28:52.812038+00:00", "trade", 14.7274, 4.0]
["2026-09-04T15:28:57.450641+00:00", "trade", 14.73, 40.0]
["2026-09-04T15:28:57.450650+00:00", "trade", 14.7298, 40.0]
["2026-09-04T15:28:57.450785+00:00", "trade", 14.7298, 9960.0]
["2026-09-04T15:28:57.450831+00:00", "trade", 14.72, 300.0]
["2026-09-04T15:28:57.451401+00:00", "trade", 14.7293, 102.0]
["2026-09-04T15:28:57.451497+00:00", "trade", 14.72, 50.0]
["2026-09-04T15:29:00.404334+00:00", "trade", 14.7307, 1.0]
["2026-09-04T15:29:00.439040+00:00", "trade", 14.7413, 1.0]
["2026-09-04T15:29:01.842478+00:00", "trade", 14.7174, 750.0]
["2026-09-04T15:29:03.519880+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:29:05.718114+00:00", "trade", 14.7278, 1.0]
["2026-09-04T15:29:06.503031+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:29:09.136180+00:00", "trade", 14.7409, 105.0]
["2026-09-04T15:29:11.261989+00:00", "trade", 14.7392, 1.0]
["2026-09-04T15:29:11.502443+00:00", "trade", 14.743, 18.0]
["2026-09-04T15:29:13.436029+00:00", "trade", 14.7278, 11.0]
["2026-09-04T15:29:13.437963+00:00", "trade", 14.7278, 1.0]
["2026-09-04T15:29:15.473659+00:00", "trade", 14.7348, 1.0]
["2026-09-04T15:29:16.528099+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:29:16.719574+00:00", "trade", 14.72, 2.0]
["2026-09-04T15:29:16.723232+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:29:18.683409+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:18.684102+00:00", "trade", 14.71, 3.0]
["2026-09-04T15:29:18.684162+00:00", "trade", 14.71, 47.0]
["2026-09-04T15:29:18.684372+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:18.684373+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:29:18.684375+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:29:18.684376+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:29:18.684377+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:29:18.684379+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:18.684380+00:00", "trade", 14.71, 15.0]
["2026-09-04T15:29:18.684386+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:18.684393+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:18.684413+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:18.684421+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:18.684428+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:18.684449+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:18.684456+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:18.684462+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:18.684471+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:18.684535+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:18.684542+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:18.684549+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:18.684556+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:18.684570+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:18.684852+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:29:18.684871+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:29:18.684903+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:29:18.684927+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:29:18.685027+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:18.685029+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:29:18.685109+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:18.685524+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:18.685558+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:18.686472+00:00", "trade", 14.705, 1.0]
["2026-09-04T15:29:18.687296+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:18.688280+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:18.689890+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:18.690209+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:29:18.690393+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:18.697298+00:00", "trade", 14.718, 1.0]
["2026-09-04T15:29:18.699161+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:18.699216+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:18.699657+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:18.702046+00:00", "trade", 14.7, 18.0]
["2026-09-04T15:29:18.704174+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:18.706472+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:18.716892+00:00", "trade", 14.705, 3.0]
["2026-09-04T15:29:18.718250+00:00", "trade", 14.705, 1.0]
["2026-09-04T15:29:18.729746+00:00", "trade", 14.705, 10.0]
["2026-09-04T15:29:18.746098+00:00", "trade", 14.705, 100.0]
["2026-09-04T15:29:18.875048+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:18.875462+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:19.192276+00:00", "trade", 14.7668, 100.0]
["2026-09-04T15:29:19.194555+00:00", "trade", 14.7668, 500.0]
["2026-09-04T15:29:19.790274+00:00", "trade", 14.7353, 42.0]
["2026-09-04T15:29:19.791463+00:00", "trade", 14.7, 30.0]
["2026-09-04T15:29:21.582463+00:00", "trade", 14.705, 1.0]
["2026-09-04T15:29:21.872113+00:00", "trade", 14.7266, 14.0]
["2026-09-04T15:29:23.090063+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:24.167652+00:00", "trade", 14.7351, 80.0]
["2026-09-04T15:29:24.196426+00:00", "trade", 14.7351, 1.0]
["2026-09-04T15:29:25.492875+00:00", "trade", 14.7288, 3.0]
["2026-09-04T15:29:25.734456+00:00", "trade", 14.7266, 1.0]
["2026-09-04T15:29:25.738123+00:00", "trade", 14.705, 17.0]
["2026-09-04T15:29:25.739983+00:00", "trade", 14.705, 13.0]
["2026-09-04T15:29:26.451810+00:00", "trade", 14.705, 10.0]
["2026-09-04T15:29:27.729876+00:00", "trade", 14.7651, 3.0]
["2026-09-04T15:29:27.808687+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:30.029088+00:00", "trade", 14.7351, 100.0]
["2026-09-04T15:29:31.955592+00:00", "trade", 14.705, 9.0]
["2026-09-04T15:29:32.235907+00:00", "trade", 14.705, 1.0]
["2026-09-04T15:29:32.617883+00:00", "trade", 14.7651, 16.0]
["2026-09-04T15:29:32.636362+00:00", "trade", 14.7351, 4.0]
["2026-09-04T15:29:33.105164+00:00", "trade", 14.7351, 100.0]
["2026-09-04T15:29:33.623789+00:00", "trade", 14.7267, 9.0]
["2026-09-04T15:29:33.624836+00:00", "trade", 14.7267, 8.0]
["2026-09-04T15:29:33.626133+00:00", "trade", 14.7267, 7.0]
["2026-09-04T15:29:33.627079+00:00", "trade", 14.7267, 5.0]
["2026-09-04T15:29:33.629233+00:00", "trade", 14.7267, 4.0]
["2026-09-04T15:29:33.629649+00:00", "trade", 14.7267, 4.0]
["2026-09-04T15:29:33.630912+00:00", "trade", 14.7267, 3.0]
["2026-09-04T15:29:33.632213+00:00", "trade", 14.7267, 3.0]
["2026-09-04T15:29:33.632898+00:00", "trade", 14.7267, 3.0]
["2026-09-04T15:29:33.634182+00:00", "trade", 14.7267, 1.0]
["2026-09-04T15:29:34.917997+00:00", "trade", 14.7025, 100.0]
["2026-09-04T15:29:35.797059+00:00", "trade", 14.735, 121.0]
["2026-09-04T15:29:35.836523+00:00", "trade", 14.735, 1.0]
["2026-09-04T15:29:36.990946+00:00", "trade", 14.7099, 50.0]
["2026-09-04T15:29:39.855479+00:00", "trade", 14.7272, 1.0]
["2026-09-04T15:29:40.927942+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:42.123567+00:00", "trade", 14.705, 205.0]
["2026-09-04T15:29:43.749276+00:00", "trade", 14.705, 1.0]
["2026-09-04T15:29:43.860269+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:45.455598+00:00", "trade", 14.7348, 6.0]
["2026-09-04T15:29:45.632556+00:00", "trade", 14.7348, 88.0]
["2026-09-04T15:29:46.066561+00:00", "trade", 14.705, 100.0]
["2026-09-04T15:29:46.395338+00:00", "trade", 14.7, 5.0]
["2026-09-04T15:29:46.395360+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:47.669050+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:47.751735+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:48.312439+00:00", "trade", 14.71, 1.0]
["2026-09-04T15:29:48.768151+00:00", "trade", 14.7266, 21.0]
["2026-09-04T15:29:49.071862+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:50.005639+00:00", "trade", 14.705, 9.0]
["2026-09-04T15:29:50.038917+00:00", "trade", 14.705, 2.0]
["2026-09-04T15:29:50.168456+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:29:50.168481+00:00", "trade", 14.71, 9.0]
["2026-09-04T15:29:50.168482+00:00", "trade", 14.71, 500.0]
["2026-09-04T15:29:50.168484+00:00", "trade", 14.71, 10.0]
["2026-09-04T15:29:50.168485+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:29:50.168487+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:50.168508+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:50.168515+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:50.168522+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:50.168529+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:50.168535+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:50.168542+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:50.168725+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:50.168757+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:29:50.168761+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:50.168860+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:50.168878+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:50.168884+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:50.168903+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:50.169058+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:50.169081+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:50.169082+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:29:50.169100+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.169107+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.169114+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.169121+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.169128+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.169150+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.169260+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.169267+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.169447+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.169656+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.169669+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.169835+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.170095+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.170370+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:29:50.170861+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.170871+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.171276+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.173355+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.173583+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.173614+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.176324+00:00", "trade", 14.71, 4.0]
["2026-09-04T15:29:50.209164+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.272973+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:50.609034+00:00", "trade", 14.7341, 1.0]
["2026-09-04T15:29:51.080270+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:51.706261+00:00", "trade", 14.7249, 10.0]
["2026-09-04T15:29:52.026289+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:52.883174+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:53.011024+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:53.098133+00:00", "trade", 14.7249, 1.0]
["2026-09-04T15:29:53.186683+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:54.112915+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:54.669444+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:54.759562+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:54.884963+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:56.167971+00:00", "trade", 14.715, 100.0]
["2026-09-04T15:29:56.168301+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:56.168361+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:56.460111+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:56.585747+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:56.971122+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:56.972336+00:00", "trade", 14.71, 10.0]
["2026-09-04T15:29:56.972355+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:56.972362+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:56.972376+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:56.972383+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:56.972390+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:56.972538+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:29:56.972547+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:56.972628+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:56.972661+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:56.973699+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:56.974141+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:56.977528+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:57.006924+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:29:57.007305+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:57.007506+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:57.007686+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:29:57.007762+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:57.007822+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:57.044756+00:00", "trade", 14.71, 9.0]
["2026-09-04T15:29:57.044766+00:00", "trade", 14.71, 200.0]
["2026-09-04T15:29:57.044811+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:57.044818+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:57.044827+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:57.045218+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:57.519450+00:00", "trade", 14.7337, 4.0]
["2026-09-04T15:29:57.572323+00:00", "trade", 14.7242, 1.0]
["2026-09-04T15:29:57.896034+00:00", "trade", 14.7336, 4.0]
["2026-09-04T15:29:58.464448+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:29:58.533995+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:30:00.013457+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:30:00.080822+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:30:00.219081+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:30:00.235106+00:00", "trade", 14.71, 1.0]
["2026-09-04T15:30:00.255875+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:30:00.292173+00:00", "trade", 14.7611, 100.0]
["2026-09-04T15:30:00.407641+00:00", "trade", 14.7115, 2.0]
["2026-09-04T15:30:00.553055+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:30:01.029403+00:00", "trade", 14.7052, 2.0]
["2026-09-04T15:30:01.029766+00:00", "trade", 14.7052, 1.0]
["2026-09-04T15:30:03.582493+00:00", "trade", 14.7333, 1.0]
["2026-09-04T15:30:04.268427+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:30:04.269122+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:04.305911+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:04.349862+00:00", "trade", 14.705, 1.0]
["2026-09-04T15:30:04.350664+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:30:04.545761+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:30:04.546540+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:30:04.546580+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:04.547307+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:04.547343+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:04.560716+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:04.579833+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:04.580203+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:30:04.580305+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:04.586218+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:04.627230+00:00", "trade", 14.71, 102.0]
["2026-09-04T15:30:04.627269+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:04.627642+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:04.677946+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:05.202165+00:00", "trade", 14.7243, 23.0]
["2026-09-04T15:30:05.202954+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:05.542222+00:00", "trade", 14.705, 50.0]
["2026-09-04T15:30:08.029626+00:00", "trade", 14.7286, 16.0]
["2026-09-04T15:30:08.651407+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:08.730275+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:09.650450+00:00", "trade", 14.733, 4.0]
["2026-09-04T15:30:10.212622+00:00", "trade", 14.733, 6.0]
["2026-09-04T15:30:10.275781+00:00", "trade", 14.761, 5.0]
["2026-09-04T15:30:13.249589+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:14.481773+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:15.033648+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:15.235678+00:00", "trade", 14.705, 10.0]
["2026-09-04T15:30:15.236385+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:15.343001+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:16.488692+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:30:16.514352+00:00", "trade", 14.7242, 1.0]
["2026-09-04T15:30:16.521131+00:00", "trade", 14.705, 100.0]
["2026-09-04T15:30:16.959256+00:00", "trade", 14.7095, 300.0]
["2026-09-04T15:30:17.128498+00:00", "trade", 14.7025, 2.0]
["2026-09-04T15:30:17.943377+00:00", "trade", 14.7327, 1.0]
["2026-09-04T15:30:18.933174+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:19.059844+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:19.152014+00:00", "trade", 14.7314, 4.0]
["2026-09-04T15:30:19.765205+00:00", "trade", 14.705, 12.0]
["2026-09-04T15:30:20.298879+00:00", "trade", 14.7608, 25.0]
["2026-09-04T15:30:20.299691+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:20.299699+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:20.397830+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:20.528200+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:20.978544+00:00", "trade", 14.7099, 300.0]
["2026-09-04T15:30:20.979345+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:21.184784+00:00", "trade", 14.705, 9.0]
["2026-09-04T15:30:21.349901+00:00", "trade", 14.705, 3.0]
["2026-09-04T15:30:22.732449+00:00", "trade", 14.7, 3.0]
["2026-09-04T15:30:22.732451+00:00", "trade", 14.7, 5.0]
["2026-09-04T15:30:22.732452+00:00", "trade", 14.7, 1.0]
["2026-09-04T15:30:22.732453+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:30:22.732459+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:30:22.732459+00:00", "trade", 14.7, 15.0]
["2026-09-04T15:30:22.732471+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:30:22.732497+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:22.732504+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:22.732510+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:22.732524+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:22.732544+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:22.732557+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:22.732578+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:22.732585+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:22.732598+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:22.732602+00:00", "trade", 14.7, 200.0]
["2026-09-04T15:30:22.732605+00:00", "trade", 14.7, 40.0]
["2026-09-04T15:30:22.732605+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:22.732605+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:22.732651+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:30:22.732814+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:22.732818+00:00", "trade", 14.7, 30.0]
["2026-09-04T15:30:22.732822+00:00", "trade", 14.7, 1.0]
["2026-09-04T15:30:22.732822+00:00", "trade", 14.7, 200.0]
["2026-09-04T15:30:22.732822+00:00", "trade", 14.7, 16.0]
["2026-09-04T15:30:22.732822+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:22.732826+00:00", "trade", 14.7, 18.0]
["2026-09-04T15:30:22.732828+00:00", "trade", 14.7, 28.0]
["2026-09-04T15:30:22.732858+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:22.732876+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:30:22.732883+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.732915+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.732922+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.733062+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.733077+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.733469+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.733501+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.734185+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.735886+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.736367+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.738466+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.746431+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.746441+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.762451+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.764524+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.765045+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.765195+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.765512+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.765658+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.776757+00:00", "trade", 14.695, 100.0]
["2026-09-04T15:30:22.777528+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.834576+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.834736+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:22.834841+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.835098+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.835115+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.835216+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:30:22.835225+00:00", "trade", 14.7, 50.0]
["2026-09-04T15:30:22.835339+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:22.835406+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:22.835417+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:30:22.835435+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:30:22.835556+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:22.835707+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:22.836115+00:00", "trade", 14.7, 50.0]
["2026-09-04T15:30:22.886498+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:22.886713+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:22.889134+00:00", "trade", 14.7, 8.0]
["2026-09-04T15:30:23.103587+00:00", "trade", 14.7, 8.0]
["2026-09-04T15:30:23.103655+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:23.103661+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:23.103744+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:23.114072+00:00", "trade", 14.7, 8.0]
["2026-09-04T15:30:23.136502+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:23.214904+00:00", "trade", 14.7, 8.0]
["2026-09-04T15:30:23.337108+00:00", "trade", 14.7, 8.0]
["2026-09-04T15:30:23.337172+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:23.538515+00:00", "trade", 14.73, 3.0]
["2026-09-04T15:30:23.569697+00:00", "trade", 14.7, 8.0]
["2026-09-04T15:30:23.580762+00:00", "trade", 14.7, 8.0]
["2026-09-04T15:30:23.613785+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:23.866520+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:24.230517+00:00", "trade", 14.7062, 12.0]
["2026-09-04T15:30:24.232499+00:00", "trade", 14.7062, 1.0]
["2026-09-04T15:30:24.717454+00:00", "trade", 14.7, 1.0]
["2026-09-04T15:30:24.718195+00:00", "trade", 14.7, 8.0]
["2026-09-04T15:30:24.733614+00:00", "trade", 14.7, 8.0]
["2026-09-04T15:30:24.733684+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:25.028510+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:25.052097+00:00", "trade", 14.7, 15.0]
["2026-09-04T15:30:25.105328+00:00", "trade", 14.7, 8.0]
["2026-09-04T15:30:25.105393+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:25.189175+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:27.876685+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:27.876719+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:27.918070+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:28.069759+00:00", "trade", 14.7061, 1.0]
["2026-09-04T15:30:28.762888+00:00", "trade", 14.705, 100.0]
["2026-09-04T15:30:28.765662+00:00", "trade", 14.705, 300.0]
["2026-09-04T15:30:29.564584+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:29.732858+00:00", "trade", 14.705, 312.0]
["2026-09-04T15:30:31.474696+00:00", "trade", 14.7003, 5.0]
["2026-09-04T15:30:31.871327+00:00", "trade", 14.7577, 43.0]
["2026-09-04T15:30:33.104438+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:33.211882+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:33.212336+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:34.427744+00:00", "trade", 14.7014, 5.0]
["2026-09-04T15:30:35.307692+00:00", "trade", 14.7311, 16.0]
["2026-09-04T15:30:35.927955+00:00", "trade", 14.705, 1.0]
["2026-09-04T15:30:37.971040+00:00", "trade", 14.7267, 7.0]
["2026-09-04T15:30:38.876323+00:00", "trade", 14.7571, 74.0]
["2026-09-04T15:30:39.691548+00:00", "trade", 14.7068, 9.0]
["2026-09-04T15:30:39.692776+00:00", "trade", 14.7068, 6.0]
["2026-09-04T15:30:39.693965+00:00", "trade", 14.7068, 4.0]
["2026-09-04T15:30:39.695235+00:00", "trade", 14.7068, 3.0]
["2026-09-04T15:30:39.696289+00:00", "trade", 14.7068, 3.0]
["2026-09-04T15:30:39.764547+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:40.255495+00:00", "trade", 14.7571, 100.0]
["2026-09-04T15:30:41.307786+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:41.456198+00:00", "trade", 14.7213, 1.0]
["2026-09-04T15:30:41.811609+00:00", "trade", 14.7571, 53.0]
["2026-09-04T15:30:42.998323+00:00", "trade", 14.7, 60.0]
["2026-09-04T15:30:42.998582+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:42.998590+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:42.998596+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:42.998603+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:42.998617+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:42.998621+00:00", "trade", 14.7, 200.0]
["2026-09-04T15:30:42.998623+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:42.998625+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:42.998630+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:42.998907+00:00", "trade", 14.7, 5.0]
["2026-09-04T15:30:42.998909+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:30:42.998909+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:42.998935+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:42.999038+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:42.999068+00:00", "trade", 14.7, 18.0]
["2026-09-04T15:30:42.999125+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:42.999412+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:42.999511+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:42.999513+00:00", "trade", 14.7, 50.0]
["2026-09-04T15:30:42.999559+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:42.999720+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:42.999725+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:43.004871+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:43.004947+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:43.005340+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:43.005347+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:43.005423+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:43.008604+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:43.036384+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:43.036411+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:30:43.039442+00:00", "trade", 14.7, 200.0]
["2026-09-04T15:30:43.082498+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:43.082575+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:43.082972+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:43.083028+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:43.132336+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:43.133097+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:43.574908+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:44.776209+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:44.776282+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:45.748339+00:00", "trade", 14.7, 40.0]
["2026-09-04T15:30:45.748340+00:00", "trade", 14.7, 12.0]
["2026-09-04T15:30:45.748359+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.748366+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.748373+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.748379+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.748443+00:00", "trade", 14.7, 18.0]
["2026-09-04T15:30:45.748598+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.748611+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.748636+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.748638+00:00", "trade", 14.7, 19.0]
["2026-09-04T15:30:45.748669+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.748690+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.748715+00:00", "trade", 14.7, 45.0]
["2026-09-04T15:30:45.749147+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.749155+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.749161+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.749255+00:00", "trade", 14.7, 19.0]
["2026-09-04T15:30:45.749587+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.749594+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.751125+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.754234+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.754241+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.760859+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.761017+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.761512+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.763468+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.780505+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:45.782835+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.804912+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.846311+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.861889+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.861909+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.862399+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:30:45.862461+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.862884+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.863022+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:30:45.863022+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:45.863042+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:45.863053+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:30:45.863055+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:45.863061+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:45.863068+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:45.863074+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:45.863080+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:45.863207+00:00", "quote", 14.69, 14.69]
["2026-09-04T15:30:45.863398+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:45.863517+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:45.863597+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:45.863598+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:45.863720+00:00", "trade", 14.69, 50.0]
["2026-09-04T15:30:45.863759+00:00", "trade", 14.69, 50.0]
["2026-09-04T15:30:45.863783+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:45.863908+00:00", "trade", 14.69, 1.0]
["2026-09-04T15:30:45.864092+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:45.864286+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:45.864306+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:45.868451+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:45.868457+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:45.868821+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:45.869290+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:45.889538+00:00", "trade", 14.69, 2.0]
["2026-09-04T15:30:45.889557+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.889564+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.889909+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.891464+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.924301+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:45.930440+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:45.930469+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:45.930837+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:45.930926+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:46.015599+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:46.016514+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:46.116496+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:46.116874+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:46.862355+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:47.030547+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:47.116511+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:47.128198+00:00", "trade", 14.69, 1.0]
["2026-09-04T15:30:47.216495+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:47.216882+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:47.216968+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:47.345724+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:47.651450+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:47.965580+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:47.965619+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:47.966275+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:47.966291+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:48.014433+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:48.155099+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:48.259140+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:48.259523+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:48.316522+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:48.363946+00:00", "trade", 14.69, 2.0]
["2026-09-04T15:30:48.416445+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:48.416822+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:48.569122+00:00", "trade", 14.7197, 20.0]
["2026-09-04T15:30:48.843996+00:00", "trade", 14.7255, 4.0]
["2026-09-04T15:30:49.092616+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:49.093833+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:49.094583+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:49.094873+00:00", "trade", 14.69, 2.0]
["2026-09-04T15:30:49.135740+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:49.136140+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:49.225694+00:00", "trade", 14.7, 400.0]
["2026-09-04T15:30:49.226488+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:49.227432+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:49.309004+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:49.416469+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:49.516433+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:49.516809+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:49.522056+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:49.537666+00:00", "trade", 14.69, 2.0]
["2026-09-04T15:30:49.620098+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:49.620185+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:49.620405+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:50.006216+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:50.061472+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:50.062220+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:50.109267+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:50.109641+00:00", "quote", 14.68, 14.71]
["2026-09-04T15:30:50.516469+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:50.690585+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:50.711571+00:00", "trade", 14.69, 2.0]
["2026-09-04T15:30:50.711636+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:50.716430+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:50.745992+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:50.840785+00:00", "trade", 14.69, 2.0]
["2026-09-04T15:30:50.840852+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:50.851262+00:00", "trade", 14.69, 2.0]
["2026-09-04T15:30:50.930461+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:51.069615+00:00", "trade", 14.69, 2.0]
["2026-09-04T15:30:51.069681+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:51.111650+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:51.187340+00:00", "trade", 14.69, 2.0]
["2026-09-04T15:30:51.187406+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:51.426913+00:00", "trade", 14.69, 2.0]
["2026-09-04T15:30:51.510438+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:51.545294+00:00", "trade", 14.69, 2.0]
["2026-09-04T15:30:51.545359+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:51.559395+00:00", "trade", 14.69, 2.0]
["2026-09-04T15:30:51.591153+00:00", "trade", 14.69, 2.0]
["2026-09-04T15:30:51.635521+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:51.792844+00:00", "trade", 14.7, 400.0]
["2026-09-04T15:30:51.795478+00:00", "trade", 14.7, 150.0]
["2026-09-04T15:30:51.796319+00:00", "trade", 14.7, 1200.0]
["2026-09-04T15:30:52.043209+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:52.045576+00:00", "trade", 14.69, 2.0]
["2026-09-04T15:30:53.030837+00:00", "trade", 14.69, 14.0]
["2026-09-04T15:30:53.030859+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:53.030866+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:53.036019+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:53.036026+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:30:53.036390+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:53.036453+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:53.135658+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:54.106480+00:00", "trade", 14.6951, 100.0]
["2026-09-04T15:30:54.243493+00:00", "trade", 14.69, 150.0]
["2026-09-04T15:30:54.243499+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:30:54.244398+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:30:54.245312+00:00", "trade", 14.69, 50.0]
["2026-09-04T15:30:54.246616+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:54.251610+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:54.251833+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:54.251964+00:00", "trade", 14.69, 200.0]
["2026-09-04T15:30:54.259088+00:00", "trade", 14.69, 6.0]
["2026-09-04T15:30:54.330334+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:54.514442+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:54.856117+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:57.064571+00:00", "trade", 14.727, 39.0]
["2026-09-04T15:30:57.159160+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:58.056328+00:00", "trade", 14.69, 1.0]
["2026-09-04T15:30:58.216429+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:30:58.822834+00:00", "trade", 14.6828, 13.0]
["2026-09-04T15:30:59.152011+00:00", "trade", 14.6828, 1.0]
["2026-09-04T15:30:59.704377+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:31:01.055609+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:31:01.425759+00:00", "trade", 14.69, 10.0]
["2026-09-04T15:31:02.112120+00:00", "trade", 14.7231, 5.0]
["2026-09-04T15:31:06.042714+00:00", "trade", 14.69, 30.0]
["2026-09-04T15:31:06.085940+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:31:06.086407+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:31:06.086709+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:31:06.094262+00:00", "trade", 14.701, 10.0]
["2026-09-04T15:31:06.573441+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:31:06.601635+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:31:06.601865+00:00", "trade", 14.68, 20.0]
["2026-09-04T15:31:06.601867+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:31:06.601872+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.601907+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.601913+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.601920+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.601926+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.601941+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.601949+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.601955+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.601962+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.601969+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.602013+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.602104+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.602112+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.602118+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.602124+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.602131+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.602194+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:06.602201+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:06.602214+00:00", "trade", 14.68, 12.0]
["2026-09-04T15:31:06.602221+00:00", "trade", 14.67, 6.0]
["2026-09-04T15:31:06.602228+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:31:06.602320+00:00", "trade", 14.68, 200.0]
["2026-09-04T15:31:06.602658+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:06.602777+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:06.602949+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:06.604636+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:06.606230+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:06.606599+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.606920+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.606927+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.606987+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.607093+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:06.607352+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.607406+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.607490+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.612195+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.612214+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.612220+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.612472+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.614646+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.639765+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.728635+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:31:06.728643+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:06.729146+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:06.729733+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:06.729834+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:06.731380+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:06.785042+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:07.113072+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:07.125168+00:00", "trade", 14.67, 20.0]
["2026-09-04T15:31:07.125170+00:00", "trade", 14.67, 331.0]
["2026-09-04T15:31:07.125174+00:00", "trade", 14.67, 12.0]
["2026-09-04T15:31:07.125174+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:31:07.125177+00:00", "trade", 14.67, 28.0]
["2026-09-04T15:31:07.125178+00:00", "trade", 14.67, 10.0]
["2026-09-04T15:31:07.125178+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:07.125181+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:31:07.125187+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:07.125205+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:31:07.125235+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.125243+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.125260+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.125270+00:00", "trade", 14.67, 36.0]
["2026-09-04T15:31:07.125274+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.125301+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.125759+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.125879+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.126086+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.126330+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.126361+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.126709+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:31:07.128231+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.130159+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.130196+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.156153+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:07.156368+00:00", "trade", 14.66, 15.0]
["2026-09-04T15:31:07.156369+00:00", "trade", 14.66, 15.0]
["2026-09-04T15:31:07.156370+00:00", "trade", 14.66, 100.0]
["2026-09-04T15:31:07.156374+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:07.156388+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:31:07.156395+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:31:07.156401+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:31:07.156418+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:31:07.156528+00:00", "trade", 14.66, 6.0]
["2026-09-04T15:31:07.156594+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:31:07.156595+00:00", "trade", 14.66, 100.0]
["2026-09-04T15:31:07.156596+00:00", "trade", 14.66, 100.0]
["2026-09-04T15:31:07.156597+00:00", "trade", 14.66, 100.0]
["2026-09-04T15:31:07.156601+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:31:07.156607+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:07.156623+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.156630+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.156637+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.156643+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.156670+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.156683+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.156696+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.156828+00:00", "trade", 14.66, 2.0]
["2026-09-04T15:31:07.156945+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.156962+00:00", "trade", 14.66, 64.0]
["2026-09-04T15:31:07.156966+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.156983+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.157090+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.157123+00:00", "trade", 14.67, 50.0]
["2026-09-04T15:31:07.157155+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.157167+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.157171+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.157190+00:00", "trade", 14.67, 54.0]
["2026-09-04T15:31:07.157350+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.157358+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.157371+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.157589+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.157638+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.157692+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.158605+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.161660+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.161680+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.162177+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.162226+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.197716+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.223334+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.223711+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.224398+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:07.259005+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:08.616115+00:00", "trade", 14.665, 400.0]
["2026-09-04T15:31:09.230689+00:00", "trade", 14.7201, 1.0]
["2026-09-04T15:31:09.314056+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:09.417681+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:09.769804+00:00", "trade", 14.665, 3.0]
["2026-09-04T15:31:09.775344+00:00", "trade", 14.665, 5.0]
["2026-09-04T15:31:09.877243+00:00", "trade", 14.665, 677.0]
["2026-09-04T15:31:09.882892+00:00", "trade", 14.665, 1413.0]
["2026-09-04T15:31:09.920252+00:00", "trade", 14.7122, 61.0]
["2026-09-04T15:31:09.933030+00:00", "trade", 14.665, 5.0]
["2026-09-04T15:31:09.939641+00:00", "trade", 14.665, 121.0]
["2026-09-04T15:31:10.281808+00:00", "trade", 14.688, 2.0]
["2026-09-04T15:31:10.330158+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:10.331596+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:10.331651+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:11.793106+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:11.825725+00:00", "trade", 14.665, 3.0]
["2026-09-04T15:31:11.845154+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:11.947818+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:13.746115+00:00", "trade", 14.7172, 1.0]
["2026-09-04T15:31:14.574606+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:16.393244+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:16.403143+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:18.376116+00:00", "trade", 14.7172, 14.0]
["2026-09-04T15:31:18.426421+00:00", "trade", 14.665, 100.0]
["2026-09-04T15:31:19.326236+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:21.160286+00:00", "trade", 14.665, 38.0]
["2026-09-04T15:31:21.728654+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:21.852000+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:22.012376+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:22.473958+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:22.791788+00:00", "trade", 14.6912, 100.0]
["2026-09-04T15:31:22.792598+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:22.917385+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:25.493437+00:00", "trade", 14.6912, 2.0]
["2026-09-04T15:31:25.494250+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:25.532902+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:25.683928+00:00", "trade", 14.665, 100.0]
["2026-09-04T15:31:26.233816+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:27.224182+00:00", "trade", 14.7169, 5.0]
["2026-09-04T15:31:27.243241+00:00", "trade", 14.684, 9.0]
["2026-09-04T15:31:27.245979+00:00", "trade", 14.684, 2.0]
["2026-09-04T15:31:27.246539+00:00", "trade", 14.684, 2.0]
["2026-09-04T15:31:27.247522+00:00", "trade", 14.684, 2.0]
["2026-09-04T15:31:28.254958+00:00", "trade", 14.665, 100.0]
["2026-09-04T15:31:29.653784+00:00", "trade", 14.67, 4.0]
["2026-09-04T15:31:29.655552+00:00", "trade", 14.67, 7.0]
["2026-09-04T15:31:29.657759+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:29.657760+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:31:29.657761+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:31:29.657765+00:00", "trade", 14.67, 10.0]
["2026-09-04T15:31:29.657765+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:31:29.657766+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:29.657789+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:29.657796+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:29.657803+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:29.657809+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:29.657817+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:29.657832+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:29.657838+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:29.657845+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:29.657864+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:29.657871+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:29.658051+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:29.658058+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:29.658066+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:29.658073+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:29.658153+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:31:29.658155+00:00", "trade", 14.67, 18.0]
["2026-09-04T15:31:29.658155+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:31:29.658155+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:31:29.658233+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.658239+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.658246+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.658249+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.658254+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.658260+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.658267+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.658274+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.658501+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.658629+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.658644+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.659663+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.662783+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.662790+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.689593+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.690008+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.690545+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:29.690950+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:30.015990+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:30.586242+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:31.273327+00:00", "trade", 14.7158, 7.0]
["2026-09-04T15:31:31.590685+00:00", "trade", 14.7417, 16.0]
["2026-09-04T15:31:31.922835+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:32.437322+00:00", "trade", 14.675, 70.0]
["2026-09-04T15:31:34.880569+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:34.993029+00:00", "trade", 14.7417, 1.0]
["2026-09-04T15:31:36.889291+00:00", "trade", 14.6812, 1.0]
["2026-09-04T15:31:37.862705+00:00", "trade", 14.675, 50.0]
["2026-09-04T15:31:38.430368+00:00", "trade", 14.675, 41.0]
["2026-09-04T15:31:39.864469+00:00", "trade", 14.6895, 1.0]
["2026-09-04T15:31:40.009941+00:00", "trade", 14.7155, 1.0]
["2026-09-04T15:31:40.458754+00:00", "trade", 14.675, 13.0]
["2026-09-04T15:31:43.239450+00:00", "trade", 14.6725, 25.0]
["2026-09-04T15:31:43.304790+00:00", "trade", 14.6709, 200.0]
["2026-09-04T15:31:43.310324+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:45.611738+00:00", "trade", 14.6784, 6.0]
["2026-09-04T15:31:45.613607+00:00", "trade", 14.6784, 1.0]
["2026-09-04T15:31:46.461424+00:00", "trade", 14.6725, 7.0]
["2026-09-04T15:31:46.462208+00:00", "trade", 14.675, 22.0]
["2026-09-04T15:31:48.348748+00:00", "trade", 14.675, 100.0]
["2026-09-04T15:31:49.021183+00:00", "trade", 14.6776, 17.0]
["2026-09-04T15:31:49.021195+00:00", "trade", 14.6776, 1.0]
["2026-09-04T15:31:49.197068+00:00", "trade", 14.675, 1700.0]
["2026-09-04T15:31:49.278685+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:50.417050+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:50.653903+00:00", "trade", 14.675, 50.0]
["2026-09-04T15:31:52.663809+00:00", "trade", 14.67, 37.0]
["2026-09-04T15:31:52.739748+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:53.143763+00:00", "trade", 14.67, 50.0]
["2026-09-04T15:31:53.201218+00:00", "trade", 14.675, 100.0]
["2026-09-04T15:31:53.482023+00:00", "trade", 14.675, 57.0]
["2026-09-04T15:31:53.482133+00:00", "trade", 14.67, 54.0]
["2026-09-04T15:31:53.482134+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:31:53.482136+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:31:53.482137+00:00", "trade", 14.67, 2.0]
["2026-09-04T15:31:53.482140+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:31:53.482141+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:53.482143+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:31:53.482143+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:31:53.482147+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:53.482161+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:53.482167+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:31:53.482173+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:31:53.482181+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.482188+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.482194+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.482201+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.482214+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.482221+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.482229+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.482242+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.482408+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.482622+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.482651+00:00", "trade", 14.67, 25.0]
["2026-09-04T15:31:53.482696+00:00", "trade", 14.67, 75.0]
["2026-09-04T15:31:53.482715+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.482798+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.482942+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.483075+00:00", "trade", 14.665, 7.0]
["2026-09-04T15:31:53.483302+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.483357+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.483838+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.484266+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.484754+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.486656+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.487440+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.487447+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.499738+00:00", "trade", 14.712, 5.0]
["2026-09-04T15:31:53.505043+00:00", "trade", 14.665, 100.0]
["2026-09-04T15:31:53.513570+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.513577+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.513583+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.513988+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:53.514471+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.597370+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:53.808434+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:53.808741+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:53.808947+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:54.046651+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:31:54.101284+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:54.479347+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:54.521549+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:54.521610+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:54.521978+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:31:54.521981+00:00", "trade", 14.66, 41.0]
["2026-09-04T15:31:54.521981+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:31:54.522001+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:54.522009+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:31:54.522016+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:31:54.522022+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:31:54.522072+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:31:54.522691+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:31:54.527205+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:31:54.527211+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:31:54.527234+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:31:54.552406+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:31:54.552412+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:31:54.552780+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:54.553105+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:54.616560+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:54.616934+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:55.071954+00:00", "trade", 14.6841, 104.0]
["2026-09-04T15:31:55.072013+00:00", "trade", 14.6794, 17.0]
["2026-09-04T15:31:55.072077+00:00", "trade", 14.6711, 11.0]
["2026-09-04T15:31:55.072136+00:00", "trade", 14.6726, 7.0]
["2026-09-04T15:31:55.309538+00:00", "trade", 14.66, 400.0]
["2026-09-04T15:31:55.336774+00:00", "trade", 14.66, 100.0]
["2026-09-04T15:31:55.337287+00:00", "trade", 14.66, 100.0]
["2026-09-04T15:31:58.944520+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:59.030643+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:59.689828+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:59.690202+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:31:59.690249+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:32:00.308755+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:32:01.016876+00:00", "trade", 14.7367, 100.0]
["2026-09-04T15:32:01.622732+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:32:03.526096+00:00", "trade", 14.665, 50.0]
["2026-09-04T15:32:03.847647+00:00", "trade", 14.665, 185.0]
["2026-09-04T15:32:04.664439+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:32:04.664739+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:04.664957+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:04.665023+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:04.826750+00:00", "trade", 14.6501, 815.0]
["2026-09-04T15:32:05.631086+00:00", "trade", 14.6501, 243.0]
["2026-09-04T15:32:06.653241+00:00", "trade", 14.7088, 9.0]
["2026-09-04T15:32:06.992059+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:07.074130+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:07.414332+00:00", "trade", 14.6808, 100.0]
["2026-09-04T15:32:10.370684+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:10.419237+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:13.939270+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:13.976174+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:13.976205+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:13.977162+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:13.989953+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:14.020496+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:16.193971+00:00", "trade", 14.6807, 200.0]
["2026-09-04T15:32:16.309688+00:00", "trade", 14.6671, 100.0]
["2026-09-04T15:32:16.517086+00:00", "trade", 14.6806, 1.0]
["2026-09-04T15:32:16.629093+00:00", "trade", 14.681, 26.0]
["2026-09-04T15:32:16.656019+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:17.107591+00:00", "trade", 14.7084, 45.0]
["2026-09-04T15:32:17.943863+00:00", "trade", 14.6671, 9.0]
["2026-09-04T15:32:17.944279+00:00", "trade", 14.6671, 7.0]
["2026-09-04T15:32:17.945627+00:00", "trade", 14.6671, 5.0]
["2026-09-04T15:32:17.946512+00:00", "trade", 14.6671, 5.0]
["2026-09-04T15:32:17.947358+00:00", "trade", 14.6671, 3.0]
["2026-09-04T15:32:18.636825+00:00", "trade", 14.7084, 4.0]
["2026-09-04T15:32:20.974642+00:00", "trade", 14.6804, 100.0]
["2026-09-04T15:32:23.905651+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:24.908939+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:25.452704+00:00", "trade", 14.6776, 2.0]
["2026-09-04T15:32:25.968554+00:00", "trade", 14.6508, 500.0]
["2026-09-04T15:32:26.136258+00:00", "trade", 14.6658, 10.0]
["2026-09-04T15:32:27.259736+00:00", "trade", 14.7073, 3.0]
["2026-09-04T15:32:27.260335+00:00", "trade", 14.707, 1.0]
["2026-09-04T15:32:30.037757+00:00", "trade", 14.66, 8.0]
["2026-09-04T15:32:30.298063+00:00", "trade", 14.66, 8.0]
["2026-09-04T15:32:30.592171+00:00", "trade", 14.7323, 25.0]
["2026-09-04T15:32:31.550655+00:00", "trade", 14.66, 100.0]
["2026-09-04T15:32:31.570849+00:00", "trade", 14.66, 100.0]
["2026-09-04T15:32:32.650347+00:00", "trade", 14.67, 18.0]
["2026-09-04T15:32:32.650348+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:32:32.650349+00:00", "trade", 14.67, 82.0]
["2026-09-04T15:32:32.650355+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:32.650376+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:32.650384+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.650398+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.650411+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.651159+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:32:32.651160+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:32.651249+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:32.651441+00:00", "trade", 14.67, 4.0]
["2026-09-04T15:32:32.651443+00:00", "trade", 14.67, 4.0]
["2026-09-04T15:32:32.651562+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:32.651592+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:32.651612+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:32.651620+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:32.651636+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:32.651643+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:32.651683+00:00", "trade", 14.67, 7.0]
["2026-09-04T15:32:32.651688+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:32:32.651690+00:00", "trade", 14.67, 6.0]
["2026-09-04T15:32:32.651690+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:32:32.651690+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:32.651727+00:00", "quote", 14.67, 14.67]
["2026-09-04T15:32:32.651764+00:00", "quote", 14.67, 14.67]
["2026-09-04T15:32:32.651781+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.651874+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.652102+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.652147+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.652187+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.652252+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.652966+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.653328+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.655940+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.657405+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.661090+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:32.661380+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:32.661552+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:32.662084+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:32.673933+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.673962+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.674619+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.749240+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.786143+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:32.786330+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:32.786331+00:00", "trade", 14.66, 76.0]
["2026-09-04T15:32:32.786361+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:33.038861+00:00", "trade", 14.67, 200.0]
["2026-09-04T15:32:33.038868+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:32:33.038891+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:33.038903+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:33.038918+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:33.038952+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:33.039080+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:33.039089+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:33.039113+00:00", "trade", 14.67, 25.0]
["2026-09-04T15:32:33.039149+00:00", "trade", 14.67, 173.0]
["2026-09-04T15:32:33.039152+00:00", "trade", 14.67, 111.0]
["2026-09-04T15:32:33.039331+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:33.039399+00:00", "trade", 14.67, 8.0]
["2026-09-04T15:32:33.039401+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:33.039415+00:00", "trade", 14.67, 13.0]
["2026-09-04T15:32:33.039415+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:32:33.039417+00:00", "trade", 14.67, 4.0]
["2026-09-04T15:32:33.039417+00:00", "trade", 14.67, 4.0]
["2026-09-04T15:32:33.039417+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:33.039422+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:32:33.039434+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:33.039443+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:32:33.039453+00:00", "trade", 14.67, 300.0]
["2026-09-04T15:32:33.039461+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:33.039536+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:33.039789+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:33.039918+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:33.040098+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:33.040109+00:00", "trade", 14.67, 4.0]
["2026-09-04T15:32:33.040862+00:00", "trade", 14.67, 11.0]
["2026-09-04T15:32:33.041052+00:00", "trade", 14.67, 81.0]
["2026-09-04T15:32:33.041364+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:33.041840+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:33.042322+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:33.042810+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:33.043173+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:33.043829+00:00", "trade", 14.67, 4.0]
["2026-09-04T15:32:33.043899+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:33.044092+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:33.044272+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:33.044562+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:33.044586+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:33.044800+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:33.045805+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:33.078114+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:32:33.078655+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:33.093766+00:00", "trade", 14.67, 150.0]
["2026-09-04T15:32:33.193229+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:33.771521+00:00", "trade", 14.6749, 2.0]
["2026-09-04T15:32:34.563781+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:32:34.563925+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:34.564142+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:34.707014+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:34.707113+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:32:34.707133+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.707149+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.707162+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.707169+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.707190+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.707203+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.707291+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:32:34.707357+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.707394+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:32:34.707399+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.707471+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:32:34.707578+00:00", "trade", 14.68, 175.0]
["2026-09-04T15:32:34.707596+00:00", "trade", 14.68, 146.0]
["2026-09-04T15:32:34.707636+00:00", "trade", 14.68, 63.0]
["2026-09-04T15:32:34.707678+00:00", "trade", 14.68, 175.0]
["2026-09-04T15:32:34.707678+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.707684+00:00", "trade", 14.68, 146.0]
["2026-09-04T15:32:34.707686+00:00", "trade", 14.68, 87.0]
["2026-09-04T15:32:34.707686+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.707687+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:32:34.707692+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.707695+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:32:34.707696+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:32:34.707704+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.707712+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.707784+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.708152+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.708315+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:32:34.708402+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:32:34.708453+00:00", "trade", 14.6775, 30.0]
["2026-09-04T15:32:34.708662+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:32:34.709438+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.711485+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.711581+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.712152+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.712183+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.712207+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.712517+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.713001+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.713270+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.715087+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:32:34.717478+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.717840+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:34.718106+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:34.718203+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:32:34.763321+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:34.763754+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:34.908286+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:35.182319+00:00", "trade", 14.67, 5.0]
["2026-09-04T15:32:36.024163+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:36.024863+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:36.525648+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:37.131718+00:00", "trade", 14.7282, 9.0]
["2026-09-04T15:32:37.309576+00:00", "trade", 14.7017, 3.0]
["2026-09-04T15:32:37.309617+00:00", "trade", 14.7017, 4.0]
["2026-09-04T15:32:40.175294+00:00", "trade", 14.6792, 234.0]
["2026-09-04T15:32:40.752658+00:00", "trade", 14.67, 24.0]
["2026-09-04T15:32:41.300117+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:32:41.305081+00:00", "trade", 14.67, 25.0]
["2026-09-04T15:32:41.305171+00:00", "trade", 14.67, 25.0]
["2026-09-04T15:32:41.305835+00:00", "trade", 14.67, 25.0]
["2026-09-04T15:32:41.306351+00:00", "trade", 14.67, 25.0]
["2026-09-04T15:32:42.310058+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:44.041535+00:00", "trade", 14.6736, 1.0]
["2026-09-04T15:32:44.175531+00:00", "trade", 14.6736, 12.0]
["2026-09-04T15:32:44.467410+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:45.031319+00:00", "trade", 14.6736, 10.0]
["2026-09-04T15:32:45.617253+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:45.632093+00:00", "trade", 14.6691, 7.0]
["2026-09-04T15:32:46.688544+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:46.730123+00:00", "trade", 14.67, 42.0]
["2026-09-04T15:32:46.735894+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:46.886097+00:00", "trade", 14.67, 5.0]
["2026-09-04T15:32:46.998206+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:32:48.385823+00:00", "trade", 14.7025, 19.0]
["2026-09-04T15:32:48.847410+00:00", "trade", 14.7009, 4.0]
["2026-09-04T15:32:48.943063+00:00", "trade", 14.6731, 20.0]
["2026-09-04T15:32:49.130617+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:49.715773+00:00", "trade", 14.7009, 1.0]
["2026-09-04T15:32:50.058420+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:50.745363+00:00", "trade", 14.67, 10.0]
["2026-09-04T15:32:50.954311+00:00", "trade", 14.7278, 100.0]
["2026-09-04T15:32:51.056479+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:53.967323+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:54.181128+00:00", "trade", 14.665, 15.0]
["2026-09-04T15:32:57.584449+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:57.704733+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:57.738347+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:32:57.764392+00:00", "trade", 14.67, 19.0]
["2026-09-04T15:32:57.764418+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:00.125764+00:00", "trade", 14.698, 14.0]
["2026-09-04T15:33:04.030488+00:00", "trade", 14.698, 1.0]
["2026-09-04T15:33:04.994369+00:00", "trade", 14.6731, 4.0]
["2026-09-04T15:33:05.538156+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:33:05.879423+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:33:08.707150+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:10.237642+00:00", "trade", 14.726, 100.0]
["2026-09-04T15:33:14.925773+00:00", "trade", 14.6975, 6.0]
["2026-09-04T15:33:15.502791+00:00", "trade", 14.6975, 1.0]
["2026-09-04T15:33:16.697086+00:00", "trade", 14.6825, 1.0]
["2026-09-04T15:33:16.945395+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:16.945437+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:16.945656+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:16.954408+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:16.955370+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:16.959966+00:00", "trade", 14.675, 100.0]
["2026-09-04T15:33:16.960759+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:16.981983+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:16.982369+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:16.983007+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:17.085133+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:17.634317+00:00", "trade", 14.7239, 100.0]
["2026-09-04T15:33:20.685631+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:21.685477+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:21.884524+00:00", "trade", 14.675, 26.0]
["2026-09-04T15:33:21.906116+00:00", "trade", 14.675, 100.0]
["2026-09-04T15:33:21.920580+00:00", "trade", 14.675, 12.0]
["2026-09-04T15:33:21.920773+00:00", "trade", 14.68, 5.0]
["2026-09-04T15:33:21.921232+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:23.723623+00:00", "trade", 14.6701, 156.0]
["2026-09-04T15:33:23.906337+00:00", "trade", 14.675, 31.0]
["2026-09-04T15:33:24.219641+00:00", "trade", 14.67, 200.0]
["2026-09-04T15:33:24.219660+00:00", "trade", 14.67, 54.0]
["2026-09-04T15:33:24.219669+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:24.219676+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:24.219682+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:24.219689+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:24.219703+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:24.219717+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:24.219723+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:24.219728+00:00", "trade", 14.67, 200.0]
["2026-09-04T15:33:24.219731+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:24.219731+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:24.219806+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:24.219812+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:24.219819+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:24.219829+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:24.220166+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:24.220248+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:24.220324+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:24.225172+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:24.225178+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:24.225582+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:24.225639+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:24.225645+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:24.225856+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:24.225923+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:24.226553+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:24.229759+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:24.262087+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:24.262769+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:24.901608+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:25.499230+00:00", "trade", 14.6695, 2.0]
["2026-09-04T15:33:26.193158+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:26.193183+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:26.320553+00:00", "trade", 14.66, 24.0]
["2026-09-04T15:33:26.320554+00:00", "trade", 14.66, 100.0]
["2026-09-04T15:33:26.320556+00:00", "trade", 14.66, 100.0]
["2026-09-04T15:33:26.320557+00:00", "trade", 14.66, 100.0]
["2026-09-04T15:33:26.320561+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:26.320567+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:26.320574+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:33:26.320581+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:33:26.320588+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:33:26.320595+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:33:26.320601+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:33:26.320615+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:33:26.321059+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:33:26.321312+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:33:26.321318+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:33:26.321478+00:00", "trade", 14.66, 124.0]
["2026-09-04T15:33:26.322404+00:00", "trade", 14.66, 11.0]
["2026-09-04T15:33:26.325577+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:33:26.325584+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:33:26.363732+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:33:26.363759+00:00", "quote", 14.64, 14.66]
["2026-09-04T15:33:26.364181+00:00", "quote", 14.64, 14.66]
["2026-09-04T15:33:26.371209+00:00", "trade", 14.66, 4.0]
["2026-09-04T15:33:26.763810+00:00", "trade", 14.65, 10.0]
["2026-09-04T15:33:26.935771+00:00", "trade", 14.65, 10.0]
["2026-09-04T15:33:27.015318+00:00", "trade", 14.65, 10.0]
["2026-09-04T15:33:27.120018+00:00", "trade", 14.65, 20.0]
["2026-09-04T15:33:28.011444+00:00", "quote", 14.65, 14.66]
["2026-09-04T15:33:28.368870+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:33:28.368871+00:00", "trade", 14.66, 100.0]
["2026-09-04T15:33:28.368889+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:28.368897+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:28.368904+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:28.368911+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:28.369121+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:28.369446+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:28.374326+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:28.374333+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:28.407394+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:28.455101+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:28.506703+00:00", "quote", 14.66, 14.67]
["2026-09-04T15:33:28.507088+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:33:28.507411+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:33:28.507550+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:33:28.667533+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:33:28.844431+00:00", "trade", 14.6961, 13.0]
["2026-09-04T15:33:28.855482+00:00", "trade", 14.6961, 1.0]
["2026-09-04T15:33:29.252395+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:33:29.257719+00:00", "trade", 14.66, 50.0]
["2026-09-04T15:33:29.692549+00:00", "trade", 14.7227, 11.0]
["2026-09-04T15:33:29.704148+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:33:31.454971+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:33:31.788978+00:00", "quote", 14.65, 14.67]
["2026-09-04T15:33:33.592225+00:00", "trade", 14.6804, 11.0]
["2026-09-04T15:33:34.073886+00:00", "trade", 14.7221, 100.0]
["2026-09-04T15:33:34.073980+00:00", "trade", 14.67, 200.0]
["2026-09-04T15:33:34.073980+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:33:34.073999+00:00", "quote", 14.65, 14.68]
["2026-09-04T15:33:34.074006+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.074013+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.074027+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.074033+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.074046+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.074052+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.074059+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.074065+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.074072+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.074085+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.074325+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.074556+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.074673+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.074729+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.074751+00:00", "trade", 14.67, 103.0]
["2026-09-04T15:33:34.079314+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.079321+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.083364+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:34.104587+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:35.128651+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:37.016026+00:00", "trade", 14.67, 6.0]
["2026-09-04T15:33:37.020388+00:00", "trade", 14.67, 14.0]
["2026-09-04T15:33:37.372089+00:00", "trade", 14.67, 28.0]
["2026-09-04T15:33:37.373987+00:00", "trade", 14.67, 36.0]
["2026-09-04T15:33:37.385378+00:00", "trade", 14.67, 36.0]
["2026-09-04T15:33:39.097835+00:00", "trade", 14.67, 200.0]
["2026-09-04T15:33:39.097839+00:00", "trade", 14.67, 200.0]
["2026-09-04T15:33:39.097842+00:00", "trade", 14.67, 200.0]
["2026-09-04T15:33:39.098471+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:33:39.099103+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:33:39.100446+00:00", "trade", 14.67, 200.0]
["2026-09-04T15:33:39.187199+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:33:39.867156+00:00", "trade", 14.6691, 1.0]
["2026-09-04T15:33:39.991421+00:00", "trade", 14.6949, 1.0]
["2026-09-04T15:33:41.130241+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:41.180954+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:41.181338+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:41.627366+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:33:41.665604+00:00", "trade", 14.6947, 3.0]
["2026-09-04T15:33:43.029383+00:00", "trade", 14.68, 1.0]
["2026-09-04T15:33:43.226380+00:00", "trade", 14.67, 500.0]
["2026-09-04T15:33:43.540693+00:00", "trade", 14.6692, 10.0]
["2026-09-04T15:33:44.108205+00:00", "trade", 14.66, 150.0]
["2026-09-04T15:33:44.108812+00:00", "trade", 14.66, 200.0]
["2026-09-04T15:33:44.660592+00:00", "trade", 14.6806, 19.0]
["2026-09-04T15:33:45.307106+00:00", "trade", 14.67, 10.0]
["2026-09-04T15:33:47.656581+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:47.656599+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:47.656606+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:47.656679+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:33:47.656679+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:47.657645+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:47.661426+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:47.687483+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:47.687575+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:47.687593+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:47.687954+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:47.687970+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:48.160445+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:48.279513+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:48.443135+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:48.461752+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:48.718926+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:48.766995+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:48.966072+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:48.967826+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:48.968477+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:49.073232+00:00", "trade", 14.6687, 4.0]
["2026-09-04T15:33:49.074930+00:00", "trade", 14.6687, 3.0]
["2026-09-04T15:33:49.075661+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:49.075715+00:00", "trade", 14.6687, 2.0]
["2026-09-04T15:33:49.078161+00:00", "trade", 14.68, 25.0]
["2026-09-04T15:33:50.573877+00:00", "quote", 14.66, 14.68]
["2026-09-04T15:33:50.607805+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:51.147114+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:51.150696+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:51.169966+00:00", "trade", 14.6935, 1.0]
["2026-09-04T15:33:51.273618+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:51.493601+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:51.693185+00:00", "trade", 14.6681, 120.0]
["2026-09-04T15:33:52.079673+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:52.104192+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:52.292923+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:52.305132+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:52.405805+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:53.002180+00:00", "trade", 14.675, 34.0]
["2026-09-04T15:33:53.802445+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:54.117702+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:54.160904+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:54.610747+00:00", "trade", 14.6709, 843.0]
["2026-09-04T15:33:55.059446+00:00", "trade", 14.693, 7.0]
["2026-09-04T15:33:55.986939+00:00", "trade", 14.7188, 34.0]
["2026-09-04T15:33:56.460536+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:57.637914+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:58.496591+00:00", "trade", 14.675, 50.0]
["2026-09-04T15:33:59.823886+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:33:59.930441+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:00.080679+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:00.101272+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:04.346225+00:00", "trade", 14.6805, 1.0]
["2026-09-04T15:34:06.734281+00:00", "trade", 14.68, 40.0]
["2026-09-04T15:34:06.734284+00:00", "trade", 14.68, 60.0]
["2026-09-04T15:34:08.730723+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:08.731162+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:10.283316+00:00", "trade", 14.677, 11.0]
["2026-09-04T15:34:10.434341+00:00", "trade", 14.6803, 6.0]
["2026-09-04T15:34:11.279239+00:00", "trade", 14.68, 25.0]
["2026-09-04T15:34:11.721666+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:11.849350+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:11.951266+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:12.541533+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:13.083547+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:13.173781+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:13.351375+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:14.172207+00:00", "trade", 14.6694, 100.0]
["2026-09-04T15:34:16.188452+00:00", "trade", 14.6803, 1.0]
["2026-09-04T15:34:16.517728+00:00", "trade", 14.6708, 2.0]
["2026-09-04T15:34:16.845520+00:00", "trade", 14.675, 100.0]
["2026-09-04T15:34:16.846438+00:00", "trade", 14.675, 100.0]
["2026-09-04T15:34:16.846651+00:00", "trade", 14.675, 200.0]
["2026-09-04T15:34:16.847484+00:00", "trade", 14.675, 100.0]
["2026-09-04T15:34:16.847492+00:00", "trade", 14.675, 100.0]
["2026-09-04T15:34:16.848285+00:00", "trade", 14.675, 200.0]
["2026-09-04T15:34:16.848296+00:00", "trade", 14.675, 100.0]
["2026-09-04T15:34:16.852301+00:00", "trade", 14.675, 100.0]
["2026-09-04T15:34:16.852440+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:16.853512+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:16.853716+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:16.853779+00:00", "trade", 14.675, 300.0]
["2026-09-04T15:34:16.854164+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:16.854931+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:16.856624+00:00", "trade", 14.675, 75.0]
["2026-09-04T15:34:16.857015+00:00", "trade", 14.675, 100.0]
["2026-09-04T15:34:16.857198+00:00", "trade", 14.675, 200.0]
["2026-09-04T15:34:16.858571+00:00", "trade", 14.675, 100.0]
["2026-09-04T15:34:16.863068+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:16.863133+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:16.863857+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:16.864105+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:16.864951+00:00", "trade", 14.6773, 1332.0]
["2026-09-04T15:34:20.346505+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:20.346810+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:34:20.346884+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:20.350499+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:20.350548+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:34:20.350548+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:20.350994+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:21.587302+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:22.140054+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:34:22.602174+00:00", "trade", 14.6789, 5.0]
["2026-09-04T15:34:23.866847+00:00", "trade", 14.675, 200.0]
["2026-09-04T15:34:25.479709+00:00", "trade", 14.6799, 1000.0]
["2026-09-04T15:34:26.960686+00:00", "trade", 14.67, 135.0]
["2026-09-04T15:34:27.922486+00:00", "trade", 14.6799, 100.0]
["2026-09-04T15:34:29.417500+00:00", "trade", 14.6789, 1.0]
["2026-09-04T15:34:30.184631+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:34:30.184788+00:00", "trade", 14.68, 35.0]
["2026-09-04T15:34:30.184789+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:34:30.184791+00:00", "trade", 14.68, 65.0]
["2026-09-04T15:34:30.184824+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:30.185024+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:30.188698+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:30.442456+00:00", "trade", 14.68, 5.0]
["2026-09-04T15:34:30.540656+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:30.645567+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:31.356791+00:00", "trade", 14.7095, 100.0]
["2026-09-04T15:34:31.591489+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:32.366191+00:00", "trade", 14.675, 240.0]
["2026-09-04T15:34:34.318185+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:34.335489+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:34.335709+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:34.420215+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:34.420216+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:34.444635+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:34.445481+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:34.545416+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:35.185222+00:00", "trade", 14.6732, 1.0]
["2026-09-04T15:34:35.847746+00:00", "trade", 14.6787, 1.0]
["2026-09-04T15:34:36.431024+00:00", "trade", 14.68, 40.0]
["2026-09-04T15:34:36.601294+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:36.701879+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:36.913686+00:00", "trade", 14.6743, 13.0]
["2026-09-04T15:34:37.525870+00:00", "trade", 14.675, 20.0]
["2026-09-04T15:34:37.545867+00:00", "trade", 14.68, 5.0]
["2026-09-04T15:34:37.545869+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:37.973925+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:38.240278+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:39.690119+00:00", "trade", 14.6732, 4.0]
["2026-09-04T15:34:40.237393+00:00", "trade", 14.675, 2.0]
["2026-09-04T15:34:40.666532+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:34:40.955937+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:41.548489+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:42.345282+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:43.124678+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:44.619603+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:34:45.208621+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:45.210248+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.210874+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.210941+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.211259+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.211435+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.211490+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.211498+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.211654+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.211713+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.212284+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.212366+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.212621+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.212790+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.212867+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.212961+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.213044+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.213122+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.213218+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.213274+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:34:45.488046+00:00", "trade", 14.6784, 15.0]
["2026-09-04T15:34:45.853820+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:45.854744+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:45.855104+00:00", "trade", 14.6794, 843.0]
["2026-09-04T15:34:46.076624+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:46.076624+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:46.077069+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:46.095828+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:46.267830+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:46.267831+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:46.271773+00:00", "trade", 14.675, 9.0]
["2026-09-04T15:34:46.281640+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:46.352793+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:34:47.324173+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:47.324880+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:48.123412+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:48.123902+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:48.347679+00:00", "trade", 14.675, 26.0]
["2026-09-04T15:34:48.389246+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:48.495187+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:48.776116+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:34:48.776592+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:49.927794+00:00", "trade", 14.6788, 200.0]
["2026-09-04T15:34:49.985584+00:00", "trade", 14.6784, 9.0]
["2026-09-04T15:34:50.841963+00:00", "trade", 14.6717, 9.0]
["2026-09-04T15:34:50.892481+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:51.589484+00:00", "trade", 14.675, 352.0]
["2026-09-04T15:34:51.589564+00:00", "trade", 14.675, 853.0]
["2026-09-04T15:34:54.106915+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:34:54.193974+00:00", "trade", 14.6739, 1.0]
["2026-09-04T15:34:54.447551+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:34:54.578630+00:00", "trade", 14.671, 170.0]
["2026-09-04T15:34:54.579001+00:00", "trade", 14.671, 1.0]
["2026-09-04T15:34:55.477263+00:00", "trade", 14.6774, 1.0]
["2026-09-04T15:34:55.997001+00:00", "trade", 14.6799, 12.0]
["2026-09-04T15:34:57.609265+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:34:59.907504+00:00", "trade", 14.6792, 700.0]
["2026-09-04T15:35:01.860449+00:00", "trade", 14.677, 4.0]
["2026-09-04T15:35:03.056415+00:00", "trade", 14.675, 100.0]
["2026-09-04T15:35:04.311268+00:00", "trade", 14.6767, 10.0]
["2026-09-04T15:35:05.474281+00:00", "trade", 14.6703, 100.0]
["2026-09-04T15:35:05.740132+00:00", "trade", 14.68, 200.0]
["2026-09-04T15:35:06.368834+00:00", "trade", 14.6721, 31.0]
["2026-09-04T15:35:07.517259+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:07.694652+00:00", "trade", 14.6799, 1639.0]
["2026-09-04T15:35:08.024063+00:00", "trade", 14.67, 100.0]
["2026-09-04T15:35:09.218567+00:00", "trade", 14.677, 10.0]
["2026-09-04T15:35:10.051815+00:00", "trade", 14.7058, 10.0]
["2026-09-04T15:35:10.240895+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:10.382633+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:10.796628+00:00", "trade", 14.675, 83.0]
["2026-09-04T15:35:10.797450+00:00", "trade", 14.68, 17.0]
["2026-09-04T15:35:10.797582+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:10.868916+00:00", "trade", 14.6775, 2.0]
["2026-09-04T15:35:10.869277+00:00", "trade", 14.6775, 1.0]
["2026-09-04T15:35:11.406686+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:35:12.780167+00:00", "trade", 14.675, 4.0]
["2026-09-04T15:35:12.785280+00:00", "trade", 14.675, 9.0]
["2026-09-04T15:35:12.896941+00:00", "trade", 14.6725, 1.0]
["2026-09-04T15:35:13.564173+00:00", "trade", 14.677, 2.0]
["2026-09-04T15:35:17.046071+00:00", "trade", 14.6799, 1000.0]
["2026-09-04T15:35:17.090091+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:17.959723+00:00", "trade", 14.6769, 35.0]
["2026-09-04T15:35:19.966788+00:00", "trade", 14.675, 16.0]
["2026-09-04T15:35:20.529881+00:00", "trade", 14.67, 1.0]
["2026-09-04T15:35:21.146834+00:00", "trade", 14.67, 400.0]
["2026-09-04T15:35:23.478879+00:00", "trade", 14.675, 34.0]
["2026-09-04T15:35:24.582067+00:00", "trade", 14.675, 30.0]
["2026-09-04T15:35:25.503708+00:00", "trade", 14.6752, 1.0]
["2026-09-04T15:35:27.339373+00:00", "trade", 14.6792, 1000.0]
["2026-09-04T15:35:27.901949+00:00", "trade", 14.6757, 7.0]
["2026-09-04T15:35:27.986007+00:00", "trade", 14.6771, 19.0]
["2026-09-04T15:35:28.548883+00:00", "trade", 14.7025, 3.0]
["2026-09-04T15:35:28.587223+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:28.725174+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:28.777017+00:00", "trade", 14.6754, 10.0]
["2026-09-04T15:35:29.373601+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:29.465718+00:00", "trade", 14.6775, 10.0]
["2026-09-04T15:35:30.235728+00:00", "trade", 14.675, 10.0]
["2026-09-04T15:35:31.562298+00:00", "trade", 14.68, 25.0]
["2026-09-04T15:35:31.719739+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:31.719740+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:35:31.719863+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:35:31.719865+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:31.719900+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:31.720247+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:35:31.720471+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:35:31.720998+00:00", "trade", 14.685, 9.0]
["2026-09-04T15:35:31.721672+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:35:31.721681+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:31.721753+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:31.721765+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:31.722152+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:31.723153+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:31.757099+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:31.757679+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:35:31.761187+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:35:31.763734+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:35:31.764535+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:35:32.450857+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:35:33.350854+00:00", "trade", 14.68, 200.0]
["2026-09-04T15:35:33.594906+00:00", "trade", 14.6761, 20.0]
["2026-09-04T15:35:34.207486+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:35:34.995205+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:35:35.365955+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:35:35.366431+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:35:35.366475+00:00", "trade", 14.68, 31.0]
["2026-09-04T15:35:35.366479+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:35.366488+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:35:35.366496+00:00", "quote", 14.68, 14.68]
["2026-09-04T15:35:35.366503+00:00", "quote", 14.68, 14.68]
["2026-09-04T15:35:35.366517+00:00", "quote", 14.68, 14.68]
["2026-09-04T15:35:35.366524+00:00", "quote", 14.68, 14.68]
["2026-09-04T15:35:35.366547+00:00", "quote", 14.68, 14.68]
["2026-09-04T15:35:35.366772+00:00", "trade", 14.68, 5.0]
["2026-09-04T15:35:35.366938+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:35:35.366994+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:35:35.367026+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:35:35.367272+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:35:35.367423+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:35:35.367518+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:35.367754+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:35:35.371661+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:35:35.371680+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:35:35.371691+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:35:35.372726+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:35.415354+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:35.418963+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:35.419134+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:35.481162+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:36.360125+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:35:36.447754+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:36.784271+00:00", "trade", 14.69, 55.0]
["2026-09-04T15:35:37.984632+00:00", "trade", 14.6751, 4.0]
["2026-09-04T15:35:38.053316+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:38.053324+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:38.053332+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:38.053333+00:00", "trade", 14.69, 25.0]
["2026-09-04T15:35:38.053363+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:38.053419+00:00", "trade", 14.69, 35.0]
["2026-09-04T15:35:38.053731+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:38.053834+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:38.053840+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:38.053971+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:35:38.054526+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:38.055778+00:00", "trade", 14.69, 73.0]
["2026-09-04T15:35:38.063313+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:38.063321+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:38.098839+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:38.619260+00:00", "trade", 14.6752, 1.0]
["2026-09-04T15:35:39.684470+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:39.867983+00:00", "trade", 14.6767, 1.0]
["2026-09-04T15:35:39.868612+00:00", "trade", 14.69, 10.0]
["2026-09-04T15:35:40.563981+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:41.399362+00:00", "trade", 14.6808, 385.0]
["2026-09-04T15:35:42.072256+00:00", "trade", 14.6997, 100.0]
["2026-09-04T15:35:43.023778+00:00", "trade", 14.6747, 8.0]
["2026-09-04T15:35:44.020356+00:00", "trade", 14.6781, 1.0]
["2026-09-04T15:35:44.078665+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:44.134510+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:44.134536+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:44.146316+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:44.191691+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:46.692304+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:47.129684+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:47.241235+00:00", "trade", 14.69, 24.0]
["2026-09-04T15:35:48.451971+00:00", "trade", 14.6744, 4.0]
["2026-09-04T15:35:48.458840+00:00", "trade", 14.6744, 2.0]
["2026-09-04T15:35:48.465634+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:52.122856+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:52.123605+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:52.517559+00:00", "trade", 14.69, 27.0]
["2026-09-04T15:35:52.522547+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:35:52.839397+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:52.861915+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:53.591929+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:54.416383+00:00", "trade", 14.6811, 24.0]
["2026-09-04T15:35:55.393055+00:00", "trade", 14.6982, 31.0]
["2026-09-04T15:35:56.374514+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:56.374580+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:56.377755+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:56.377785+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:56.426552+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:35:56.426594+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:57.380288+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:35:57.381802+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:35:57.382179+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:35:57.382471+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:57.382575+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:35:57.382891+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:57.445997+00:00", "trade", 14.69, 103.0]
["2026-09-04T15:35:57.465698+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:57.719354+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:58.096588+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:58.146898+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:58.206223+00:00", "trade", 14.6728, 9.0]
["2026-09-04T15:35:58.226472+00:00", "trade", 14.69, 6.0]
["2026-09-04T15:35:58.226490+00:00", "trade", 14.69, 94.0]
["2026-09-04T15:35:58.226558+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:58.246775+00:00", "trade", 14.69, 56.0]
["2026-09-04T15:35:58.268156+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:58.268186+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:35:58.515175+00:00", "trade", 14.6982, 100.0]
["2026-09-04T15:35:58.735224+00:00", "trade", 14.68, 7.0]
["2026-09-04T15:36:01.468616+00:00", "trade", 14.6728, 25.0]
["2026-09-04T15:36:01.501330+00:00", "trade", 14.6728, 1.0]
["2026-09-04T15:36:03.770999+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:36:03.771572+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:36:03.868376+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:36:03.946184+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:36:04.432287+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:04.452029+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:04.452403+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:36:06.020488+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:06.100038+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:06.100039+00:00", "trade", 14.68, 84.0]
["2026-09-04T15:36:06.100062+00:00", "trade", 14.68, 16.0]
["2026-09-04T15:36:06.100062+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:36:06.100063+00:00", "trade", 14.68, 116.0]
["2026-09-04T15:36:06.100065+00:00", "trade", 14.68, 21.0]
["2026-09-04T15:36:06.100088+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:06.100094+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:06.100101+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:06.100108+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:06.100115+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:06.100121+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:06.100134+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:06.100295+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:06.100531+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:06.100544+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:06.100557+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:06.100571+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:06.100626+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:36:06.100627+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:36:06.100627+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:36:06.100693+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:06.100700+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:06.100722+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:06.100850+00:00", "trade", 14.68, 60.0]
["2026-09-04T15:36:06.100884+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:06.100893+00:00", "trade", 14.68, 60.0]
["2026-09-04T15:36:06.101028+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:06.101346+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:06.105393+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:06.105400+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:06.107807+00:00", "trade", 14.675, 25.0]
["2026-09-04T15:36:06.129762+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:06.129775+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:06.130224+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:36:06.130331+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:36:06.130721+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:36:06.145493+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:36:06.156710+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:36:06.156710+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:06.910010+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:36:06.911203+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:07.396926+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:36:07.397906+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:36:07.399227+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:08.539734+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:08.615218+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:08.955760+00:00", "trade", 14.6979, 36.0]
["2026-09-04T15:36:09.403447+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:10.963730+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.442905+00:00", "trade", 14.68, 2.0]
["2026-09-04T15:36:11.442907+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:36:11.442908+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:36:11.442912+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.442926+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.442932+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.442938+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:36:11.442939+00:00", "trade", 14.68, 71.0]
["2026-09-04T15:36:11.442940+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.442941+00:00", "trade", 14.68, 4.0]
["2026-09-04T15:36:11.442946+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.442960+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.442967+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.442991+00:00", "trade", 14.68, 120.0]
["2026-09-04T15:36:11.443000+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.443031+00:00", "trade", 14.68, 167.0]
["2026-09-04T15:36:11.443032+00:00", "trade", 14.68, 169.0]
["2026-09-04T15:36:11.443178+00:00", "trade", 14.68, 200.0]
["2026-09-04T15:36:11.443178+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.443192+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.443220+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.443241+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.443242+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:36:11.443248+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.443285+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:36:11.443298+00:00", "trade", 14.68, 4.0]
["2026-09-04T15:36:11.443310+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.443341+00:00", "trade", 14.68, 92.0]
["2026-09-04T15:36:11.443576+00:00", "trade", 14.68, 4.0]
["2026-09-04T15:36:11.443648+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.443659+00:00", "trade", 14.68, 7.0]
["2026-09-04T15:36:11.443677+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.443941+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.444071+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.444135+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.444622+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.444758+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.445067+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.445240+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.447473+00:00", "quote", 14.67, 14.68]
["2026-09-04T15:36:11.449046+00:00", "trade", 14.68, 4.0]
["2026-09-04T15:36:11.458399+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:11.458455+00:00", "trade", 14.68, 71.0]
["2026-09-04T15:36:11.458478+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:36:11.458483+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:11.458884+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:11.458898+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:11.458909+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:11.459116+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:11.459134+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:11.459180+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:11.459242+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:11.464066+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:36:11.464394+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:36:11.464402+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:36:11.464518+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:36:11.471379+00:00", "trade", 14.68, 11.0]
["2026-09-04T15:36:11.491948+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:36:11.569129+00:00", "quote", 14.67, 14.69]
["2026-09-04T15:36:12.213775+00:00", "trade", 14.6741, 7.0]
["2026-09-04T15:36:12.393487+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:12.393522+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:12.394199+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:12.490656+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:13.548535+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:13.601422+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:13.602230+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:13.729607+00:00", "trade", 14.68, 100.0]
["2026-09-04T15:36:13.729805+00:00", "trade", 14.68, 120.0]
["2026-09-04T15:36:13.732911+00:00", "trade", 14.6801, 480.0]
["2026-09-04T15:36:13.801849+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:13.921819+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:14.100066+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:14.100767+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:16.520765+00:00", "trade", 14.6784, 2.0]
["2026-09-04T15:36:16.717644+00:00", "trade", 14.6757, 1.0]
["2026-09-04T15:36:17.041144+00:00", "trade", 14.6801, 10.0]
["2026-09-04T15:36:17.806624+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:17.919210+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:18.758269+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:19.162582+00:00", "trade", 14.685, 200.0]
["2026-09-04T15:36:19.630822+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:36:23.380316+00:00", "trade", 14.6744, 6.0]
["2026-09-04T15:36:25.394662+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:25.394797+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:25.394798+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:36:25.394799+00:00", "trade", 14.69, 82.0]
["2026-09-04T15:36:25.394802+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:36:25.394819+00:00", "trade", 14.69, 123.0]
["2026-09-04T15:36:25.394819+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:25.394826+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:25.394840+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:25.394854+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:25.394861+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:25.395306+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:25.395321+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:25.395341+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:25.395355+00:00", "quote", 14.68, 14.69]
["2026-09-04T15:36:25.395388+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:36:25.395388+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:36:25.395413+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:36:25.395454+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:25.395469+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:25.395482+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:25.395547+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:25.395560+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:25.395597+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:25.395667+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:25.395709+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:25.395802+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:25.395898+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:25.395928+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:25.395956+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:25.396063+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:25.396984+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:25.400455+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:36:25.400760+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:36:25.400858+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:36:25.405404+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:36:25.432475+00:00", "trade", 14.69, 5.0]
["2026-09-04T15:36:25.432834+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:36:25.690584+00:00", "trade", 14.6973, 100.0]
["2026-09-04T15:36:25.761123+00:00", "trade", 14.69, 200.0]
["2026-09-04T15:36:26.012828+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:36:26.833212+00:00", "trade", 14.6951, 1000.0]
["2026-09-04T15:36:27.323385+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:36:27.508839+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:36:27.508858+00:00", "quote", 14.68, 14.7]
["2026-09-04T15:36:27.508865+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:27.508873+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:27.508879+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:27.508886+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:27.508893+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:27.508906+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:27.508920+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:27.508933+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:27.508947+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:27.509264+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:27.509271+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:27.509304+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:36:27.509304+00:00", "trade", 14.7, 82.0]
["2026-09-04T15:36:27.509415+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:27.509513+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:27.509541+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:27.509547+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:27.509619+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:36:27.509620+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:36:27.509620+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:36:27.509683+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:27.510181+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:27.513348+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:27.513675+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:36:27.513858+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:36:27.513878+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:36:27.599067+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:36:27.745387+00:00", "trade", 14.69, 1205.0]
["2026-09-04T15:36:27.839222+00:00", "trade", 14.6863, 10.0]
["2026-09-04T15:36:28.147227+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:36:28.682475+00:00", "trade", 14.6971, 44.0]
["2026-09-04T15:36:28.873068+00:00", "trade", 14.6971, 100.0]
["2026-09-04T15:36:30.289866+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:36:35.191097+00:00", "trade", 14.6821, 1.0]
["2026-09-04T15:36:35.623900+00:00", "trade", 14.7051, 10000.0]
["2026-09-04T15:36:36.015919+00:00", "trade", 14.7, 25.0]
["2026-09-04T15:36:36.015934+00:00", "trade", 14.7, 25.0]
["2026-09-04T15:36:36.313186+00:00", "trade", 14.682, 7.0]
["2026-09-04T15:36:38.995832+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:36:43.848548+00:00", "trade", 14.71, 4700.0]
["2026-09-04T15:36:43.848548+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:36:43.848550+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:36:43.848569+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:43.848576+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:43.848596+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:43.848603+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:43.848609+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:43.848616+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:43.848622+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:43.848630+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:36:43.848630+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:43.848636+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:43.848650+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:43.848651+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:36:43.848651+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:36:43.848657+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:43.848670+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:43.848689+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:43.848696+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:43.848703+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:43.848716+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:36:43.848729+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:36:43.848730+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:36:43.848737+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:36:43.848751+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:36:43.848757+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:36:43.848764+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:36:43.848798+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:43.848827+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:43.848933+00:00", "trade", 14.71, 6.0]
["2026-09-04T15:36:43.849023+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:43.849066+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:43.849138+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:43.849363+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:43.849695+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:43.861655+00:00", "trade", 14.72, 113.0]
["2026-09-04T15:36:43.863674+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:43.879356+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:43.897656+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:43.898208+00:00", "trade", 14.71, 4.0]
["2026-09-04T15:36:43.903312+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:43.969651+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:36:43.970013+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:36:43.970056+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:36:43.970140+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:36:43.970253+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:36:44.662667+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:44.662895+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:44.663777+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:44.663848+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:44.699334+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:44.849346+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:44.849437+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:36:44.849829+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:36:45.204464+00:00", "trade", 14.71, 5.0]
["2026-09-04T15:36:45.682810+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:46.460345+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:46.891217+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:46.891241+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:36:46.891323+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:36:46.891324+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:36:46.891363+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:36:46.891389+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:36:46.891417+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:36:46.891418+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:36:46.891591+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:36:46.892221+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:36:46.892541+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:36:46.903775+00:00", "trade", 14.725, 100.0]
["2026-09-04T15:36:46.921752+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:36:46.921759+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:36:46.922130+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:36:46.922189+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:36:46.925372+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:36:46.962540+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:36:47.418669+00:00", "trade", 14.7101, 9.0]
["2026-09-04T15:36:47.442739+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:36:47.749422+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:36:48.383051+00:00", "trade", 14.685, 6.0]
["2026-09-04T15:36:48.397570+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:36:48.397974+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:36:48.397989+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:36:48.398009+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:36:49.933240+00:00", "trade", 14.7399, 1000.0]
["2026-09-04T15:36:51.004690+00:00", "trade", 14.73, 5000.0]
["2026-09-04T15:36:51.208601+00:00", "trade", 14.739, 3300.0]
["2026-09-04T15:36:51.208720+00:00", "trade", 14.74, 378.0]
["2026-09-04T15:36:51.208950+00:00", "trade", 14.74, 16000.0]
["2026-09-04T15:36:51.208993+00:00", "trade", 14.74, 18.0]
["2026-09-04T15:36:51.208994+00:00", "trade", 14.74, 50.0]
["2026-09-04T15:36:51.208995+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:36:51.209001+00:00", "trade", 14.75, 50.0]
["2026-09-04T15:36:51.209003+00:00", "trade", 14.75, 16.0]
["2026-09-04T15:36:51.209004+00:00", "trade", 14.75, 200.0]
["2026-09-04T15:36:51.209006+00:00", "trade", 14.75, 120.0]
["2026-09-04T15:36:51.209009+00:00", "trade", 14.75, 1.0]
["2026-09-04T15:36:51.209019+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:36:51.209070+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209091+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209096+00:00", "trade", 14.76, 200.0]
["2026-09-04T15:36:51.209111+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209118+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209146+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209152+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209159+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209165+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209172+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209178+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209191+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209213+00:00", "trade", 14.74, 322.0]
["2026-09-04T15:36:51.209250+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209281+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209428+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209434+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209439+00:00", "trade", 14.76, 5.0]
["2026-09-04T15:36:51.209455+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209461+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209464+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:36:51.209468+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209481+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209488+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209510+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:36:51.209517+00:00", "quote", 14.74, 14.74]
["2026-09-04T15:36:51.209530+00:00", "quote", 14.74, 14.74]
["2026-09-04T15:36:51.209537+00:00", "quote", 14.74, 14.74]
["2026-09-04T15:36:51.209543+00:00", "quote", 14.74, 14.74]
["2026-09-04T15:36:51.209550+00:00", "quote", 14.74, 14.74]
["2026-09-04T15:36:51.209551+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:36:51.209552+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:36:51.209553+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:51.209563+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:51.209570+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:51.209572+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:36:51.209573+00:00", "trade", 14.75, 3000.0]
["2026-09-04T15:36:51.209573+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:51.209577+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:51.209591+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:51.209614+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:51.209693+00:00", "trade", 14.75, 200.0]
["2026-09-04T15:36:51.209703+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:51.209704+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:36:51.209708+00:00", "trade", 14.75, 8.0]
["2026-09-04T15:36:51.209769+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:51.209775+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:51.209826+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:36:51.209844+00:00", "trade", 14.75, 4.0]
["2026-09-04T15:36:51.209888+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:51.209958+00:00", "trade", 14.75, 10.0]
["2026-09-04T15:36:51.209967+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:36:51.209971+00:00", "trade", 14.76, 190.0]
["2026-09-04T15:36:51.209979+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:51.210017+00:00", "trade", 14.76, 10.0]
["2026-09-04T15:36:51.210057+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:36:51.210058+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:36:51.210072+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:51.210073+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:36:51.210074+00:00", "trade", 14.77, 99.0]
["2026-09-04T15:36:51.210079+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.210083+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.210087+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.210093+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.210100+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.210106+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.210119+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.210229+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.210319+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.210349+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.210367+00:00", "trade", 14.77, 6.0]
["2026-09-04T15:36:51.210371+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:36:51.210380+00:00", "trade", 14.77, 211.0]
["2026-09-04T15:36:51.210381+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.210397+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.210402+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:36:51.210415+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:36:51.210476+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.210545+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:36:51.210606+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.210614+00:00", "quote", 14.77, 14.77]
["2026-09-04T15:36:51.210744+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.210785+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:36:51.210812+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.210891+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.211066+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.211096+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.211184+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.213834+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.217036+00:00", "trade", 14.7793, 100.0]
["2026-09-04T15:36:51.220744+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.220893+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.226278+00:00", "trade", 14.775, 200.0]
["2026-09-04T15:36:51.226321+00:00", "trade", 14.77, 288.0]
["2026-09-04T15:36:51.226321+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.226322+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:36:51.226326+00:00", "trade", 14.77, 18.0]
["2026-09-04T15:36:51.226328+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.226341+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.226347+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.226348+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.226354+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.226361+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.226389+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.226401+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.226422+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.226745+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.226761+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.226768+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.226775+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:36:51.226869+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:36:51.226869+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:36:51.226870+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:36:51.226934+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.226941+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.226948+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.226954+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.226974+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.227289+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:36:51.227404+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:51.227456+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:51.227554+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:36:51.227715+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:51.228178+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:51.228394+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:51.231060+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:51.231355+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:51.231361+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:51.232855+00:00", "trade", 14.775, 100.0]
["2026-09-04T15:36:51.257289+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:51.257296+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:51.257322+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:51.269338+00:00", "trade", 14.76, 2.0]
["2026-09-04T15:36:51.269357+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:51.269385+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:51.269392+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:51.269423+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:51.269752+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:51.269990+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:51.270086+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:51.270345+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:51.273522+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:51.273551+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:51.278629+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:51.282575+00:00", "trade", 14.755, 126.0]
["2026-09-04T15:36:51.285605+00:00", "trade", 14.755, 52.0]
["2026-09-04T15:36:51.288835+00:00", "trade", 14.755, 1.0]
["2026-09-04T15:36:51.299029+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:51.299444+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:51.299505+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:51.320442+00:00", "trade", 14.76, 160.0]
["2026-09-04T15:36:51.350290+00:00", "trade", 14.755, 100.0]
["2026-09-04T15:36:51.360035+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:51.360068+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:51.360363+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:51.360454+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:51.363484+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:51.398536+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:51.398889+00:00", "quote", 14.74, 14.78]
["2026-09-04T15:36:51.399384+00:00", "quote", 14.74, 14.78]
["2026-09-04T15:36:51.400021+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:51.400044+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:51.400051+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:51.400253+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:51.405899+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:51.406360+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:51.410032+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:51.431016+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:51.446635+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:51.447336+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:51.561320+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:52.248640+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.248674+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.248719+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.249138+00:00", "trade", 14.75, 6.0]
["2026-09-04T15:36:52.249184+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.249203+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.249646+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.252056+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.314489+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.314496+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.314524+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.314896+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:52.314960+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.318003+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.347373+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.347745+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:52.382141+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:52.383394+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.418231+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.418606+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:52.418669+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.418722+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.463107+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.463139+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:52.463511+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:52.511479+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:53.496393+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:53.551010+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:53.551043+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:53.551350+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:53.551379+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:53.552124+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:53.649443+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:53.649823+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:53.702801+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:53.718977+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:53.762768+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:53.763137+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:53.763197+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:53.805203+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:53.805574+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:53.805630+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:53.862665+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:53.863037+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:53.863094+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.049720+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.050100+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:54.050158+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.101590+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.101962+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:54.102021+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.158254+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.158631+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:54.158687+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.196217+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:36:54.196257+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.196626+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:54.196683+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.230090+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.230461+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:54.230515+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.273608+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.273976+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:54.274036+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.309219+00:00", "trade", 14.7092, 100.0]
["2026-09-04T15:36:54.309257+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.309630+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:54.309686+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.344969+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.345342+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:54.345398+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.423610+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.424004+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:54.424061+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.424380+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:54.424408+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:54.424813+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.425083+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.455779+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.456148+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:54.586967+00:00", "trade", 14.755, 1000.0]
["2026-09-04T15:36:54.587007+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:54.623906+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.623937+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.624653+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.624678+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:54.625075+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:54.664278+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:55.109420+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:55.617902+00:00", "trade", 14.744, 9.0]
["2026-09-04T15:36:55.710122+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:55.710154+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:55.710412+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:55.767110+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:55.767144+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:55.767203+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:55.767481+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:55.767541+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:55.820822+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:55.821193+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:55.821250+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:55.876815+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:55.877187+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:55.877245+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:55.878045+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:55.878073+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:55.878795+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:55.879109+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:55.879300+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:55.879549+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:55.879822+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:55.911522+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:55.911529+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:56.435039+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:56.564680+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:56.564749+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:56.564777+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:56.565077+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:56.565225+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:36:56.609932+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:36:56.627148+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:56.661303+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:56.661684+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:36:56.661745+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:56.710608+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:56.710984+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:36:56.711044+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:56.755420+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:56.755793+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:36:56.755856+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:56.850603+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:56.850978+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:36:56.897662+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:36:56.897721+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:36:56.897837+00:00", "trade", 14.75, 18.0]
["2026-09-04T15:36:56.897856+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:56.897860+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:56.897883+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:56.897890+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:56.897897+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:56.898301+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:36:56.898407+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:36:56.898408+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:56.898470+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:56.898477+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:56.898501+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:56.898691+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:56.898746+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:56.902369+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:36:56.902737+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:56.903062+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:56.903069+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:56.903095+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:56.909071+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:56.953532+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:56.953906+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:56.954250+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:56.954528+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:56.954706+00:00", "trade", 14.75, 2.0]
["2026-09-04T15:36:56.954969+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:56.955226+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:57.128064+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:57.491691+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:57.915907+00:00", "trade", 14.7636, 10.0]
["2026-09-04T15:36:58.149008+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:58.149037+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:58.149329+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:58.185050+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:58.185421+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:58.185480+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:58.227315+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:58.227687+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:58.227788+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:58.259634+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:58.260004+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:58.289896+00:00", "trade", 14.744, 10.0]
["2026-09-04T15:36:58.291508+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:58.725428+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:58.725458+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:58.765757+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:59.974539+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:59.975445+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:59.975960+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:59.976049+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:59.976168+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:59.977117+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:59.977225+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:59.977610+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:36:59.977702+00:00", "quote", 14.74, 14.78]
["2026-09-04T15:36:59.978049+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:59.978077+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:59.982038+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:36:59.982458+00:00", "trade", 14.75, 2.0]
["2026-09-04T15:37:00.026946+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:37:00.027327+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:37:00.027648+00:00", "quote", 14.74, 14.78]
["2026-09-04T15:37:00.178371+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:37:01.865867+00:00", "trade", 14.76, 1000.0]
["2026-09-04T15:37:02.666707+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:37:02.667381+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:37:02.730401+00:00", "trade", 14.7563, 37.0]
["2026-09-04T15:37:04.704386+00:00", "trade", 14.7095, 8.0]
["2026-09-04T15:37:04.835732+00:00", "trade", 14.7097, 100.0]
["2026-09-04T15:37:05.384639+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:37:05.761148+00:00", "trade", 14.765, 100.0]
["2026-09-04T15:37:07.198657+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:37:07.198664+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:37:07.243280+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:37:07.243695+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:37:07.243997+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:37:07.244456+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:37:07.336521+00:00", "trade", 14.7275, 1.0]
["2026-09-04T15:37:07.705367+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:37:08.513292+00:00", "trade", 14.7098, 100.0]
["2026-09-04T15:37:08.718334+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:37:08.719064+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:37:08.719422+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:37:08.719797+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:37:08.720119+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:37:09.867159+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:37:12.330803+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:37:12.331300+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:37:12.331326+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:37:12.331540+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:37:12.331673+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:37:12.332577+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:37:12.476597+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:37:13.723119+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:37:13.723412+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:37:16.911814+00:00", "trade", 14.765, 2.0]
["2026-09-04T15:37:17.213058+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:37:17.213464+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:37:17.273062+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:37:17.273103+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:37:17.273134+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:37:17.344370+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:37:17.675076+00:00", "trade", 14.76, 2.0]
["2026-09-04T15:37:17.781607+00:00", "trade", 14.76, 2.0]
["2026-09-04T15:37:18.212641+00:00", "trade", 14.7103, 10.0]
["2026-09-04T15:37:19.024186+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:37:19.866797+00:00", "trade", 14.7103, 8.0]
["2026-09-04T15:37:21.141493+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:37:25.506247+00:00", "trade", 14.7248, 2.0]
["2026-09-04T15:37:25.824690+00:00", "trade", 14.755, 100.0]
["2026-09-04T15:37:26.205272+00:00", "trade", 14.755, 15.0]
["2026-09-04T15:37:26.275662+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:37:26.338096+00:00", "trade", 14.7108, 9.0]
["2026-09-04T15:37:26.972236+00:00", "trade", 14.7096, 100.0]
["2026-09-04T15:37:30.063032+00:00", "trade", 14.7108, 5.0]
["2026-09-04T15:37:31.516215+00:00", "trade", 14.7129, 21.0]
["2026-09-04T15:37:32.029474+00:00", "trade", 14.755, 1000.0]
["2026-09-04T15:37:32.029621+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:37:34.986062+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:37:34.986077+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:37:34.986096+00:00", "trade", 14.76, 200.0]
["2026-09-04T15:37:34.986099+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:37:34.986168+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:37:34.986525+00:00", "trade", 14.755, 100.0]
["2026-09-04T15:37:34.986668+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:37:34.994574+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:37:35.036646+00:00", "trade", 14.77, 18.0]
["2026-09-04T15:37:35.036671+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:37:35.036685+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:37:35.037130+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:37:35.037137+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:37:35.037144+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:37:35.037158+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:37:35.037172+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:37:35.037200+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:37:35.037215+00:00", "trade", 14.77, 4.0]
["2026-09-04T15:37:35.037234+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:37:35.037234+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:37:35.037235+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:37:35.037235+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:37:35.037265+00:00", "trade", 14.77, 166.0]
["2026-09-04T15:37:35.037301+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:35.037390+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:35.037444+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:35.037573+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:35.037680+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:35.037828+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:35.040148+00:00", "trade", 14.77, 11.0]
["2026-09-04T15:37:35.042812+00:00", "trade", 14.77, 4.0]
["2026-09-04T15:37:35.050184+00:00", "trade", 14.765, 5.0]
["2026-09-04T15:37:35.068033+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:35.068058+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:35.068065+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:35.068440+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:35.068504+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:35.071772+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:37:35.138345+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:35.387482+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:35.671867+00:00", "trade", 14.78, 5.0]
["2026-09-04T15:37:35.674421+00:00", "trade", 14.78, 5.0]
["2026-09-04T15:37:35.931095+00:00", "trade", 14.7749, 100.0]
["2026-09-04T15:37:36.192471+00:00", "trade", 14.79, 65.0]
["2026-09-04T15:37:36.903545+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:36.903572+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:36.934458+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:37.281957+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:37.834377+00:00", "trade", 14.7399, 1.0]
["2026-09-04T15:37:39.138442+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:39.171828+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:39.489743+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:39.699794+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:41.155824+00:00", "trade", 14.7139, 14.0]
["2026-09-04T15:37:42.370041+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:42.370042+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:42.370085+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.370478+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.370774+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:42.370774+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:42.370794+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:42.370801+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:42.370807+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:42.370828+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:42.370828+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:42.370829+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:42.370831+00:00", "trade", 14.79, 7.0]
["2026-09-04T15:37:42.370837+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:42.370843+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:42.370858+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.370865+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.370879+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.370886+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.370892+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.370898+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.370905+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.370911+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.370947+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.371250+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:42.371288+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.371295+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.371305+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.371326+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:42.371336+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.371503+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:37:42.371730+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.371737+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.373940+00:00", "trade", 14.785, 3.0]
["2026-09-04T15:37:42.376166+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.381146+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.381177+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.381182+00:00", "trade", 14.79, 79.0]
["2026-09-04T15:37:42.381515+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:42.401116+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:42.401141+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:42.543102+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:42.732909+00:00", "trade", 14.785, 4.0]
["2026-09-04T15:37:42.997170+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:44.790647+00:00", "trade", 14.7123, 56.0]
["2026-09-04T15:37:45.614141+00:00", "trade", 14.7447, 10.0]
["2026-09-04T15:37:45.614194+00:00", "trade", 14.78, 80.0]
["2026-09-04T15:37:45.614196+00:00", "trade", 14.78, 200.0]
["2026-09-04T15:37:45.614202+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:45.614214+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.614222+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.614228+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.614235+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.614241+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.614248+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.614254+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.614260+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.614266+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.614273+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.614279+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.614708+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.619320+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.619328+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.619351+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.620884+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.699071+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:45.872932+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:46.003866+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:46.003867+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:37:46.003900+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:46.004593+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:46.004829+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:46.004830+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:37:46.004831+00:00", "trade", 14.78, 7.0]
["2026-09-04T15:37:46.004850+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.004858+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.004864+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.004871+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.005406+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.005432+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.009671+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.009698+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.009705+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.009718+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.009767+00:00", "trade", 14.79, 1903.0]
["2026-09-04T15:37:46.009768+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.009774+00:00", "trade", 14.79, 1903.0]
["2026-09-04T15:37:46.009775+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.009784+00:00", "trade", 14.79, 394.0]
["2026-09-04T15:37:46.009785+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.009843+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:46.009846+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:46.009867+00:00", "trade", 14.79, 30.0]
["2026-09-04T15:37:46.009877+00:00", "trade", 14.79, 21.0]
["2026-09-04T15:37:46.009882+00:00", "trade", 14.79, 49.0]
["2026-09-04T15:37:46.009890+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:46.009896+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:46.009904+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.009935+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.009940+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.010681+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.010774+00:00", "trade", 14.795, 100.0]
["2026-09-04T15:37:46.012647+00:00", "trade", 14.79, 1.0]
["2026-09-04T15:37:46.013402+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.019524+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.040924+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.040950+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.196075+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.196093+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.196112+00:00", "trade", 14.8, 3293.0]
["2026-09-04T15:37:46.196116+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.196130+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.196167+00:00", "trade", 14.8, 207.0]
["2026-09-04T15:37:46.196168+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:37:46.196214+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:37:46.196241+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:37:46.196258+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:37:46.196287+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:37:46.196478+00:00", "trade", 14.8, 16.0]
["2026-09-04T15:37:46.196479+00:00", "trade", 14.8, 271.0]
["2026-09-04T15:37:46.196480+00:00", "trade", 14.8, 50.0]
["2026-09-04T15:37:46.196482+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:37:46.196484+00:00", "trade", 14.8, 175.0]
["2026-09-04T15:37:46.196485+00:00", "quote", 14.8, 14.82]
["2026-09-04T15:37:46.196504+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196505+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196513+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196519+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196525+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196532+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196534+00:00", "trade", 14.8, 175.0]
["2026-09-04T15:37:46.196539+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196545+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196558+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196565+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196571+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196578+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196579+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:37:46.196582+00:00", "trade", 14.8, 75.0]
["2026-09-04T15:37:46.196585+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196592+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196599+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196607+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196613+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196621+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:37:46.196623+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:37:46.196641+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196647+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196654+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196749+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196852+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196892+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.196962+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.197055+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200001+00:00", "trade", 14.8, 30713.0]
["2026-09-04T15:37:46.200048+00:00", "trade", 14.8, 75.0]
["2026-09-04T15:37:46.200048+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200049+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:37:46.200050+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:37:46.200051+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:37:46.200055+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200068+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200070+00:00", "trade", 14.8, 43.0]
["2026-09-04T15:37:46.200081+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:37:46.200088+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200090+00:00", "trade", 14.8, 43.0]
["2026-09-04T15:37:46.200094+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200108+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200114+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200121+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200127+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200134+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200155+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200162+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200169+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200261+00:00", "trade", 14.8, 43.0]
["2026-09-04T15:37:46.200280+00:00", "trade", 14.8, 57.0]
["2026-09-04T15:37:46.200290+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200300+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200307+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200313+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200341+00:00", "trade", 14.8, 146.0]
["2026-09-04T15:37:46.200342+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:37:46.200377+00:00", "trade", 14.81, 143.0]
["2026-09-04T15:37:46.200416+00:00", "quote", 14.8, 14.81]
["2026-09-04T15:37:46.200419+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:37:46.200483+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.200490+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.200498+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.200505+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.200512+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.200536+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.200676+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.201214+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.201247+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.202375+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.202797+00:00", "trade", 14.8, 25.0]
["2026-09-04T15:37:46.205095+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.205125+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.205303+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.205495+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.205985+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.207593+00:00", "trade", 14.798, 100.0]
["2026-09-04T15:37:46.218365+00:00", "trade", 14.8, 89.0]
["2026-09-04T15:37:46.219929+00:00", "trade", 14.795, 100.0]
["2026-09-04T15:37:46.219946+00:00", "trade", 14.795, 100.0]
["2026-09-04T15:37:46.220043+00:00", "trade", 14.79, 300.0]
["2026-09-04T15:37:46.220044+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:46.220045+00:00", "trade", 14.79, 98.0]
["2026-09-04T15:37:46.220056+00:00", "trade", 14.795, 100.0]
["2026-09-04T15:37:46.220065+00:00", "trade", 14.79, 87.0]
["2026-09-04T15:37:46.220070+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.220074+00:00", "trade", 14.795, 200.0]
["2026-09-04T15:37:46.220074+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:46.220074+00:00", "trade", 14.79, 75.0]
["2026-09-04T15:37:46.220076+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.220083+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.220089+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.220097+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.220103+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.220116+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.220122+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.220143+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.220145+00:00", "trade", 14.795, 100.0]
["2026-09-04T15:37:46.220298+00:00", "trade", 14.795, 70.0]
["2026-09-04T15:37:46.220334+00:00", "trade", 14.79, 69.0]
["2026-09-04T15:37:46.220335+00:00", "trade", 14.79, 83.0]
["2026-09-04T15:37:46.220336+00:00", "trade", 14.79, 87.0]
["2026-09-04T15:37:46.220339+00:00", "trade", 14.79, 87.0]
["2026-09-04T15:37:46.220376+00:00", "trade", 14.795, 100.0]
["2026-09-04T15:37:46.220421+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:46.220483+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.220490+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.220577+00:00", "trade", 14.795, 100.0]
["2026-09-04T15:37:46.220617+00:00", "trade", 14.79, 169.0]
["2026-09-04T15:37:46.220627+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.220628+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:46.220629+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:46.220634+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:46.220648+00:00", "trade", 14.79, 174.0]
["2026-09-04T15:37:46.220667+00:00", "trade", 14.79, 25.0]
["2026-09-04T15:37:46.220686+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.220693+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.220700+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.220706+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.220712+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.220719+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.220729+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.220744+00:00", "quote", 14.79, 14.79]
["2026-09-04T15:37:46.220919+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:46.220933+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:46.221011+00:00", "quote", 14.79, 14.79]
["2026-09-04T15:37:46.221049+00:00", "quote", 14.79, 14.79]
["2026-09-04T15:37:46.221070+00:00", "trade", 14.795, 130.0]
["2026-09-04T15:37:46.221153+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.221285+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.221368+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.221425+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:37:46.221521+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:37:46.221619+00:00", "trade", 14.795, 170.0]
["2026-09-04T15:37:46.221865+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.222098+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:37:46.226275+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:37:46.226282+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:37:46.226613+00:00", "trade", 14.795, 200.0]
["2026-09-04T15:37:46.229563+00:00", "trade", 14.795, 200.0]
["2026-09-04T15:37:46.232021+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:46.232485+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:46.232485+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:37:46.232487+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:46.232506+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.232509+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.232519+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:46.232519+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.232531+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.232538+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.232545+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.232551+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.232557+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.232563+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.232570+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.232576+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:37:46.232592+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:46.232864+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:46.232940+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:46.232947+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:46.232972+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:46.233039+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:46.233081+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:46.233088+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:46.233194+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.233640+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:37:46.237000+00:00", "trade", 14.785, 12.0]
["2026-09-04T15:37:46.237503+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:37:46.239483+00:00", "trade", 14.785, 4.0]
["2026-09-04T15:37:46.239542+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:37:46.246695+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:46.298154+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:46.298504+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:37:46.298597+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:46.298797+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:46.301692+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:46.332536+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:46.657784+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:47.049602+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:47.247605+00:00", "trade", 14.7582, 1.0]
["2026-09-04T15:37:47.349640+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:47.350043+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:37:47.350106+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:37:47.350217+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:47.351255+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:47.351626+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:37:47.388468+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:37:47.389724+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:37:47.482101+00:00", "trade", 14.8, 1.0]
["2026-09-04T15:37:47.482167+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:37:47.482173+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:37:47.482223+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:37:47.482829+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:37:47.483083+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:37:47.487371+00:00", "trade", 14.8, 21.0]
["2026-09-04T15:37:47.488713+00:00", "trade", 14.8, 78.0]
["2026-09-04T15:37:47.493401+00:00", "trade", 14.7333, 100.0]
["2026-09-04T15:37:47.525633+00:00", "trade", 14.7333, 34.0]
["2026-09-04T15:37:47.525681+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:37:47.525708+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:47.526798+00:00", "trade", 14.79, 25.0]
["2026-09-04T15:37:47.562468+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:47.696591+00:00", "trade", 14.79, 33.0]
["2026-09-04T15:37:47.696692+00:00", "trade", 14.79, 1.0]
["2026-09-04T15:37:47.719707+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:47.908226+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:49.085240+00:00", "trade", 14.7949, 1.0]
["2026-09-04T15:37:49.326550+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:49.501070+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:51.278398+00:00", "trade", 14.7479, 100.0]
["2026-09-04T15:37:52.026325+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:52.310288+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:37:52.594985+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:37:52.595645+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:52.685156+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:52.685532+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:37:53.190323+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:53.190412+00:00", "trade", 14.78, 16.0]
["2026-09-04T15:37:53.190414+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:37:53.190415+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:37:53.190417+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:37:53.190419+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:53.190426+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:37:53.190432+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:37:53.190440+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:37:53.190455+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:53.190462+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:53.190464+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:37:53.190464+00:00", "trade", 14.77, 18.0]
["2026-09-04T15:37:53.190465+00:00", "trade", 14.77, 200.0]
["2026-09-04T15:37:53.190467+00:00", "trade", 14.77, 200.0]
["2026-09-04T15:37:53.190471+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:37:53.190483+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:53.190497+00:00", "trade", 14.78, 10.0]
["2026-09-04T15:37:53.190504+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:53.190531+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:53.190537+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.190544+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.190550+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.190556+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.190563+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.190569+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.190615+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.191148+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:37:53.191161+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:37:53.191189+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.191243+00:00", "trade", 14.77, 18.0]
["2026-09-04T15:37:53.191275+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.191291+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.191405+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:37:53.191436+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.191517+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.191654+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.191660+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.191667+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.191673+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.191677+00:00", "trade", 14.78, 175.0]
["2026-09-04T15:37:53.191680+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.191736+00:00", "trade", 14.78, 50.0]
["2026-09-04T15:37:53.191762+00:00", "trade", 14.78, 75.0]
["2026-09-04T15:37:53.192558+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.195639+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.197337+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.197345+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.222636+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.238235+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:37:53.238616+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:37:53.238678+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:37:53.238902+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:37:53.238916+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:37:53.241619+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:37:53.277727+00:00", "trade", 14.794, 12.0]
["2026-09-04T15:37:53.277766+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:37:53.278468+00:00", "trade", 14.794, 8.0]
["2026-09-04T15:37:53.279759+00:00", "trade", 14.794, 8.0]
["2026-09-04T15:37:53.281369+00:00", "trade", 14.794, 7.0]
["2026-09-04T15:37:53.282533+00:00", "trade", 14.794, 6.0]
["2026-09-04T15:37:53.283675+00:00", "trade", 14.794, 5.0]
["2026-09-04T15:37:53.284861+00:00", "trade", 14.794, 1.0]
["2026-09-04T15:37:53.290501+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:37:53.291181+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:37:53.291657+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:37:53.291719+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:37:53.291960+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:37:53.292101+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:37:53.292597+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:37:53.292756+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:37:53.328877+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:37:53.329183+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:37:53.329382+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:37:53.385212+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:37:53.443821+00:00", "trade", 14.775, 20.0]
["2026-09-04T15:37:54.601469+00:00", "trade", 14.7448, 18.0]
["2026-09-04T15:37:55.237387+00:00", "trade", 14.79, 1.0]
["2026-09-04T15:37:55.249358+00:00", "trade", 14.7601, 6000.0]
["2026-09-04T15:37:55.249827+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:37:56.093361+00:00", "trade", 14.7587, 7.0]
["2026-09-04T15:37:56.156139+00:00", "trade", 14.775, 100.0]
["2026-09-04T15:37:56.445704+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:37:57.326230+00:00", "trade", 14.775, 500.0]
["2026-09-04T15:37:58.346064+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:58.346409+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:58.346775+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:59.855242+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:37:59.855948+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:38:00.314565+00:00", "trade", 14.7903, 25.0]
["2026-09-04T15:38:00.511527+00:00", "trade", 14.7784, 1000.0]
["2026-09-04T15:38:02.765799+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:38:02.965903+00:00", "trade", 14.78, 2.0]
["2026-09-04T15:38:05.902004+00:00", "trade", 14.746, 4.0]
["2026-09-04T15:38:06.739036+00:00", "trade", 14.78, 2.0]
["2026-09-04T15:38:07.369776+00:00", "trade", 14.7352, 100.0]
["2026-09-04T15:38:13.862566+00:00", "trade", 14.777, 200.0]
["2026-09-04T15:38:15.539270+00:00", "trade", 14.746, 3.0]
["2026-09-04T15:38:16.522657+00:00", "trade", 14.7613, 1.0]
["2026-09-04T15:38:16.633748+00:00", "trade", 14.77, 50.0]
["2026-09-04T15:38:16.633853+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:38:16.633958+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:38:16.633960+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:38:16.633961+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:38:16.633965+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:38:16.633981+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:16.633988+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:16.633995+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:16.634001+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:16.634015+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:16.634021+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:16.634335+00:00", "trade", 14.77, 50.0]
["2026-09-04T15:38:16.634391+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:16.634503+00:00", "trade", 14.775, 25.0]
["2026-09-04T15:38:16.634540+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:16.634554+00:00", "trade", 14.765, 63.0]
["2026-09-04T15:38:16.634591+00:00", "trade", 14.77, 96.0]
["2026-09-04T15:38:16.634753+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:16.635269+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:16.635331+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:16.635701+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:16.636183+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:16.641405+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:38:16.641457+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:38:16.644513+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:38:16.644729+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:38:16.678873+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:38:16.703461+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:38:16.703468+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:38:17.172905+00:00", "trade", 14.7613, 1.0]
["2026-09-04T15:38:18.387229+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:38:20.630046+00:00", "trade", 14.7911, 2.0]
["2026-09-04T15:38:20.836379+00:00", "trade", 14.77, 5.0]
["2026-09-04T15:38:20.904207+00:00", "trade", 14.77, 95.0]
["2026-09-04T15:38:21.088921+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:38:21.089326+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:38:21.089627+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:38:21.090180+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:38:21.090399+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:38:21.103995+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:38:21.104699+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:38:21.203965+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:38:21.743263+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:38:21.743896+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:38:21.743897+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:38:21.743915+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:21.743922+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:21.743929+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:21.743935+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:21.743956+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:21.744387+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:21.745647+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:38:21.749398+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:38:21.749405+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:38:21.749618+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:38:21.750977+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:38:21.750984+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:38:21.832153+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:38:21.832536+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:38:21.832649+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:38:21.832777+00:00", "trade", 14.76, 10.0]
["2026-09-04T15:38:21.832777+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:38:21.832779+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:38:21.832780+00:00", "trade", 14.76, 15.0]
["2026-09-04T15:38:21.832782+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:38:21.832785+00:00", "trade", 14.76, 1.0]
["2026-09-04T15:38:21.832788+00:00", "quote", 14.75, 14.79]
["2026-09-04T15:38:21.832803+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:38:21.832832+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:38:21.832839+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:38:21.832845+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:38:21.832851+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:38:21.832858+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:38:21.832879+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:38:21.832886+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:38:21.832892+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:38:21.832909+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:38:21.832956+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:21.833257+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:21.833342+00:00", "trade", 14.76, 18.0]
["2026-09-04T15:38:21.833344+00:00", "trade", 14.76, 18.0]
["2026-09-04T15:38:21.833344+00:00", "trade", 14.76, 18.0]
["2026-09-04T15:38:21.833736+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:21.833760+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:21.838408+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:21.839076+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:21.839897+00:00", "trade", 14.755, 300.0]
["2026-09-04T15:38:21.865323+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:21.865696+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:38:21.897048+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:38:22.080951+00:00", "trade", 14.7907, 11.0]
["2026-09-04T15:38:22.089254+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:38:22.176108+00:00", "trade", 14.7907, 3.0]
["2026-09-04T15:38:25.095861+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:38:25.264438+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:38:25.264438+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:38:25.264440+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:38:25.264444+00:00", "trade", 14.75, 15.0]
["2026-09-04T15:38:25.264444+00:00", "trade", 14.75, 19.0]
["2026-09-04T15:38:25.264446+00:00", "trade", 14.75, 10.0]
["2026-09-04T15:38:25.264465+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:25.264487+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:25.264494+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:25.264501+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:25.264514+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:25.264528+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:25.264541+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:25.264548+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:25.264680+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:25.264717+00:00", "trade", 14.75, 6.0]
["2026-09-04T15:38:25.264720+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:25.264723+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:38:25.264725+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:25.264794+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:25.264819+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:25.264834+00:00", "trade", 14.74, 72.0]
["2026-09-04T15:38:25.264855+00:00", "trade", 14.74, 28.0]
["2026-09-04T15:38:25.264856+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:38:25.264875+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:25.264882+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:25.264889+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:25.264896+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:25.264902+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:25.264955+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:25.265143+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:25.265145+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:25.265202+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:25.265226+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:25.265236+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:25.265294+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:38:25.265304+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:38:25.265346+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:38:25.265406+00:00", "trade", 14.74, 16.0]
["2026-09-04T15:38:25.265408+00:00", "trade", 14.74, 15.0]
["2026-09-04T15:38:25.265691+00:00", "trade", 14.74, 18.0]
["2026-09-04T15:38:25.265718+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:38:25.265758+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:38:25.266191+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:38:25.266472+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:38:25.266539+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:38:25.269890+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:25.269897+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:25.270214+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:25.270972+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:25.271886+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:25.271893+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:25.275792+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:25.307667+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:25.307692+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:25.308062+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:38:25.308397+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:38:25.364828+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:25.365174+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:25.365310+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:38:25.365545+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:25.365694+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:38:25.366033+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:38:25.396004+00:00", "trade", 14.7617, 21.0]
["2026-09-04T15:38:26.375142+00:00", "trade", 14.745, 25.0]
["2026-09-04T15:38:26.430741+00:00", "trade", 14.747, 4.0]
["2026-09-04T15:38:26.433184+00:00", "trade", 14.745, 200.0]
["2026-09-04T15:38:26.455783+00:00", "quote", 14.72, 14.76]
["2026-09-04T15:38:26.456178+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:38:26.460035+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:38:26.516469+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:38:26.872360+00:00", "trade", 14.735, 10.0]
["2026-09-04T15:38:27.744621+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:38:27.745783+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:38:27.745957+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:38:27.746244+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:38:28.527398+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:38:29.422794+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:38:29.422824+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:38:29.422876+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:29.422877+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:38:29.422902+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:29.422908+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:29.422922+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:29.422929+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:29.428035+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:29.428042+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:29.453022+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:29.453047+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:29.453053+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:29.495404+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:29.495456+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:29.559090+00:00", "trade", 14.75, 200.0]
["2026-09-04T15:38:29.559090+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:29.559107+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:29.559114+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:29.559115+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:29.559127+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.559128+00:00", "trade", 14.75, 10.0]
["2026-09-04T15:38:29.559135+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.559142+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.559148+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.559155+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.559168+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.559178+00:00", "trade", 14.75, 90.0]
["2026-09-04T15:38:29.559179+00:00", "trade", 14.75, 125.0]
["2026-09-04T15:38:29.559181+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.559194+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.559208+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.559471+00:00", "trade", 14.75, 139.0]
["2026-09-04T15:38:29.559483+00:00", "trade", 14.75, 92.0]
["2026-09-04T15:38:29.559665+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.559729+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.559845+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.559986+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.560102+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.560588+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.564931+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.564938+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.568472+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.569023+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.569146+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.589210+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:29.589576+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:30.308926+00:00", "trade", 14.7897, 1.0]
["2026-09-04T15:38:34.236293+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:34.259289+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:35.193300+00:00", "trade", 14.7634, 1.0]
["2026-09-04T15:38:35.944965+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:35.948743+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:35.949136+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:38:35.949438+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:38:35.959270+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:38:37.242561+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:38:37.242677+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:38:37.242678+00:00", "trade", 14.75, 50.0]
["2026-09-04T15:38:37.242679+00:00", "trade", 14.75, 50.0]
["2026-09-04T15:38:37.242705+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:38:37.243268+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:37.243373+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:37.243424+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:37.243713+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:37.243898+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:37.245773+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:37.253537+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:37.961400+00:00", "trade", 14.7474, 4.0]
["2026-09-04T15:38:38.240212+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:38.240498+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:39.340202+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:39.340485+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:39.340907+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:40.654352+00:00", "trade", 14.7356, 100.0]
["2026-09-04T15:38:41.053894+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:41.100946+00:00", "trade", 14.7906, 1.0]
["2026-09-04T15:38:42.709771+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:42.888436+00:00", "trade", 14.755, 1.0]
["2026-09-04T15:38:42.980174+00:00", "trade", 14.7431, 287.0]
["2026-09-04T15:38:42.980538+00:00", "trade", 14.7431, 1.0]
["2026-09-04T15:38:42.980969+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:43.339970+00:00", "trade", 14.7475, 3.0]
["2026-09-04T15:38:44.971192+00:00", "trade", 14.7722, 16.0]
["2026-09-04T15:38:46.773741+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:47.011516+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:47.011586+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:47.011867+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:47.697961+00:00", "trade", 14.7486, 1.0]
["2026-09-04T15:38:47.758160+00:00", "trade", 14.7401, 2.0]
["2026-09-04T15:38:47.758967+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:48.274599+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:48.274873+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:49.130438+00:00", "trade", 14.7357, 47.0]
["2026-09-04T15:38:49.131275+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:49.133185+00:00", "trade", 14.7357, 24.0]
["2026-09-04T15:38:49.134911+00:00", "trade", 14.7357, 21.0]
["2026-09-04T15:38:49.136481+00:00", "trade", 14.7357, 14.0]
["2026-09-04T15:38:49.352815+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:49.353098+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:49.353317+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:49.646369+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:49.646405+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:50.701753+00:00", "trade", 14.7408, 853.0]
["2026-09-04T15:38:50.702126+00:00", "trade", 14.7408, 1.0]
["2026-09-04T15:38:50.932204+00:00", "trade", 14.7491, 500.0]
["2026-09-04T15:38:53.521904+00:00", "trade", 14.745, 50.0]
["2026-09-04T15:38:54.196844+00:00", "trade", 14.7871, 1.0]
["2026-09-04T15:38:54.701500+00:00", "trade", 14.75, 21.0]
["2026-09-04T15:38:54.701503+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:38:54.701505+00:00", "trade", 14.75, 16.0]
["2026-09-04T15:38:54.701529+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:54.701537+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:54.701550+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:54.701683+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:54.701693+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:38:54.701699+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:38:54.701729+00:00", "trade", 14.75, 210.0]
["2026-09-04T15:38:54.701732+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:54.701797+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:54.701804+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:54.701821+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:54.702374+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:54.702446+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:54.707627+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:54.707634+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:38:54.737562+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:54.737590+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:54.740976+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:54.778306+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:55.301898+00:00", "trade", 14.74, 70.0]
["2026-09-04T15:38:55.547285+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:56.227056+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:57.112605+00:00", "trade", 14.7452, 100.0]
["2026-09-04T15:38:57.112685+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:57.686374+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:57.686805+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:57.687082+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:57.687320+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:38:57.757072+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:57.757799+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:57.857026+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:58.457169+00:00", "trade", 14.7558, 30.0]
["2026-09-04T15:38:58.493769+00:00", "trade", 14.7558, 1.0]
["2026-09-04T15:38:58.736267+00:00", "trade", 14.7491, 6.0]
["2026-09-04T15:38:58.754795+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:38:58.971613+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:38:59.875021+00:00", "trade", 14.7485, 13.0]
["2026-09-04T15:39:02.644866+00:00", "trade", 14.75, 10.0]
["2026-09-04T15:39:02.663837+00:00", "trade", 14.75, 22.0]
["2026-09-04T15:39:03.891918+00:00", "trade", 14.7451, 19.0]
["2026-09-04T15:39:03.892271+00:00", "trade", 14.7451, 1.0]
["2026-09-04T15:39:04.523887+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:04.525171+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:04.530764+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:04.655689+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:04.675567+00:00", "trade", 14.7363, 200.0]
["2026-09-04T15:39:06.696458+00:00", "trade", 14.75, 159.0]
["2026-09-04T15:39:07.224254+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:39:07.224254+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:07.224811+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:39:07.224811+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:07.224831+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:39:07.224838+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:39:07.224859+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:39:07.224880+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:39:07.229859+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:39:07.229866+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:39:07.250594+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:39:07.267635+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:39:07.267642+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:07.268340+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:07.268358+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:07.268863+00:00", "trade", 14.755, 150.0]
["2026-09-04T15:39:07.268928+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:07.269622+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:07.271211+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:07.271430+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:07.271523+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:07.371474+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:07.371856+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:07.372181+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:07.372373+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:08.371502+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:08.371775+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:08.371994+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:08.372279+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:08.372495+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:08.495966+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:08.495990+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:08.496418+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:09.934111+00:00", "trade", 14.7514, 10.0]
["2026-09-04T15:39:10.039121+00:00", "trade", 14.7661, 270.0]
["2026-09-04T15:39:10.039484+00:00", "trade", 14.7661, 1.0]
["2026-09-04T15:39:10.446460+00:00", "trade", 14.7492, 4.0]
["2026-09-04T15:39:13.448883+00:00", "trade", 14.7549, 39.0]
["2026-09-04T15:39:13.486894+00:00", "trade", 14.755, 38.0]
["2026-09-04T15:39:14.598946+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:14.603888+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:16.276256+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:16.762008+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:20.055927+00:00", "trade", 14.755, 1.0]
["2026-09-04T15:39:20.062783+00:00", "trade", 14.755, 2.0]
["2026-09-04T15:39:20.205805+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:20.206960+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:20.207180+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:20.373251+00:00", "trade", 14.7512, 3.0]
["2026-09-04T15:39:21.276558+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:21.276844+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:21.352149+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:22.345205+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:22.345490+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:22.618832+00:00", "trade", 14.7512, 3.0]
["2026-09-04T15:39:22.927480+00:00", "trade", 14.7658, 20.0]
["2026-09-04T15:39:23.088887+00:00", "trade", 14.7366, 100.0]
["2026-09-04T15:39:23.091356+00:00", "trade", 14.7366, 400.0]
["2026-09-04T15:39:23.170546+00:00", "trade", 14.7658, 1.0]
["2026-09-04T15:39:23.427820+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:23.428105+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:23.428324+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:23.428582+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:23.428809+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:23.440189+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:24.162044+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:24.271873+00:00", "trade", 14.7478, 2.0]
["2026-09-04T15:39:24.513871+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:24.709043+00:00", "trade", 14.76, 280.0]
["2026-09-04T15:39:24.713088+00:00", "trade", 14.7597, 700.0]
["2026-09-04T15:39:24.724129+00:00", "trade", 14.76, 520.0]
["2026-09-04T15:39:25.063798+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:25.113830+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:25.509602+00:00", "trade", 14.7867, 2.0]
["2026-09-04T15:39:26.024478+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:26.630160+00:00", "trade", 14.76, 20.0]
["2026-09-04T15:39:26.640636+00:00", "trade", 14.75, 5.0]
["2026-09-04T15:39:26.941479+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:27.852732+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:29.823476+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:31.618987+00:00", "trade", 14.7523, 3.0]
["2026-09-04T15:39:31.993168+00:00", "trade", 14.7368, 5.0]
["2026-09-04T15:39:32.207641+00:00", "trade", 14.75, 325.0]
["2026-09-04T15:39:32.923656+00:00", "trade", 14.76, 12.0]
["2026-09-04T15:39:32.923657+00:00", "trade", 14.76, 88.0]
["2026-09-04T15:39:32.923662+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:32.923683+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:32.923707+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:32.924049+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:32.924243+00:00", "trade", 14.76, 1.0]
["2026-09-04T15:39:32.924498+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:32.926132+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:32.933853+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:32.958292+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:32.958381+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:32.958415+00:00", "trade", 14.76, 12.0]
["2026-09-04T15:39:32.958434+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:39:32.958441+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:39:32.958447+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:39:32.958454+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:39:32.958951+00:00", "trade", 14.7577, 17.0]
["2026-09-04T15:39:32.958953+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:39:32.963681+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:39:32.963688+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:39:32.990982+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:39:33.000385+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:33.000413+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:33.000421+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:33.200413+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:33.201220+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:33.202072+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:33.625790+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:33.803525+00:00", "trade", 14.7524, 20.0]
["2026-09-04T15:39:34.348349+00:00", "trade", 14.7524, 7.0]
["2026-09-04T15:39:35.829542+00:00", "trade", 14.7509, 177.0]
["2026-09-04T15:39:35.829904+00:00", "trade", 14.7509, 1.0]
["2026-09-04T15:39:35.830436+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:36.267100+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:39:36.267701+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:36.267702+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:39:36.267728+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:36.267741+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:36.267754+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:36.268190+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:36.268894+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:36.273238+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:36.273244+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:36.277851+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:36.277883+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:36.362763+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:36.367460+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:36.367724+00:00", "trade", 14.755, 25.0]
["2026-09-04T15:39:36.370781+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:36.713442+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:36.767379+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:37.162013+00:00", "trade", 14.75, 5.0]
["2026-09-04T15:39:37.231846+00:00", "trade", 14.76, 7.0]
["2026-09-04T15:39:37.231903+00:00", "trade", 14.76, 4.0]
["2026-09-04T15:39:37.231960+00:00", "trade", 14.76, 24.0]
["2026-09-04T15:39:37.233253+00:00", "trade", 14.76, 4.0]
["2026-09-04T15:39:37.234982+00:00", "trade", 14.76, 11.0]
["2026-09-04T15:39:37.238359+00:00", "trade", 14.76, 45.0]
["2026-09-04T15:39:37.285323+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:37.285634+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:37.286215+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:37.328197+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:37.467438+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:38.623520+00:00", "trade", 14.787, 11.0]
["2026-09-04T15:39:39.324947+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:39.324948+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:39:39.324967+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:39.324975+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:39.324988+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:39.324994+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:39.325001+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:39.325014+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:39.325021+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:39.325028+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:39.325034+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:39.325125+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:39.325284+00:00", "trade", 14.76, 12.0]
["2026-09-04T15:39:39.325311+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:39.325318+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:39.325336+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:39.325342+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:39.325418+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:39.325523+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:39.325562+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:39.325627+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:39.326027+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:39.327748+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:39.330338+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:39:39.330745+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:39:39.331007+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:39:39.331213+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:39.344996+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:39.345020+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:39.345318+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:39.345338+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:39.348430+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:39.392368+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:39.584702+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:39.589560+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:39.625285+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:39:41.468195+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:39:41.468195+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:41.468222+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:41.468223+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:41.468237+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:41.468243+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:41.468249+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:41.468263+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:41.468271+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:41.468277+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:41.468284+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:41.468771+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:41.468888+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:41.469439+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:41.474344+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:41.474376+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:41.477579+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:41.495644+00:00", "trade", 14.7525, 4.0]
["2026-09-04T15:39:41.509943+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:41.510322+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:41.510349+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:41.510649+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:39:42.620256+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:42.655342+00:00", "trade", 14.75, 672.0]
["2026-09-04T15:39:44.599400+00:00", "trade", 14.7564, 31.0]
["2026-09-04T15:39:44.754105+00:00", "trade", 14.76, 5.0]
["2026-09-04T15:39:45.008594+00:00", "trade", 14.76, 6.0]
["2026-09-04T15:39:45.082447+00:00", "trade", 14.7525, 1.0]
["2026-09-04T15:39:45.334504+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:46.205270+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:39:46.205464+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:39:47.249675+00:00", "trade", 14.7598, 1.0]
["2026-09-04T15:39:47.259948+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:47.260797+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:47.342644+00:00", "trade", 14.7534, 8.0]
["2026-09-04T15:39:47.343431+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:48.236270+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:48.236684+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:39:49.545967+00:00", "trade", 14.7525, 3.0]
["2026-09-04T15:39:51.270037+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:39:53.581387+00:00", "trade", 14.765, 100.0]
["2026-09-04T15:39:53.940212+00:00", "trade", 14.7541, 4.0]
["2026-09-04T15:39:55.530873+00:00", "trade", 14.7559, 12.0]
["2026-09-04T15:39:57.782407+00:00", "trade", 14.7534, 100.0]
["2026-09-04T15:39:59.093505+00:00", "trade", 14.765, 1.0]
["2026-09-04T15:39:59.099987+00:00", "trade", 14.765, 3.0]
["2026-09-04T15:39:59.342338+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:39:59.342646+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:39:59.342910+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:39:59.824283+00:00", "trade", 14.765, 397.0]
["2026-09-04T15:40:00.152417+00:00", "trade", 14.765, 327.0]
["2026-09-04T15:40:00.168746+00:00", "trade", 14.7571, 28.0]
["2026-09-04T15:40:00.175277+00:00", "trade", 14.7595, 53.0]
["2026-09-04T15:40:00.427297+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:00.427577+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:40:00.428069+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:00.428299+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:40:00.476671+00:00", "trade", 14.7548, 7.0]
["2026-09-04T15:40:00.782262+00:00", "trade", 14.765, 327.0]
["2026-09-04T15:40:00.783638+00:00", "trade", 14.765, 159.0]
["2026-09-04T15:40:00.840957+00:00", "trade", 14.7375, 55.0]
["2026-09-04T15:40:00.844628+00:00", "trade", 14.7375, 44.0]
["2026-09-04T15:40:00.845491+00:00", "trade", 14.7375, 37.0]
["2026-09-04T15:40:00.846734+00:00", "trade", 14.7375, 12.0]
["2026-09-04T15:40:00.907243+00:00", "trade", 14.765, 1711.0]
["2026-09-04T15:40:01.684055+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:01.684079+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:01.684836+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:01.720451+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:01.720827+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:40:01.722356+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:40:02.273610+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:40:02.342085+00:00", "trade", 14.77, 29.0]
["2026-09-04T15:40:02.342086+00:00", "trade", 14.77, 71.0]
["2026-09-04T15:40:02.342086+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:40:02.342111+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:02.342134+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:02.342148+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:02.342192+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:02.342574+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:02.344226+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:02.344598+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:02.346736+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:02.347793+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:02.351469+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:02.392429+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:02.807173+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:05.092976+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:40:05.577351+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:40:05.624303+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:05.635971+00:00", "trade", 14.77, 159.0]
["2026-09-04T15:40:05.636492+00:00", "trade", 14.77, 327.0]
["2026-09-04T15:40:05.637628+00:00", "trade", 14.77, 136.0]
["2026-09-04T15:40:05.638072+00:00", "trade", 14.77, 191.0]
["2026-09-04T15:40:05.808474+00:00", "trade", 14.7553, 3.0]
["2026-09-04T15:40:06.510301+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:07.153028+00:00", "trade", 14.7609, 270.0]
["2026-09-04T15:40:07.153392+00:00", "trade", 14.7609, 1.0]
["2026-09-04T15:40:07.369314+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:07.402074+00:00", "trade", 14.78, 1.0]
["2026-09-04T15:40:07.816625+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:07.817953+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:07.934400+00:00", "trade", 14.78, 1.0]
["2026-09-04T15:40:08.280491+00:00", "trade", 14.738, 100.0]
["2026-09-04T15:40:10.089843+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:40:10.119183+00:00", "trade", 14.77, 764.0]
["2026-09-04T15:40:10.683884+00:00", "trade", 14.77, 37.0]
["2026-09-04T15:40:11.118369+00:00", "trade", 14.77, 11649.0]
["2026-09-04T15:40:11.126683+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:11.128463+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:11.139610+00:00", "trade", 14.7486, 22.0]
["2026-09-04T15:40:11.183538+00:00", "trade", 14.77, 58.0]
["2026-09-04T15:40:13.624373+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:15.716296+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:40:15.751465+00:00", "trade", 14.7576, 8.0]
["2026-09-04T15:40:15.823620+00:00", "trade", 14.77, 311.0]
["2026-09-04T15:40:15.905613+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:16.535080+00:00", "trade", 14.763, 1.0]
["2026-09-04T15:40:16.831389+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:17.973075+00:00", "trade", 14.7582, 5.0]
["2026-09-04T15:40:19.413207+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:40:19.413207+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:19.413235+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:19.413246+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:19.413267+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:40:19.413605+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:40:19.413971+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:40:19.414034+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:40:19.414232+00:00", "trade", 14.78, 9.0]
["2026-09-04T15:40:19.414348+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:40:19.414374+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:40:19.414429+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:40:19.419145+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:40:19.424224+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:40:19.425463+00:00", "trade", 14.775, 100.0]
["2026-09-04T15:40:19.425577+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:40:19.455759+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:40:20.008226+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:40:21.718193+00:00", "trade", 14.7858, 1.0]
["2026-09-04T15:40:21.817515+00:00", "trade", 14.7858, 13.0]
["2026-09-04T15:40:22.055686+00:00", "trade", 14.763, 3.0]
["2026-09-04T15:40:22.402104+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:40:22.402140+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:40:22.433335+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:40:23.583041+00:00", "trade", 14.78, 58.0]
["2026-09-04T15:40:24.252639+00:00", "trade", 14.78, 46.0]
["2026-09-04T15:40:25.128265+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:40:25.684803+00:00", "trade", 14.78, 131.0]
["2026-09-04T15:40:25.698039+00:00", "trade", 14.78, 5.0]
["2026-09-04T15:40:25.709655+00:00", "trade", 14.78, 21.0]
["2026-09-04T15:40:26.308979+00:00", "trade", 14.7636, 8.0]
["2026-09-04T15:40:27.177448+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:40:28.539020+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:40:28.564826+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:40:28.785419+00:00", "trade", 14.7591, 8.0]
["2026-09-04T15:40:29.281571+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:40:30.251836+00:00", "trade", 14.7591, 3.0]
["2026-09-04T15:40:31.614864+00:00", "trade", 14.78, 1.0]
["2026-09-04T15:40:32.150796+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:40:32.964404+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:40:33.664397+00:00", "trade", 14.768, 10.0]
["2026-09-04T15:40:33.733356+00:00", "trade", 14.741, 23.0]
["2026-09-04T15:40:33.735808+00:00", "trade", 14.741, 17.0]
["2026-09-04T15:40:33.736920+00:00", "trade", 14.741, 1.0]
["2026-09-04T15:40:35.052236+00:00", "trade", 14.7594, 100.0]
["2026-09-04T15:40:35.193856+00:00", "trade", 14.7643, 1.0]
["2026-09-04T15:40:35.871241+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:40:35.871243+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:40:35.871244+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:40:35.871248+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:40:35.871265+00:00", "trade", 14.77, 19.0]
["2026-09-04T15:40:35.871271+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:35.871286+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:35.871292+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:35.871298+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:35.871305+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:35.871325+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:35.871338+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:35.871344+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:35.871351+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:35.871357+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:35.871363+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:35.871369+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:35.871415+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:35.871429+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:40:35.872248+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:40:35.872270+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:40:35.872282+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:40:35.876583+00:00", "trade", 14.765, 50.0]
["2026-09-04T15:40:35.883641+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:40:35.915376+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:35.915596+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:35.917173+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:35.999039+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:37.261891+00:00", "trade", 14.7644, 20.0]
["2026-09-04T15:40:37.282516+00:00", "trade", 14.77, 50.0]
["2026-09-04T15:40:37.282541+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:40:38.151906+00:00", "trade", 14.7682, 10.0]
["2026-09-04T15:40:38.227515+00:00", "trade", 14.7596, 6.0]
["2026-09-04T15:40:38.267337+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:38.267388+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:40:38.268080+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:40:38.268099+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:40:38.347519+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:38.347668+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:40:38.460143+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:40:38.460523+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:39.173172+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:40.850316+00:00", "trade", 14.775, 99.0]
["2026-09-04T15:40:40.851214+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:41.542426+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:41.889412+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:42.672647+00:00", "trade", 14.7684, 3.0]
["2026-09-04T15:40:43.044962+00:00", "trade", 14.7598, 5.0]
["2026-09-04T15:40:44.293562+00:00", "trade", 14.7412, 100.0]
["2026-09-04T15:40:46.689719+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:48.471712+00:00", "trade", 14.7598, 5.0]
["2026-09-04T15:40:49.373431+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:50.094246+00:00", "trade", 14.769, 2.0]
["2026-09-04T15:40:50.094384+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:40:50.094385+00:00", "trade", 14.76, 50.0]
["2026-09-04T15:40:50.094387+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:40:50.094387+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:50.094389+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:40:50.094391+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:40:50.094400+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:50.094406+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:40:50.094407+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:40:50.094413+00:00", "quote", 14.75, 14.78]
["2026-09-04T15:40:50.094416+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:50.094441+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:50.094449+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:50.094456+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:50.094462+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:50.094468+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:50.094475+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:50.094482+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:50.094489+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:50.094503+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:50.094509+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:50.094516+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:50.094529+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:50.094535+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:50.094577+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:40:50.094588+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:40:50.095073+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:40:50.095229+00:00", "trade", 14.76, 4.0]
["2026-09-04T15:40:50.095295+00:00", "trade", 14.76, 223.0]
["2026-09-04T15:40:50.095354+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:40:50.095398+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:40:50.095404+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:40:50.095465+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:40:50.095594+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:40:50.095787+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:40:50.096016+00:00", "trade", 14.75, 25.0]
["2026-09-04T15:40:50.098292+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:40:50.103420+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:40:50.143199+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:40:50.849592+00:00", "trade", 14.75, 58.0]
["2026-09-04T15:40:50.877228+00:00", "trade", 14.75, 22.0]
["2026-09-04T15:40:50.998783+00:00", "trade", 14.75, 54.0]
["2026-09-04T15:40:51.223404+00:00", "trade", 14.75, 20.0]
["2026-09-04T15:40:51.227491+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:40:51.230815+00:00", "trade", 14.75, 80.0]
["2026-09-04T15:40:51.231937+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:40:51.233220+00:00", "trade", 14.75, 200.0]
["2026-09-04T15:40:51.512338+00:00", "trade", 14.7655, 2.0]
["2026-09-04T15:40:52.150142+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:40:52.317854+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:40:54.119508+00:00", "trade", 14.7598, 1.0]
["2026-09-04T15:40:54.199624+00:00", "trade", 14.7655, 1.0]
["2026-09-04T15:40:56.001836+00:00", "trade", 14.76, 1.0]
["2026-09-04T15:40:56.732130+00:00", "trade", 14.7682, 11.0]
["2026-09-04T15:40:57.033864+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:40:57.495378+00:00", "trade", 14.7599, 11.0]
["2026-09-04T15:40:58.788190+00:00", "trade", 14.769, 39.0]
["2026-09-04T15:40:59.689828+00:00", "trade", 14.7577, 75.0]
["2026-09-04T15:41:01.480066+00:00", "trade", 14.76, 5.0]
["2026-09-04T15:41:01.629604+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:02.945136+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:02.945151+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:02.945159+00:00", "trade", 14.75, 35.0]
["2026-09-04T15:41:02.945160+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:02.945164+00:00", "trade", 14.75, 14.0]
["2026-09-04T15:41:02.945168+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:02.945174+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:02.945218+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:02.945309+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:02.947272+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:41:02.949244+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:02.953736+00:00", "trade", 14.75, 10.0]
["2026-09-04T15:41:02.953757+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:02.953766+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:02.953772+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:02.953779+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:02.953794+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:02.953809+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:02.954440+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:02.958906+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:02.958913+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:02.985653+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:02.985680+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:02.985687+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:02.985903+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:03.153639+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:04.316799+00:00", "trade", 14.74, 1.0]
["2026-09-04T15:41:05.343974+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:05.537317+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:05.710153+00:00", "trade", 14.7688, 1.0]
["2026-09-04T15:41:07.247125+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:07.247254+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:07.380369+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:07.380386+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:07.380466+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:08.079721+00:00", "trade", 14.745, 813.0]
["2026-09-04T15:41:08.399177+00:00", "trade", 14.7497, 100.0]
["2026-09-04T15:41:10.558002+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:10.789215+00:00", "trade", 14.745, 100.0]
["2026-09-04T15:41:11.010199+00:00", "trade", 14.7603, 12.0]
["2026-09-04T15:41:11.147448+00:00", "trade", 14.7672, 9.0]
["2026-09-04T15:41:14.085373+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:14.112544+00:00", "trade", 14.744, 5.0]
["2026-09-04T15:41:14.348963+00:00", "trade", 14.7654, 19.0]
["2026-09-04T15:41:14.968267+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:16.416784+00:00", "trade", 14.74, 57.0]
["2026-09-04T15:41:16.416787+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:41:16.416787+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:41:16.416788+00:00", "trade", 14.74, 43.0]
["2026-09-04T15:41:16.416791+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:16.416797+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:16.416804+00:00", "trade", 14.74, 457.0]
["2026-09-04T15:41:16.416804+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:16.416811+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:16.417199+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:41:16.417268+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417289+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417302+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417328+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417340+00:00", "trade", 14.73, 17.0]
["2026-09-04T15:41:16.417354+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417367+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417370+00:00", "trade", 14.74, 50.0]
["2026-09-04T15:41:16.417372+00:00", "trade", 14.74, 5.0]
["2026-09-04T15:41:16.417374+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417377+00:00", "trade", 14.73, 5.0]
["2026-09-04T15:41:16.417533+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417547+00:00", "trade", 14.74, 9.0]
["2026-09-04T15:41:16.417551+00:00", "trade", 14.74, 60.0]
["2026-09-04T15:41:16.417556+00:00", "trade", 14.74, 86.0]
["2026-09-04T15:41:16.417570+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417577+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417593+00:00", "trade", 14.73, 79.0]
["2026-09-04T15:41:16.417601+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417607+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417617+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417634+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417649+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417720+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417787+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:16.417837+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:16.417875+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.417886+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:41:16.417914+00:00", "trade", 14.73, 67.0]
["2026-09-04T15:41:16.417923+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:41:16.417929+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:41:16.417975+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:41:16.418010+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:41:16.418029+00:00", "trade", 14.74, 9.0]
["2026-09-04T15:41:16.418059+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:41:16.418104+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:41:16.418107+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:41:16.418125+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:41:16.418190+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:41:16.418251+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.418344+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:16.418414+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:16.418437+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:16.418526+00:00", "trade", 14.73, 74.0]
["2026-09-04T15:41:16.418526+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:16.418554+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.418560+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.418588+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.419120+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.421872+00:00", "trade", 14.7317, 31.0]
["2026-09-04T15:41:16.421967+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.424473+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.428218+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.438952+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:41:16.439478+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.439510+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.461802+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.461827+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.476623+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:41:16.477360+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:16.477399+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:16.514749+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:16.533330+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:16.533491+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:17.288084+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:18.013035+00:00", "trade", 14.73, 250.0]
["2026-09-04T15:41:18.638016+00:00", "trade", 14.73, 96.0]
["2026-09-04T15:41:18.907797+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:41:18.908134+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:18.909003+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:18.909375+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:41:19.926703+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:41:20.008164+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:20.392025+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:20.392413+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:41:20.392630+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:41:21.060730+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:21.103069+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:21.103444+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:41:22.113118+00:00", "trade", 14.7613, 5.0]
["2026-09-04T15:41:22.160667+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:22.160937+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:22.260651+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:23.187991+00:00", "trade", 14.73, 7.0]
["2026-09-04T15:41:24.369860+00:00", "trade", 14.735, 12.0]
["2026-09-04T15:41:24.390916+00:00", "trade", 14.735, 1.0]
["2026-09-04T15:41:24.656026+00:00", "trade", 14.7498, 1.0]
["2026-09-04T15:41:25.024237+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:41:25.513030+00:00", "trade", 14.7632, 2.0]
["2026-09-04T15:41:25.601848+00:00", "trade", 14.73, 10.0]
["2026-09-04T15:41:25.712932+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:41:25.716456+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:41:25.749513+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:25.789263+00:00", "trade", 14.7349, 2.0]
["2026-09-04T15:41:25.849460+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:25.849848+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:41:26.849499+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:26.949466+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:26.949853+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:41:26.950796+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:41:27.416315+00:00", "trade", 14.735, 1.0]
["2026-09-04T15:41:27.635876+00:00", "trade", 14.7458, 4.0]
["2026-09-04T15:41:27.949490+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:27.976578+00:00", "trade", 14.7458, 1.0]
["2026-09-04T15:41:28.049458+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:28.049842+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:41:29.049553+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:29.149502+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:29.149885+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:41:30.149496+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:30.151241+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:30.224359+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:30.225769+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:30.921812+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:32.155837+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:32.267469+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:32.454154+00:00", "trade", 14.7629, 4.0]
["2026-09-04T15:41:32.590468+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:41:32.590501+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:41:32.650634+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:41:32.909441+00:00", "trade", 14.7629, 20.0]
["2026-09-04T15:41:32.970284+00:00", "trade", 14.7443, 24.0]
["2026-09-04T15:41:32.973677+00:00", "trade", 14.7443, 20.0]
["2026-09-04T15:41:32.974381+00:00", "trade", 14.7443, 17.0]
["2026-09-04T15:41:32.976597+00:00", "trade", 14.7443, 15.0]
["2026-09-04T15:41:32.977649+00:00", "trade", 14.7443, 15.0]
["2026-09-04T15:41:32.978766+00:00", "trade", 14.7443, 14.0]
["2026-09-04T15:41:32.980029+00:00", "trade", 14.7443, 12.0]
["2026-09-04T15:41:32.980998+00:00", "trade", 14.7443, 12.0]
["2026-09-04T15:41:32.982207+00:00", "trade", 14.7443, 12.0]
["2026-09-04T15:41:32.983363+00:00", "trade", 14.7443, 7.0]
["2026-09-04T15:41:32.985190+00:00", "trade", 14.7443, 4.0]
["2026-09-04T15:41:32.985931+00:00", "trade", 14.7443, 3.0]
["2026-09-04T15:41:32.987614+00:00", "trade", 14.7443, 1.0]
["2026-09-04T15:41:32.989045+00:00", "trade", 14.7443, 6.0]
["2026-09-04T15:41:33.305323+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:33.305324+00:00", "trade", 14.73, 1000.0]
["2026-09-04T15:41:33.305342+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:33.305351+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:33.305358+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:33.305364+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:33.305371+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:33.305377+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:33.305386+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:33.305392+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:33.310447+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:33.310454+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:33.340297+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:33.340303+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:33.340327+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:33.340771+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:41:33.340771+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:33.340798+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:41:33.340812+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:41:33.340819+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:41:33.340825+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:41:33.340839+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:41:33.341984+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:41:33.345846+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:41:33.346216+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:33.346691+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:33.380483+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:33.488500+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:33.489206+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:34.103196+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:34.147707+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:35.587767+00:00", "trade", 14.73, 50.0]
["2026-09-04T15:41:37.290742+00:00", "trade", 14.762, 2.0]
["2026-09-04T15:41:38.257367+00:00", "trade", 14.73, 53.0]
["2026-09-04T15:41:38.257412+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:38.258056+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:38.298750+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:38.428465+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:38.428494+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:44.392405+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:46.540583+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:47.250391+00:00", "trade", 14.7622, 1.0]
["2026-09-04T15:41:47.989612+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:50.090067+00:00", "trade", 14.73, 28.0]
["2026-09-04T15:41:50.090070+00:00", "trade", 14.73, 19.0]
["2026-09-04T15:41:50.090089+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:50.090096+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:50.090111+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:50.090123+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:50.090138+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:50.090145+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:50.090994+00:00", "trade", 14.74, 8.0]
["2026-09-04T15:41:50.095180+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:50.095207+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:50.122761+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:50.123159+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:50.123433+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:50.171860+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:52.107952+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:52.865832+00:00", "trade", 14.7789, 10.0]
["2026-09-04T15:41:53.751361+00:00", "trade", 14.7378, 1.0]
["2026-09-04T15:41:54.403554+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:54.406662+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:41:55.284142+00:00", "trade", 14.7378, 1.0]
["2026-09-04T15:41:55.674643+00:00", "trade", 14.7349, 1.0]
["2026-09-04T15:41:57.151665+00:00", "trade", 14.7349, 1.0]
["2026-09-04T15:41:58.725242+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:59.373053+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:59.373054+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:41:59.373073+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:41:59.373088+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:59.373109+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:59.373253+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:59.373254+00:00", "trade", 14.74, 200.0]
["2026-09-04T15:41:59.373257+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:41:59.373257+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:41:59.373260+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:59.373275+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:59.373282+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:59.373289+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:59.373296+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:59.373303+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:59.373310+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:59.373663+00:00", "trade", 14.74, 31.0]
["2026-09-04T15:41:59.373666+00:00", "trade", 14.74, 7.0]
["2026-09-04T15:41:59.373670+00:00", "trade", 14.74, 51.0]
["2026-09-04T15:41:59.373744+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:59.373781+00:00", "trade", 14.74, 9.0]
["2026-09-04T15:41:59.373831+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:59.373992+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:41:59.373993+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:41:59.374029+00:00", "trade", 14.74, 9.0]
["2026-09-04T15:41:59.374029+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:41:59.374029+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:41:59.374039+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:41:59.374073+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:59.374081+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:59.374098+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:59.374363+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:59.374418+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:59.374470+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:59.374494+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:59.374511+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:59.374962+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:59.374989+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:41:59.374989+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:59.374990+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:59.374995+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:41:59.374998+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:59.375395+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:41:59.375420+00:00", "trade", 14.75, 25.0]
["2026-09-04T15:41:59.375456+00:00", "trade", 14.75, 50.0]
["2026-09-04T15:41:59.375480+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:41:59.375503+00:00", "quote", 14.75, 14.75]
["2026-09-04T15:41:59.375594+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:41:59.375628+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:41:59.375784+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:41:59.375885+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:59.375890+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:41:59.375971+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:41:59.376294+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:59.376386+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:59.378596+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:59.378603+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:59.413334+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:41:59.413359+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:41:59.414018+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:41:59.414040+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:41:59.420127+00:00", "trade", 14.75, 38.0]
["2026-09-04T15:41:59.465227+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:41:59.565889+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:41:59.579666+00:00", "trade", 14.7384, 10.0]
["2026-09-04T15:42:01.034356+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:42:01.273153+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:42:01.551211+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:42:01.553196+00:00", "trade", 14.74, 90.0]
["2026-09-04T15:42:01.553986+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:42:01.635434+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:42:01.635831+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:42:01.636146+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:42:01.735471+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:42:01.735787+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:42:01.736212+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:42:01.736507+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:42:01.966977+00:00", "trade", 14.7301, 250.0]
["2026-09-04T15:42:02.835446+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:42:02.835761+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:42:02.836211+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:42:02.836477+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:42:03.935454+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:42:03.935730+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:42:03.936218+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:42:03.936448+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:42:04.549130+00:00", "trade", 14.7788, 20.0]
["2026-09-04T15:42:04.922470+00:00", "trade", 14.745, 23.0]
["2026-09-04T15:42:05.657831+00:00", "trade", 14.74, 5.0]
["2026-09-04T15:42:08.284835+00:00", "trade", 14.73, 14.0]
["2026-09-04T15:42:08.284837+00:00", "trade", 14.73, 33.0]
["2026-09-04T15:42:08.284841+00:00", "trade", 14.73, 20.0]
["2026-09-04T15:42:08.284841+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:42:08.284854+00:00", "quote", 14.72, 14.76]
["2026-09-04T15:42:08.284862+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:42:08.284876+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:42:08.284889+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:42:08.284903+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:42:08.284931+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:42:08.284944+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:42:08.284957+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:42:08.285028+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:42:08.285112+00:00", "trade", 14.73, 23.0]
["2026-09-04T15:42:08.285168+00:00", "trade", 14.72, 12.0]
["2026-09-04T15:42:08.285169+00:00", "trade", 14.72, 20.0]
["2026-09-04T15:42:08.285171+00:00", "trade", 14.72, 6.0]
["2026-09-04T15:42:08.285172+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:42:08.285187+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:42:08.285190+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:08.285192+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:08.285204+00:00", "trade", 14.72, 12.0]
["2026-09-04T15:42:08.285225+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:08.285245+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:08.285252+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:08.285259+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:08.285267+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:08.285274+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:08.285281+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:08.285312+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:08.285318+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:08.285325+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:08.285339+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:08.285453+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:08.285474+00:00", "trade", 14.72, 7.0]
["2026-09-04T15:42:08.285490+00:00", "trade", 14.72, 7.0]
["2026-09-04T15:42:08.285686+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:08.285751+00:00", "trade", 14.72, 2.0]
["2026-09-04T15:42:08.285881+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:08.285989+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:08.286196+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:08.286408+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:08.287411+00:00", "trade", 14.715, 15.0]
["2026-09-04T15:42:08.289643+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:08.290316+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:08.290339+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:08.290785+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:08.296463+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:42:08.317003+00:00", "trade", 14.72, 74.0]
["2026-09-04T15:42:08.317022+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:08.317030+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:08.317043+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:08.317052+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:08.317059+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:08.322361+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:08.330662+00:00", "trade", 14.72, 7.0]
["2026-09-04T15:42:08.363759+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:08.363784+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:08.364185+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:08.364529+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:08.364665+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:08.365396+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:08.411254+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:08.411945+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:08.412897+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:08.413271+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:09.432115+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:09.532047+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:09.532130+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:09.532161+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:09.532447+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:42:09.533287+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:42:09.534033+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:42:09.534033+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:09.534053+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:09.534077+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:09.534084+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:09.534090+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:09.534096+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:09.534123+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:09.534144+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:09.534158+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:09.534612+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:09.534663+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:09.539354+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:09.540051+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:09.554043+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:09.554421+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:09.592805+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:09.592813+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:10.512189+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:10.612126+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:10.612513+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:11.612182+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:11.712176+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:11.712563+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:12.228538+00:00", "trade", 14.7787, 46.0]
["2026-09-04T15:42:12.712179+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:12.812134+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:12.812525+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:13.785879+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:13.885861+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:13.886259+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:14.401399+00:00", "trade", 14.7784, 20.0]
["2026-09-04T15:42:14.885927+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:14.985868+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:14.986262+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:15.985969+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:16.085881+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:16.086284+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:16.086669+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:16.122108+00:00", "trade", 14.7132, 300.0]
["2026-09-04T15:42:16.152424+00:00", "trade", 14.725, 1.0]
["2026-09-04T15:42:16.177829+00:00", "trade", 14.7438, 100.0]
["2026-09-04T15:42:16.321706+00:00", "trade", 14.73, 14.0]
["2026-09-04T15:42:16.321708+00:00", "trade", 14.73, 86.0]
["2026-09-04T15:42:16.321732+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:42:16.321755+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:42:16.326867+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:42:16.326874+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:42:16.331088+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:16.331107+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:16.331157+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:16.331185+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:16.362570+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:16.362577+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:16.438864+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:16.536372+00:00", "trade", 14.7437, 2.0]
["2026-09-04T15:42:16.634137+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:17.085894+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:17.185867+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:17.186252+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:17.186574+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:17.186583+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:17.226781+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:42:17.809338+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.809373+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.809858+00:00", "trade", 14.72, 30.0]
["2026-09-04T15:42:17.810042+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.810147+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.810601+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.810804+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:42:17.810805+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.810806+00:00", "trade", 14.71, 20.0]
["2026-09-04T15:42:17.810806+00:00", "trade", 14.71, 5.0]
["2026-09-04T15:42:17.810807+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:42:17.810809+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:42:17.810812+00:00", "trade", 14.7, 20.0]
["2026-09-04T15:42:17.810812+00:00", "trade", 14.7, 50.0]
["2026-09-04T15:42:17.810822+00:00", "trade", 14.71, 250.0]
["2026-09-04T15:42:17.810827+00:00", "quote", 14.71, 14.7]
["2026-09-04T15:42:17.810897+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.810904+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.811070+00:00", "trade", 14.71, 150.0]
["2026-09-04T15:42:17.811095+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.811117+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.811139+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.811146+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.811160+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.811201+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:42:17.811202+00:00", "trade", 14.7, 200.0]
["2026-09-04T15:42:17.811202+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:42:17.811215+00:00", "trade", 14.7, 200.0]
["2026-09-04T15:42:17.811216+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:42:17.811278+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.811285+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.811292+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.811298+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.811312+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.811326+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.811454+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.811848+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.811855+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.811862+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.811869+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.811886+00:00", "trade", 14.7, 681.0]
["2026-09-04T15:42:17.811887+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:42:17.811901+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:42:17.811978+00:00", "trade", 14.7, 16.0]
["2026-09-04T15:42:17.811998+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:42:17.812005+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:42:17.812018+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:42:17.812025+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:42:17.812274+00:00", "trade", 14.7, 1400.0]
["2026-09-04T15:42:17.812275+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:42:17.812305+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:42:17.812331+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:42:17.812393+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.812400+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.812402+00:00", "quote", 14.7, 14.7]
["2026-09-04T15:42:17.812406+00:00", "quote", 14.7, 14.7]
["2026-09-04T15:42:17.812487+00:00", "quote", 14.7, 14.7]
["2026-09-04T15:42:17.812652+00:00", "quote", 14.7, 14.7]
["2026-09-04T15:42:17.812694+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.812804+00:00", "trade", 14.7, 175.0]
["2026-09-04T15:42:17.812805+00:00", "quote", 14.7, 14.7]
["2026-09-04T15:42:17.812821+00:00", "trade", 14.7, 150.0]
["2026-09-04T15:42:17.812822+00:00", "trade", 14.7, 200.0]
["2026-09-04T15:42:17.812822+00:00", "quote", 14.7, 14.7]
["2026-09-04T15:42:17.812824+00:00", "trade", 14.7, 61.0]
["2026-09-04T15:42:17.812825+00:00", "trade", 14.7, 61.0]
["2026-09-04T15:42:17.812853+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:42:17.812853+00:00", "trade", 14.7, 61.0]
["2026-09-04T15:42:17.812862+00:00", "trade", 14.7, 625.0]
["2026-09-04T15:42:17.812862+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.812863+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.812877+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.812890+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:42:17.812904+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:42:17.812910+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:42:17.812917+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:42:17.812943+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:42:17.813053+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813106+00:00", "trade", 14.7, 150.0]
["2026-09-04T15:42:17.813106+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813109+00:00", "trade", 14.7, 12.0]
["2026-09-04T15:42:17.813121+00:00", "trade", 14.7, 38.0]
["2026-09-04T15:42:17.813122+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813127+00:00", "trade", 14.71, 61.0]
["2026-09-04T15:42:17.813128+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:42:17.813130+00:00", "trade", 14.71, 200.0]
["2026-09-04T15:42:17.813132+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:42:17.813134+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:42:17.813136+00:00", "trade", 14.71, 40.0]
["2026-09-04T15:42:17.813136+00:00", "trade", 14.71, 200.0]
["2026-09-04T15:42:17.813137+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813144+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813150+00:00", "trade", 14.7, 175.0]
["2026-09-04T15:42:17.813151+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813165+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813171+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813177+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813182+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813184+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813190+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813212+00:00", "trade", 14.71, 32.0]
["2026-09-04T15:42:17.813212+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:42:17.813212+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813237+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813247+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813251+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813258+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813271+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813278+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813292+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:42:17.813320+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:42:17.813326+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:42:17.813333+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:42:17.813339+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:42:17.813361+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:42:17.813365+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813375+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813377+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:42:17.813382+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:42:17.813385+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:42:17.813399+00:00", "trade", 14.71, 10.0]
["2026-09-04T15:42:17.813402+00:00", "trade", 14.72, 6.0]
["2026-09-04T15:42:17.813409+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:42:17.813410+00:00", "trade", 14.72, 40.0]
["2026-09-04T15:42:17.813412+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:42:17.813412+00:00", "trade", 14.7, 32.0]
["2026-09-04T15:42:17.813412+00:00", "trade", 14.7, 32.0]
["2026-09-04T15:42:17.813412+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:42:17.813416+00:00", "trade", 14.7, 29.0]
["2026-09-04T15:42:17.813419+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:42:17.813428+00:00", "trade", 14.72, 20000.0]
["2026-09-04T15:42:17.813442+00:00", "quote", 14.71, 14.7]
["2026-09-04T15:42:17.813458+00:00", "quote", 14.71, 14.7]
["2026-09-04T15:42:17.813466+00:00", "quote", 14.71, 14.7]
["2026-09-04T15:42:17.813480+00:00", "quote", 14.71, 14.7]
["2026-09-04T15:42:17.813486+00:00", "quote", 14.71, 14.7]
["2026-09-04T15:42:17.813492+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:42:17.813493+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:42:17.813498+00:00", "trade", 14.7, 9.0]
["2026-09-04T15:42:17.813501+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:42:17.813502+00:00", "trade", 14.7, 3.0]
["2026-09-04T15:42:17.813508+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:42:17.813516+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:42:17.813522+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:42:17.813526+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:42:17.813528+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:42:17.813528+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:42:17.813528+00:00", "trade", 14.7, 8.0]
["2026-09-04T15:42:17.813528+00:00", "trade", 14.7, 32.0]
["2026-09-04T15:42:17.813529+00:00", "quote", 14.71, 14.71]
["2026-09-04T15:42:17.813533+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813538+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813563+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813570+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813597+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813612+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813618+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813625+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813628+00:00", "trade", 14.71, 44.0]
["2026-09-04T15:42:17.813633+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813640+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813646+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813653+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813673+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813680+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813687+00:00", "trade", 14.73, 61.0]
["2026-09-04T15:42:17.813688+00:00", "trade", 14.73, 61.0]
["2026-09-04T15:42:17.813689+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:42:17.813692+00:00", "trade", 14.73, 200.0]
["2026-09-04T15:42:17.813723+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813729+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813735+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813738+00:00", "trade", 14.71, 12.0]
["2026-09-04T15:42:17.813750+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813764+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813777+00:00", "trade", 14.73, 3.0]
["2026-09-04T15:42:17.813780+00:00", "trade", 14.73, 16.0]
["2026-09-04T15:42:17.813782+00:00", "trade", 14.73, 20.0]
["2026-09-04T15:42:17.813783+00:00", "trade", 14.73, 40.0]
["2026-09-04T15:42:17.813787+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:42:17.813795+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813803+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813810+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813816+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813820+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:42:17.813821+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:42:17.813822+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:42:17.813833+00:00", "trade", 14.73, 3.0]
["2026-09-04T15:42:17.813836+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:42:17.813844+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813857+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813871+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813884+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813897+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813905+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813909+00:00", "trade", 14.72, 200.0]
["2026-09-04T15:42:17.813913+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:42:17.813919+00:00", "trade", 14.72, 50.0]
["2026-09-04T15:42:17.813919+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:17.813924+00:00", "trade", 14.72, 50.0]
["2026-09-04T15:42:17.813927+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:17.813937+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:17.813958+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:42:17.813998+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:17.814004+00:00", "trade", 14.73, 30.0]
["2026-09-04T15:42:17.814004+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:17.814018+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:17.814024+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:17.814031+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:17.814043+00:00", "trade", 14.73, 54.0]
["2026-09-04T15:42:17.814044+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:42:17.814086+00:00", "trade", 14.715, 30.0]
["2026-09-04T15:42:17.814089+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:17.814093+00:00", "quote", 14.72, 14.72]
["2026-09-04T15:42:17.814096+00:00", "quote", 14.72, 14.72]
["2026-09-04T15:42:17.814109+00:00", "quote", 14.72, 14.72]
["2026-09-04T15:42:17.814115+00:00", "quote", 14.72, 14.72]
["2026-09-04T15:42:17.814123+00:00", "quote", 14.72, 14.72]
["2026-09-04T15:42:17.814129+00:00", "quote", 14.72, 14.72]
["2026-09-04T15:42:17.814135+00:00", "quote", 14.72, 14.72]
["2026-09-04T15:42:17.814142+00:00", "quote", 14.72, 14.72]
["2026-09-04T15:42:17.814156+00:00", "quote", 14.72, 14.72]
["2026-09-04T15:42:17.814336+00:00", "quote", 14.72, 14.72]
["2026-09-04T15:42:17.814351+00:00", "quote", 14.72, 14.72]
["2026-09-04T15:42:17.814365+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:17.814486+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:42:17.814513+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:42:17.814583+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.814589+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.814603+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.814604+00:00", "trade", 14.71, 44.0]
["2026-09-04T15:42:17.814617+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.814624+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.814653+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.814739+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.814793+00:00", "trade", 14.71, 6.0]
["2026-09-04T15:42:17.814918+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815029+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815059+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815073+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815723+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:42:17.815723+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815741+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815748+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815756+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815770+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815778+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815784+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815791+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815805+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:42:17.815805+00:00", "trade", 14.74, 15.0]
["2026-09-04T15:42:17.815805+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815806+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815808+00:00", "trade", 14.74, 22.0]
["2026-09-04T15:42:17.815818+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815825+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815845+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:42:17.815872+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:42:17.815936+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:42:17.815950+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:42:17.815956+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:42:17.815963+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:42:17.816037+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:42:17.816045+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:42:17.816058+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:42:17.816065+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:42:17.816141+00:00", "trade", 14.74, 27.0]
["2026-09-04T15:42:17.816189+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:42:17.816230+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:42:17.817943+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:42:17.817958+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:42:17.817965+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:42:17.817971+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:42:17.817981+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:42:17.817983+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:42:17.817989+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:42:17.817990+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:42:17.817992+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:42:17.817999+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:42:17.818064+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:17.818071+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:17.818085+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:17.818092+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:17.818125+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:17.818194+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:17.818217+00:00", "quote", 14.75, 14.75]
["2026-09-04T15:42:17.818318+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:17.818464+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:17.819256+00:00", "trade", 14.71, 3.0]
["2026-09-04T15:42:17.829024+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:17.833821+00:00", "trade", 14.755, 78.0]
["2026-09-04T15:42:17.833858+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:17.835077+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:17.837714+00:00", "trade", 14.755, 60.0]
["2026-09-04T15:42:17.842249+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:17.849655+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:17.849679+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:17.928565+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:19.102098+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:20.018024+00:00", "trade", 14.7187, 1.0]
["2026-09-04T15:42:23.097998+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:23.170165+00:00", "trade", 14.7638, 100.0]
["2026-09-04T15:42:23.876520+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:25.224565+00:00", "trade", 14.758, 1.0]
["2026-09-04T15:42:26.508406+00:00", "trade", 14.76, 19.0]
["2026-09-04T15:42:26.511289+00:00", "trade", 14.76, 14.0]
["2026-09-04T15:42:26.511291+00:00", "trade", 14.76, 8.0]
["2026-09-04T15:42:26.511292+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:42:26.511293+00:00", "trade", 14.76, 5.0]
["2026-09-04T15:42:26.511317+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:26.511326+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:26.511339+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:26.511346+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:26.511353+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:26.511367+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:26.511373+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:26.511381+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:26.511407+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:26.511609+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:26.511624+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:26.511697+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:26.511715+00:00", "trade", 14.76, 81.0]
["2026-09-04T15:42:26.511715+00:00", "trade", 14.76, 20.0]
["2026-09-04T15:42:26.511717+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:26.511787+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:26.511792+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:26.511802+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:26.511805+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:26.511809+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:26.511836+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:26.511848+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:26.517793+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:26.517813+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:26.542138+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:29.783544+00:00", "trade", 14.77, 109.0]
["2026-09-04T15:42:29.784064+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:30.111683+00:00", "trade", 14.765, 4.0]
["2026-09-04T15:42:30.336022+00:00", "trade", 14.765, 71.0]
["2026-09-04T15:42:30.343916+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:30.343918+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:42:30.343919+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:42:30.343936+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:30.343943+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:30.343957+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:30.343964+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:30.343971+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:30.343978+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:30.343992+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:30.343998+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:30.344221+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:42:30.344224+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:30.344327+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:30.344505+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:42:30.344505+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:30.344506+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:30.344578+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:30.344592+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:30.344599+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:30.344634+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:30.344940+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:30.348938+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:30.348945+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:30.375379+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:31.573431+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:32.277755+00:00", "trade", 14.7709, 200.0]
["2026-09-04T15:42:33.653234+00:00", "trade", 14.775, 2.0]
["2026-09-04T15:42:33.777810+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:34.814566+00:00", "trade", 14.7701, 4.0]
["2026-09-04T15:42:34.989382+00:00", "trade", 14.7197, 16.0]
["2026-09-04T15:42:35.196453+00:00", "trade", 14.7238, 1.0]
["2026-09-04T15:42:35.570945+00:00", "trade", 14.7725, 1.0]
["2026-09-04T15:42:36.342517+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:37.800874+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:37.800885+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:37.800927+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:37.800979+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:42:37.800980+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:42:37.801029+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:42:37.801054+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:42:37.801067+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:42:37.807881+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:42:37.808722+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:42:37.808959+00:00", "trade", 14.785, 25.0]
["2026-09-04T15:42:37.808995+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:42:37.811815+00:00", "trade", 14.785, 25.0]
["2026-09-04T15:42:37.812993+00:00", "trade", 14.785, 25.0]
["2026-09-04T15:42:37.813063+00:00", "trade", 14.785, 25.0]
["2026-09-04T15:42:37.831856+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:42:40.356516+00:00", "trade", 14.7802, 5000.0]
["2026-09-04T15:42:40.356559+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:42:40.356560+00:00", "trade", 14.78, 75.0]
["2026-09-04T15:42:40.356561+00:00", "trade", 14.78, 75.0]
["2026-09-04T15:42:40.356562+00:00", "trade", 14.78, 8.0]
["2026-09-04T15:42:40.356566+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:42:40.356581+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.356595+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.356602+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.356608+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.356615+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:40.356629+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:40.356635+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:40.356641+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:40.356827+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:40.357069+00:00", "trade", 14.77, 20.0]
["2026-09-04T15:42:40.357070+00:00", "trade", 14.77, 75.0]
["2026-09-04T15:42:40.357071+00:00", "trade", 14.77, 5.0]
["2026-09-04T15:42:40.357076+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.357090+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.357092+00:00", "trade", 14.77, 70.0]
["2026-09-04T15:42:40.357105+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.357127+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.357133+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.357140+00:00", "trade", 14.77, 75.0]
["2026-09-04T15:42:40.357140+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.357141+00:00", "trade", 14.77, 5.0]
["2026-09-04T15:42:40.357146+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.357153+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:40.357162+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:40.357168+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.357182+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.357188+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.357195+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.357216+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:40.357222+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:40.357229+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:40.357310+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:40.357329+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:40.357332+00:00", "trade", 14.77, 70.0]
["2026-09-04T15:42:40.357334+00:00", "trade", 14.77, 5.0]
["2026-09-04T15:42:40.357336+00:00", "trade", 14.77, 75.0]
["2026-09-04T15:42:40.357336+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.357343+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.357363+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:40.357367+00:00", "trade", 14.77, 15.0]
["2026-09-04T15:42:40.357378+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.357385+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.357392+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.357405+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.357411+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:40.357425+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:40.357431+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:40.357446+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:40.357521+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.357580+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.357595+00:00", "quote", 14.77, 14.77]
["2026-09-04T15:42:40.357648+00:00", "trade", 14.77, 5.0]
["2026-09-04T15:42:40.357649+00:00", "trade", 14.77, 38.0]
["2026-09-04T15:42:40.357731+00:00", "trade", 14.77, 16.0]
["2026-09-04T15:42:40.357749+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.357823+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.357853+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.357908+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.358003+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.362448+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.362480+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.362511+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.366366+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.388463+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.388470+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.661301+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:40.724961+00:00", "trade", 14.765, 25.0]
["2026-09-04T15:42:40.726159+00:00", "trade", 14.765, 25.0]
["2026-09-04T15:42:40.726378+00:00", "trade", 14.765, 25.0]
["2026-09-04T15:42:40.727107+00:00", "trade", 14.765, 25.0]
["2026-09-04T15:42:41.582162+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:41.582185+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:41.582930+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:42:41.601157+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:42:41.601216+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:41.643508+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:41.643536+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:41.643562+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:41.643951+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:41.645312+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:42:41.745959+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:42:41.846813+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:42:41.953480+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:42:41.954094+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:41.978254+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:42:42.054136+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:42:42.083172+00:00", "trade", 14.78, 1.0]
["2026-09-04T15:42:42.137145+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:42:42.138348+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:42:42.255470+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:42:42.356136+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:42:42.456789+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:42:42.557457+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:42:42.658119+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:42:42.758778+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:42:42.966362+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:43.245360+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:42:44.349500+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:44.762055+00:00", "trade", 14.77, 2.0]
["2026-09-04T15:42:46.152164+00:00", "trade", 14.731, 5.0]
["2026-09-04T15:42:47.574188+00:00", "trade", 14.7451, 54.0]
["2026-09-04T15:42:47.727504+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:48.013976+00:00", "trade", 14.78, 5.0]
["2026-09-04T15:42:48.014055+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:48.014093+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:48.014963+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:42:48.014981+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:48.911609+00:00", "trade", 14.7752, 1.0]
["2026-09-04T15:42:48.911629+00:00", "trade", 14.7752, 1.0]
["2026-09-04T15:42:49.495511+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:42:53.074699+00:00", "trade", 14.77, 31.0]
["2026-09-04T15:42:53.074700+00:00", "trade", 14.77, 22.0]
["2026-09-04T15:42:53.074722+00:00", "trade", 14.76, 20.0]
["2026-09-04T15:42:53.074723+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:42:53.074725+00:00", "trade", 14.76, 16.0]
["2026-09-04T15:42:53.074726+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:42:53.074726+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:53.074729+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:42:53.074731+00:00", "trade", 14.76, 200.0]
["2026-09-04T15:42:53.074739+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:53.074753+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:53.074761+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:53.074767+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:53.074774+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:53.074789+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:53.074802+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:53.074809+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:53.074815+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:53.074821+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:53.074828+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:53.074834+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:53.074840+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:53.074846+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:53.074852+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:53.074859+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:53.074945+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:42:53.074971+00:00", "trade", 14.76, 15.0]
["2026-09-04T15:42:53.074972+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:42:53.074978+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:53.074991+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:53.074998+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:53.075004+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:53.075011+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:53.075018+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:53.075031+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:53.075274+00:00", "trade", 14.76, 27.0]
["2026-09-04T15:42:53.075330+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:53.075437+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:53.081395+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:53.081402+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:53.081426+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:53.082480+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:53.109816+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:53.111126+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:54.204759+00:00", "trade", 14.7307, 1.0]
["2026-09-04T15:42:54.205663+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:54.221830+00:00", "trade", 14.76, 200.0]
["2026-09-04T15:42:54.237419+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:54.237447+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:54.639038+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:54.707310+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:54.707697+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:54.707761+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:54.707840+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:54.774979+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:42:54.775354+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:54.815140+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:54.815168+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:54.815201+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:55.144777+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:55.533571+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:42:59.407780+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:42:59.407842+00:00", "trade", 14.76, 400.0]
["2026-09-04T15:42:59.407929+00:00", "trade", 14.76, 200.0]
["2026-09-04T15:42:59.408264+00:00", "trade", 14.76, 300.0]
["2026-09-04T15:43:04.086849+00:00", "trade", 14.76, 20.0]
["2026-09-04T15:43:04.086901+00:00", "trade", 14.76, 25.0]
["2026-09-04T15:43:04.088554+00:00", "trade", 14.76, 99.0]
["2026-09-04T15:43:04.115429+00:00", "trade", 14.76, 50.0]
["2026-09-04T15:43:04.134251+00:00", "trade", 14.76, 50.0]
["2026-09-04T15:43:04.650273+00:00", "trade", 14.7452, 100.0]
["2026-09-04T15:43:06.709819+00:00", "trade", 14.76, 99.0]
["2026-09-04T15:43:08.132784+00:00", "trade", 14.7305, 1.0]
["2026-09-04T15:43:12.067290+00:00", "trade", 14.76, 10.0]
["2026-09-04T15:43:13.315356+00:00", "trade", 14.76, 1.0]
["2026-09-04T15:43:15.486142+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:43:16.488886+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:43:16.489046+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:43:16.497782+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:43:19.195827+00:00", "trade", 14.76, 500.0]
["2026-09-04T15:43:19.931206+00:00", "trade", 14.7454, 3.0]
["2026-09-04T15:43:20.123946+00:00", "trade", 14.7454, 38.0]
["2026-09-04T15:43:21.070098+00:00", "trade", 14.772, 1.0]
["2026-09-04T15:43:23.288252+00:00", "trade", 14.772, 10.0]
["2026-09-04T15:43:24.875282+00:00", "trade", 14.76, 19.0]
["2026-09-04T15:43:24.876239+00:00", "trade", 14.76, 25.0]
["2026-09-04T15:43:24.877282+00:00", "trade", 14.76, 25.0]
["2026-09-04T15:43:24.878289+00:00", "trade", 14.76, 5.0]
["2026-09-04T15:43:24.959573+00:00", "trade", 14.7438, 96.0]
["2026-09-04T15:43:25.520761+00:00", "trade", 14.7316, 1.0]
["2026-09-04T15:43:27.754652+00:00", "trade", 14.75, 1013.0]
["2026-09-04T15:43:29.050181+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:43:30.512988+00:00", "trade", 14.7702, 1.0]
["2026-09-04T15:43:33.009725+00:00", "trade", 14.76, 8.0]
["2026-09-04T15:43:33.013883+00:00", "trade", 14.76, 18.0]
["2026-09-04T15:43:33.529054+00:00", "trade", 14.746, 11.0]
["2026-09-04T15:43:33.628549+00:00", "trade", 14.76, 5.0]
["2026-09-04T15:43:34.007657+00:00", "trade", 14.7601, 1639.0]
["2026-09-04T15:43:35.015981+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:43:36.952264+00:00", "trade", 14.77, 18.0]
["2026-09-04T15:43:36.952265+00:00", "trade", 14.77, 82.0]
["2026-09-04T15:43:36.952270+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:43:36.952292+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:43:36.952300+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:43:36.952418+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:43:36.953201+00:00", "trade", 14.76, 56.0]
["2026-09-04T15:43:36.953201+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:43:36.953202+00:00", "trade", 14.76, 28.0]
["2026-09-04T15:43:36.953204+00:00", "trade", 14.76, 16.0]
["2026-09-04T15:43:36.953237+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:43:36.953244+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:43:36.953264+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:43:36.953274+00:00", "trade", 14.77, 124.0]
["2026-09-04T15:43:36.953442+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:43:36.953549+00:00", "trade", 14.76, 2.0]
["2026-09-04T15:43:36.953577+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:43:36.953636+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:43:36.953645+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:43:36.953659+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:43:36.953666+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:43:36.953680+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:43:36.953687+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:43:36.953897+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:43:36.953950+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:43:36.959101+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:43:36.959109+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:43:36.959135+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:43:36.984421+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:43:36.984428+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:43:37.009166+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:43:37.629394+00:00", "trade", 14.7462, 64.0]
["2026-09-04T15:43:39.811630+00:00", "trade", 14.7683, 17.0]
["2026-09-04T15:43:44.952018+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:43:45.011013+00:00", "trade", 14.7586, 133.0]
["2026-09-04T15:43:47.277325+00:00", "trade", 14.7334, 1.0]
["2026-09-04T15:43:47.629895+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:43:48.248469+00:00", "trade", 14.7437, 19.0]
["2026-09-04T15:43:49.610094+00:00", "trade", 14.7585, 7.0]
["2026-09-04T15:43:49.624679+00:00", "trade", 14.7501, 9.0]
["2026-09-04T15:43:49.624817+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:43:50.509283+00:00", "trade", 14.7471, 54.0]
["2026-09-04T15:43:54.618518+00:00", "trade", 14.76, 32.0]
["2026-09-04T15:43:54.619666+00:00", "trade", 14.76, 25.0]
["2026-09-04T15:43:54.620395+00:00", "trade", 14.76, 25.0]
["2026-09-04T15:43:54.621247+00:00", "trade", 14.76, 18.0]
["2026-09-04T15:43:55.756523+00:00", "trade", 14.76, 7.0]
["2026-09-04T15:43:55.956478+00:00", "trade", 14.7528, 4.0]
["2026-09-04T15:44:00.043463+00:00", "trade", 14.76, 5.0]
["2026-09-04T15:44:01.972560+00:00", "trade", 14.76, 1.0]
["2026-09-04T15:44:04.111637+00:00", "trade", 14.7528, 1.0]
["2026-09-04T15:44:05.440360+00:00", "trade", 14.76, 1.0]
["2026-09-04T15:44:07.193131+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:44:07.490718+00:00", "trade", 14.76, 2.0]
["2026-09-04T15:44:07.952922+00:00", "trade", 14.77, 30.0]
["2026-09-04T15:44:09.817926+00:00", "trade", 14.7421, 11.0]
["2026-09-04T15:44:09.818669+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:44:12.478765+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:44:13.369365+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:44:13.371201+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:44:14.785112+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:44:15.127333+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:44:16.282792+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:44:16.282794+00:00", "trade", 14.75, 20.0]
["2026-09-04T15:44:16.282797+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:44:16.282797+00:00", "trade", 14.75, 14.0]
["2026-09-04T15:44:16.282819+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:44:16.282826+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:44:16.282832+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:44:16.282848+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:44:16.282868+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:44:16.282881+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:44:16.282888+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:44:16.282894+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:44:16.283087+00:00", "trade", 14.75, 3.0]
["2026-09-04T15:44:16.283134+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:44:16.283149+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:44:16.283162+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:44:16.283195+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:44:16.283234+00:00", "trade", 14.75, 16.0]
["2026-09-04T15:44:16.283235+00:00", "trade", 14.75, 5.0]
["2026-09-04T15:44:16.283235+00:00", "trade", 14.75, 1460.0]
["2026-09-04T15:44:16.283238+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:44:16.283255+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:44:16.283257+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:44:16.283297+00:00", "trade", 14.75, 18.0]
["2026-09-04T15:44:16.283313+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:44:16.283323+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:44:16.283327+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.283349+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.283356+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.283362+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.283378+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.283380+00:00", "trade", 14.75, 3.0]
["2026-09-04T15:44:16.283407+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.283442+00:00", "trade", 14.75, 93.0]
["2026-09-04T15:44:16.283481+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.283675+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.283827+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.284404+00:00", "trade", 14.745, 57.0]
["2026-09-04T15:44:16.284939+00:00", "trade", 14.75, 156.0]
["2026-09-04T15:44:16.287806+00:00", "trade", 14.74, 150.0]
["2026-09-04T15:44:16.287807+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.287809+00:00", "trade", 14.74, 20.0]
["2026-09-04T15:44:16.287809+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:44:16.287811+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:44:16.287814+00:00", "trade", 14.74, 6.0]
["2026-09-04T15:44:16.287816+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:44:16.287821+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.287827+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.287855+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.287883+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.287903+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.287909+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.287923+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.287928+00:00", "trade", 14.74, 10.0]
["2026-09-04T15:44:16.287929+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.287935+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.287942+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.287949+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.287963+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:44:16.287964+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:16.287964+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:44:16.287977+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:44:16.288004+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:44:16.288010+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:44:16.288018+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:44:16.288031+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:44:16.288043+00:00", "trade", 14.73, 26.0]
["2026-09-04T15:44:16.288044+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:44:16.288045+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:44:16.288045+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:44:16.288047+00:00", "trade", 14.73, 6.0]
["2026-09-04T15:44:16.288050+00:00", "trade", 14.73, 16.0]
["2026-09-04T15:44:16.288066+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.288074+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.288075+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:44:16.288077+00:00", "trade", 14.73, 44.0]
["2026-09-04T15:44:16.288080+00:00", "trade", 14.73, 31.0]
["2026-09-04T15:44:16.288081+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.288123+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.288130+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.288136+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.288143+00:00", "trade", 14.74, 17.0]
["2026-09-04T15:44:16.288157+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.288164+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.288171+00:00", "quote", 14.74, 14.74]
["2026-09-04T15:44:16.288199+00:00", "quote", 14.74, 14.74]
["2026-09-04T15:44:16.288299+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.288400+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.288407+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.288452+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.288561+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.288637+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.289042+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.289558+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.290037+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.292050+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.292081+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.292089+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.293067+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.293931+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.305100+00:00", "trade", 14.7317, 21.0]
["2026-09-04T15:44:16.318439+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.318836+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:44:16.319326+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.437342+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:44:16.443731+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.443731+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.444108+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.449702+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:44:16.483241+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:16.530790+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:44:16.538147+00:00", "trade", 14.7344, 2.0]
["2026-09-04T15:44:16.631738+00:00", "trade", 14.7475, 100.0]
["2026-09-04T15:44:16.632536+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:44:17.727656+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:44:17.956120+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:44:18.576990+00:00", "trade", 14.7209, 2907.0]
["2026-09-04T15:44:18.597943+00:00", "trade", 14.7209, 1.0]
["2026-09-04T15:44:19.778753+00:00", "trade", 14.7264, 1.0]
["2026-09-04T15:44:21.314429+00:00", "trade", 14.73, 4.0]
["2026-09-04T15:44:21.399316+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:44:21.399364+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:44:21.399394+00:00", "trade", 14.73, 6.0]
["2026-09-04T15:44:21.399395+00:00", "trade", 14.73, 5.0]
["2026-09-04T15:44:21.399444+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:44:21.399461+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:44:21.399476+00:00", "trade", 14.73, 7.0]
["2026-09-04T15:44:21.399477+00:00", "trade", 14.73, 7.0]
["2026-09-04T15:44:21.399512+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:44:21.399513+00:00", "trade", 14.73, 15.0]
["2026-09-04T15:44:21.399526+00:00", "trade", 14.73, 14.0]
["2026-09-04T15:44:21.399526+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:44:21.399526+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.399567+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.399966+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.400001+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.400282+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.400414+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.400646+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.403574+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.409766+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.409880+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.409972+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.488584+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.488659+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:44:21.548586+00:00", "trade", 14.7201, 9.0]
["2026-09-04T15:44:21.697843+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:44:21.697915+00:00", "trade", 14.73, 29.0]
["2026-09-04T15:44:21.697917+00:00", "trade", 14.73, 7.0]
["2026-09-04T15:44:21.697917+00:00", "trade", 14.73, 7.0]
["2026-09-04T15:44:21.698485+00:00", "trade", 14.73, 44.0]
["2026-09-04T15:44:21.698486+00:00", "trade", 14.73, 36.0]
["2026-09-04T15:44:21.698505+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:44:21.698519+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:44:21.698539+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:44:21.698987+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:44:21.699779+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:44:21.704101+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:44:21.704108+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:44:21.757123+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:44:21.799010+00:00", "trade", 14.73, 57.0]
["2026-09-04T15:44:21.799486+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:44:21.801883+00:00", "trade", 14.73, 9.0]
["2026-09-04T15:44:21.801903+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.801918+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.801931+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.801945+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.801951+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.807140+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.849279+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.849286+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:21.849309+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:44:22.593582+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:22.593616+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:22.652202+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:22.652675+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:44:22.653518+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:22.818146+00:00", "trade", 14.7569, 25.0]
["2026-09-04T15:44:24.195286+00:00", "trade", 14.7375, 1.0]
["2026-09-04T15:44:24.386729+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:25.917104+00:00", "trade", 14.7325, 100.0]
["2026-09-04T15:44:28.059902+00:00", "trade", 14.7317, 10.0]
["2026-09-04T15:44:29.127426+00:00", "trade", 14.735, 250.0]
["2026-09-04T15:44:31.506643+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:34.688865+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:44:35.099203+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:35.210759+00:00", "trade", 14.7559, 1.0]
["2026-09-04T15:44:36.125164+00:00", "trade", 14.735, 20.0]
["2026-09-04T15:44:36.227572+00:00", "trade", 14.735, 10.0]
["2026-09-04T15:44:37.765499+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:37.987625+00:00", "trade", 14.7426, 100.0]
["2026-09-04T15:44:39.073412+00:00", "trade", 14.735, 21.0]
["2026-09-04T15:44:39.437063+00:00", "trade", 14.7354, 13.0]
["2026-09-04T15:44:40.273271+00:00", "trade", 14.7353, 16.0]
["2026-09-04T15:44:41.086351+00:00", "trade", 14.735, 10.0]
["2026-09-04T15:44:41.741307+00:00", "trade", 14.7433, 37.0]
["2026-09-04T15:44:43.439005+00:00", "trade", 14.7434, 19.0]
["2026-09-04T15:44:43.983454+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:44.054175+00:00", "trade", 14.735, 12.0]
["2026-09-04T15:44:45.071644+00:00", "trade", 14.749, 20.0]
["2026-09-04T15:44:45.704279+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:45.704280+00:00", "trade", 14.74, 200.0]
["2026-09-04T15:44:45.704320+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:45.704334+00:00", "trade", 14.74, 118.0]
["2026-09-04T15:44:45.704334+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:45.704335+00:00", "trade", 14.74, 2.0]
["2026-09-04T15:44:45.704350+00:00", "trade", 14.74, 38.0]
["2026-09-04T15:44:45.704384+00:00", "trade", 14.74, 60.0]
["2026-09-04T15:44:45.704403+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:45.704410+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:45.704418+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:45.704425+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:45.704715+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:44:45.704865+00:00", "trade", 14.74, 36.0]
["2026-09-04T15:44:45.705143+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:45.709440+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:45.709447+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:45.710631+00:00", "trade", 14.74, 300.0]
["2026-09-04T15:44:45.713767+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:45.716109+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:44:45.734668+00:00", "trade", 14.74, 200.0]
["2026-09-04T15:44:45.735108+00:00", "trade", 14.74, 2.0]
["2026-09-04T15:44:45.738045+00:00", "trade", 14.74, 112.0]
["2026-09-04T15:44:45.738046+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:44:45.738426+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:45.738506+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:44:46.651586+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:44:46.651614+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:44:47.485056+00:00", "trade", 14.74, 23.0]
["2026-09-04T15:44:47.496190+00:00", "trade", 14.74, 96.0]
["2026-09-04T15:44:47.923997+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:44:48.430199+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:44:49.595854+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:44:49.951559+00:00", "trade", 14.74, 30.0]
["2026-09-04T15:44:50.246764+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:50.246803+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:50.285168+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:52.886264+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:53.934126+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:53.955044+00:00", "trade", 14.7354, 10.0]
["2026-09-04T15:44:54.208830+00:00", "trade", 14.7443, 1.0]
["2026-09-04T15:44:54.862565+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:54.862577+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:44:54.862581+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:54.862674+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:54.864344+00:00", "trade", 14.75, 4.0]
["2026-09-04T15:44:54.864518+00:00", "trade", 14.75, 11.0]
["2026-09-04T15:44:54.881683+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:44:55.309917+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:44:57.432202+00:00", "trade", 14.7429, 20.0]
["2026-09-04T15:44:57.538951+00:00", "trade", 14.7342, 40.0]
["2026-09-04T15:44:57.545473+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:45:00.417094+00:00", "trade", 14.743, 19.0]
["2026-09-04T15:45:02.072185+00:00", "trade", 14.7502, 100.0]
["2026-09-04T15:45:03.515650+00:00", "trade", 14.7502, 100.0]
["2026-09-04T15:45:05.737078+00:00", "trade", 14.7402, 200.0]
["2026-09-04T15:45:06.525427+00:00", "trade", 14.745, 100.0]
["2026-09-04T15:45:06.526508+00:00", "trade", 14.745, 25.0]
["2026-09-04T15:45:06.526977+00:00", "trade", 14.745, 27.0]
["2026-09-04T15:45:06.580409+00:00", "trade", 14.745, 81.0]
["2026-09-04T15:45:06.953443+00:00", "trade", 14.7418, 250.0]
["2026-09-04T15:45:08.190809+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:45:08.190811+00:00", "trade", 14.74, 400.0]
["2026-09-04T15:45:08.190829+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.190837+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.190843+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.190850+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.190864+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.190870+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.190877+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.190883+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.191286+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.191295+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.191369+00:00", "trade", 14.74, 5.0]
["2026-09-04T15:45:08.191385+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.191394+00:00", "trade", 14.74, 25.0]
["2026-09-04T15:45:08.196594+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.196626+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.201600+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.229815+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.229821+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.229847+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:08.384153+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:45:08.384585+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:45:08.384679+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:45:08.405814+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:45:10.054820+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:10.056004+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:10.095065+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:45:10.095534+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:10.095587+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:10.096080+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:10.096132+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:45:10.096592+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:10.096860+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:45:10.890853+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:45:12.508733+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:45:12.778860+00:00", "trade", 14.74, 4.0]
["2026-09-04T15:45:12.782942+00:00", "trade", 14.74, 9.0]
["2026-09-04T15:45:12.903640+00:00", "trade", 14.7351, 5.0]
["2026-09-04T15:45:14.069517+00:00", "trade", 14.736, 1.0]
["2026-09-04T15:45:15.839373+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:45:15.872490+00:00", "trade", 14.7509, 10.0]
["2026-09-04T15:45:25.521839+00:00", "trade", 14.7414, 1.0]
["2026-09-04T15:45:30.006660+00:00", "trade", 14.74, 400.0]
["2026-09-04T15:45:30.633408+00:00", "trade", 14.73, 11.0]
["2026-09-04T15:45:32.130248+00:00", "trade", 14.7519, 71.0]
["2026-09-04T15:45:32.132622+00:00", "trade", 14.7519, 6.0]
["2026-09-04T15:45:32.969536+00:00", "trade", 14.75, 18.0]
["2026-09-04T15:45:32.969537+00:00", "trade", 14.75, 82.0]
["2026-09-04T15:45:32.969556+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:45:32.969570+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:45:32.970297+00:00", "trade", 14.74, 66.0]
["2026-09-04T15:45:32.970297+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:45:32.970298+00:00", "trade", 14.74, 33.0]
["2026-09-04T15:45:32.970299+00:00", "trade", 14.74, 10.0]
["2026-09-04T15:45:32.970301+00:00", "trade", 14.74, 20.0]
["2026-09-04T15:45:32.970325+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:45:32.970331+00:00", "quote", 14.74, 14.74]
["2026-09-04T15:45:32.970338+00:00", "quote", 14.74, 14.74]
["2026-09-04T15:45:32.970344+00:00", "quote", 14.74, 14.74]
["2026-09-04T15:45:32.970351+00:00", "quote", 14.74, 14.74]
["2026-09-04T15:45:32.970357+00:00", "quote", 14.74, 14.74]
["2026-09-04T15:45:32.970378+00:00", "quote", 14.74, 14.74]
["2026-09-04T15:45:32.970672+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:32.970785+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:32.970876+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:32.971485+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:32.971798+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:32.973605+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:32.975335+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:32.975342+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:33.010522+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:33.093190+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:33.122855+00:00", "trade", 14.735, 300.0]
["2026-09-04T15:45:34.507195+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:34.909492+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:34.957391+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:45:36.081105+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:40.352464+00:00", "trade", 14.7408, 12.0]
["2026-09-04T15:45:41.409111+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:41.411570+00:00", "trade", 14.735, 34.0]
["2026-09-04T15:45:41.443729+00:00", "trade", 14.735, 24.0]
["2026-09-04T15:45:41.448023+00:00", "trade", 14.73, 3.0]
["2026-09-04T15:45:41.688692+00:00", "trade", 14.735, 13.0]
["2026-09-04T15:45:41.693610+00:00", "trade", 14.735, 24.0]
["2026-09-04T15:45:42.610430+00:00", "trade", 14.7342, 3.0]
["2026-09-04T15:45:44.393682+00:00", "trade", 14.73, 300.0]
["2026-09-04T15:45:44.393682+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.393683+00:00", "trade", 14.73, 1.0]
["2026-09-04T15:45:44.393686+00:00", "trade", 14.73, 10.0]
["2026-09-04T15:45:44.393686+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:45:44.393689+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:45:44.393703+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.393709+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.393716+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.393730+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.393737+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.393744+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.393764+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.393771+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.393778+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.393791+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.394029+00:00", "trade", 14.73, 60.0]
["2026-09-04T15:45:44.394082+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:45:44.394082+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:45:44.394084+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:45:44.394110+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:45:44.394112+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:44.394166+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:44.394173+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:44.394179+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:44.394186+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:44.394249+00:00", "trade", 14.73, 1.0]
["2026-09-04T15:45:44.394609+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:44.394794+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:44.394794+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:44.395247+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:44.395327+00:00", "trade", 14.725, 10.0]
["2026-09-04T15:45:44.395334+00:00", "trade", 14.725, 21.0]
["2026-09-04T15:45:44.398052+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:44.398053+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:45:44.398054+00:00", "trade", 14.73, 84.0]
["2026-09-04T15:45:44.398055+00:00", "trade", 14.73, 99.0]
["2026-09-04T15:45:44.398057+00:00", "trade", 14.73, 88.0]
["2026-09-04T15:45:44.398152+00:00", "trade", 14.73, 60.0]
["2026-09-04T15:45:44.398153+00:00", "trade", 14.73, 8.0]
["2026-09-04T15:45:44.398198+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:44.398215+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:44.398242+00:00", "trade", 14.73, 13.0]
["2026-09-04T15:45:44.398257+00:00", "trade", 14.73, 20.0]
["2026-09-04T15:45:44.398258+00:00", "trade", 14.73, 20.0]
["2026-09-04T15:45:44.398259+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:44.398300+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:44.398326+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:45:44.398391+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.398406+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.398413+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.398420+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.398427+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.398606+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.398663+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.403703+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.403710+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.404289+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.428661+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.428668+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:44.745405+00:00", "trade", 14.73, 200.0]
["2026-09-04T15:45:44.791405+00:00", "trade", 14.7381, 13.0]
["2026-09-04T15:45:44.793437+00:00", "trade", 14.7381, 4.0]
["2026-09-04T15:45:44.807339+00:00", "trade", 14.735, 20.0]
["2026-09-04T15:45:47.425128+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:48.970404+00:00", "trade", 14.7301, 1.0]
["2026-09-04T15:45:49.724277+00:00", "trade", 14.735, 17.0]
["2026-09-04T15:45:49.728256+00:00", "trade", 14.735, 11.0]
["2026-09-04T15:45:49.729098+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:49.829376+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:49.990173+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:50.022627+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:45:50.027061+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:50.512035+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:50.512042+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:50.512054+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:50.512061+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:50.512065+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:45:50.512466+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:45:50.512467+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:45:50.512468+00:00", "trade", 14.73, 84.0]
["2026-09-04T15:45:50.512469+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:45:50.512479+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:45:50.512487+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:50.512494+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:50.512501+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:50.512508+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:50.512528+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:50.512762+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:45:50.512835+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:50.512842+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:50.512903+00:00", "trade", 14.73, 3.0]
["2026-09-04T15:45:50.512904+00:00", "trade", 14.73, 8.0]
["2026-09-04T15:45:50.513044+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:50.513164+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:50.513578+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:50.514064+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:50.516468+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:50.517794+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:45:50.544159+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:45:50.568045+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:45:50.613319+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:45:50.948257+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:45:51.051562+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:45:53.442999+00:00", "trade", 14.7391, 271.0]
["2026-09-04T15:45:53.443367+00:00", "trade", 14.7391, 1.0]
["2026-09-04T15:45:53.444405+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:45:53.885580+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:45:56.575001+00:00", "trade", 14.73, 150.0]
["2026-09-04T15:45:57.890191+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:45:57.912416+00:00", "trade", 14.73, 1.0]
["2026-09-04T15:45:59.776009+00:00", "trade", 14.7336, 2.0]
["2026-09-04T15:46:01.830081+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:46:02.193188+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:46:02.193261+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:46:03.604825+00:00", "trade", 14.7209, 271.0]
["2026-09-04T15:46:03.605185+00:00", "trade", 14.7209, 1.0]
["2026-09-04T15:46:06.877549+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:46:07.411537+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:07.412245+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:07.412275+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:07.433291+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:07.452605+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:07.971549+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:08.828166+00:00", "trade", 14.725, 48.0]
["2026-09-04T15:46:09.195430+00:00", "trade", 14.725, 30.0]
["2026-09-04T15:46:09.800205+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:12.262864+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:15.618456+00:00", "trade", 14.725, 25.0]
["2026-09-04T15:46:16.273413+00:00", "trade", 14.7328, 10.0]
["2026-09-04T15:46:16.539595+00:00", "trade", 14.732, 2.0]
["2026-09-04T15:46:17.012223+00:00", "trade", 14.7275, 1.0]
["2026-09-04T15:46:18.326346+00:00", "trade", 14.725, 22.0]
["2026-09-04T15:46:18.330655+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:46:20.835057+00:00", "trade", 14.7325, 1.0]
["2026-09-04T15:46:21.332203+00:00", "trade", 14.73, 7.0]
["2026-09-04T15:46:21.349174+00:00", "trade", 14.73, 43.0]
["2026-09-04T15:46:21.352307+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.352336+00:00", "trade", 14.73, 10.0]
["2026-09-04T15:46:21.716229+00:00", "trade", 14.73, 600.0]
["2026-09-04T15:46:21.716230+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:46:21.716231+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:46:21.716231+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.716264+00:00", "trade", 14.73, 180.0]
["2026-09-04T15:46:21.716264+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.716344+00:00", "trade", 14.73, 20.0]
["2026-09-04T15:46:21.716371+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:46:21.716371+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.716540+00:00", "trade", 14.73, 20.0]
["2026-09-04T15:46:21.716556+00:00", "trade", 14.73, 150.0]
["2026-09-04T15:46:21.716558+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:46:21.716558+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:46:21.716558+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:46:21.716559+00:00", "trade", 14.73, 93.0]
["2026-09-04T15:46:21.716560+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:46:21.716561+00:00", "trade", 14.72, 74.0]
["2026-09-04T15:46:21.716562+00:00", "trade", 14.73, 200.0]
["2026-09-04T15:46:21.716565+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:46:21.716567+00:00", "trade", 14.73, 18.0]
["2026-09-04T15:46:21.716569+00:00", "trade", 14.73, 300.0]
["2026-09-04T15:46:21.716569+00:00", "trade", 14.72, 10.0]
["2026-09-04T15:46:21.716573+00:00", "trade", 14.72, 20.0]
["2026-09-04T15:46:21.716577+00:00", "trade", 14.72, 182.0]
["2026-09-04T15:46:21.716577+00:00", "trade", 14.72, 25.0]
["2026-09-04T15:46:21.716577+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:46:21.716580+00:00", "trade", 14.72, 224.0]
["2026-09-04T15:46:21.716583+00:00", "trade", 14.72, 199.0]
["2026-09-04T15:46:21.716585+00:00", "trade", 14.73, 7.0]
["2026-09-04T15:46:21.716602+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:46:21.716651+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:46:21.716653+00:00", "trade", 14.72, 117.0]
["2026-09-04T15:46:21.716654+00:00", "trade", 14.73, 224.0]
["2026-09-04T15:46:21.716655+00:00", "trade", 14.73, 74.0]
["2026-09-04T15:46:21.716655+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716662+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716670+00:00", "trade", 14.73, 8.0]
["2026-09-04T15:46:21.716670+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716673+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:46:21.716685+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716686+00:00", "trade", 14.72, 1750.0]
["2026-09-04T15:46:21.716711+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716712+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716713+00:00", "trade", 14.73, 8.0]
["2026-09-04T15:46:21.716717+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:46:21.716719+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716721+00:00", "trade", 14.73, 300.0]
["2026-09-04T15:46:21.716726+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716727+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.716733+00:00", "trade", 14.72, 21.0]
["2026-09-04T15:46:21.716733+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.716746+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.716759+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.716766+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.716773+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.716778+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716781+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:46:21.716786+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716793+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716813+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716834+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716844+00:00", "trade", 14.72, 95.0]
["2026-09-04T15:46:21.716845+00:00", "trade", 14.72, 47.0]
["2026-09-04T15:46:21.716847+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716861+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716868+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716869+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:46:21.716875+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716897+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716904+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716911+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716927+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.716931+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716938+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716939+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716945+00:00", "quote", 14.73, 14.73]
["2026-09-04T15:46:21.716949+00:00", "trade", 14.73, 17.0]
["2026-09-04T15:46:21.716976+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:46:21.716978+00:00", "trade", 14.73, 15.0]
["2026-09-04T15:46:21.716978+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:46:21.716979+00:00", "trade", 14.73, 200.0]
["2026-09-04T15:46:21.716979+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.716983+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:46:21.716985+00:00", "trade", 14.73, 300.0]
["2026-09-04T15:46:21.716992+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.717000+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.717014+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.717015+00:00", "trade", 14.73, 17.0]
["2026-09-04T15:46:21.717040+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.717055+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.717067+00:00", "trade", 14.73, 17.0]
["2026-09-04T15:46:21.717082+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.717134+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.717157+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.717169+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.717174+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.717242+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.717248+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.717261+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:46:21.717282+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.717390+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.717427+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.717649+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:46:21.717659+00:00", "trade", 14.725, 54.0]
["2026-09-04T15:46:21.718969+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:46:21.719079+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:46:21.719488+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:46:21.720096+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:46:21.721132+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:46:21.721612+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:46:21.725117+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:46:21.750484+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:46:21.750501+00:00", "trade", 14.72, 50.0]
["2026-09-04T15:46:21.750577+00:00", "trade", 14.715, 100.0]
["2026-09-04T15:46:21.750984+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:46:21.802542+00:00", "trade", 14.715, 100.0]
["2026-09-04T15:46:23.136797+00:00", "trade", 14.71, 1.0]
["2026-09-04T15:46:23.136798+00:00", "trade", 14.71, 2.0]
["2026-09-04T15:46:23.136800+00:00", "trade", 14.71, 500.0]
["2026-09-04T15:46:23.136801+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:46:23.136813+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:46:23.136821+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:46:23.136829+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:23.136836+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:23.136843+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:23.136852+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:23.136859+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:23.136888+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:23.136900+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:23.136928+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:23.136935+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:23.137283+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:23.137341+00:00", "trade", 14.71, 12.0]
["2026-09-04T15:46:23.137343+00:00", "trade", 14.71, 28.0]
["2026-09-04T15:46:23.137343+00:00", "trade", 14.71, 46.0]
["2026-09-04T15:46:23.137376+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:23.137475+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:46:23.137506+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:46:23.137614+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:46:23.138445+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:46:23.141685+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:46:23.141863+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:46:23.146641+00:00", "trade", 14.71, 4.0]
["2026-09-04T15:46:23.168219+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:46:23.168226+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:46:23.197855+00:00", "trade", 14.7, 5.0]
["2026-09-04T15:46:23.197856+00:00", "trade", 14.7, 10.0]
["2026-09-04T15:46:23.197858+00:00", "trade", 14.7, 7.0]
["2026-09-04T15:46:23.197859+00:00", "trade", 14.7, 237.0]
["2026-09-04T15:46:23.197868+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.197889+00:00", "trade", 14.7, 16.0]
["2026-09-04T15:46:23.197889+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.197893+00:00", "trade", 14.7, 84.0]
["2026-09-04T15:46:23.197893+00:00", "trade", 14.7, 297.0]
["2026-09-04T15:46:23.197896+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.197903+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.197935+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.197941+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.197946+00:00", "trade", 14.7, 9.0]
["2026-09-04T15:46:23.197949+00:00", "trade", 14.7, 3.0]
["2026-09-04T15:46:23.197956+00:00", "trade", 14.7, 15.0]
["2026-09-04T15:46:23.197962+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.198001+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.198011+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.198031+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:46:23.198065+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:46:23.198247+00:00", "trade", 14.7, 9.0]
["2026-09-04T15:46:23.198248+00:00", "trade", 14.69, 15.0]
["2026-09-04T15:46:23.198248+00:00", "trade", 14.69, 100.0]
["2026-09-04T15:46:23.198316+00:00", "trade", 14.7, 60.0]
["2026-09-04T15:46:23.198334+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.198483+00:00", "trade", 14.7, 50.0]
["2026-09-04T15:46:23.198494+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:46:23.198554+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.199017+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.200114+00:00", "trade", 14.69, 3.0]
["2026-09-04T15:46:23.203093+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.203100+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.221039+00:00", "trade", 14.695, 4.0]
["2026-09-04T15:46:23.227122+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.228255+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.229100+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.229363+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:23.268656+00:00", "trade", 14.695, 100.0]
["2026-09-04T15:46:23.305047+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:24.181095+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:28.565465+00:00", "trade", 14.7, 1.0]
["2026-09-04T15:46:30.761463+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:33.142762+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:34.637913+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:35.212352+00:00", "trade", 14.7274, 1.0]
["2026-09-04T15:46:35.236050+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:35.284484+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:36.530225+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:38.104703+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:38.211072+00:00", "trade", 14.695, 5.0]
["2026-09-04T15:46:39.304778+00:00", "trade", 14.695, 100.0]
["2026-09-04T15:46:39.426602+00:00", "trade", 14.695, 164.0]
["2026-09-04T15:46:39.665158+00:00", "trade", 14.695, 200.0]
["2026-09-04T15:46:41.662180+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:42.840661+00:00", "trade", 14.695, 14.0]
["2026-09-04T15:46:43.359605+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:43.949715+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:43.953966+00:00", "trade", 14.7218, 12.0]
["2026-09-04T15:46:45.888061+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:46.014035+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:46.735757+00:00", "trade", 14.7255, 23.0]
["2026-09-04T15:46:47.784509+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:47.888204+00:00", "trade", 14.695, 10.0]
["2026-09-04T15:46:48.065956+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.183161+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.239759+00:00", "trade", 14.7, 109.0]
["2026-09-04T15:46:48.239759+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.239761+00:00", "trade", 14.7, 2.0]
["2026-09-04T15:46:48.239764+00:00", "trade", 14.7, 89.0]
["2026-09-04T15:46:48.239773+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.239791+00:00", "trade", 14.7, 11.0]
["2026-09-04T15:46:48.239792+00:00", "trade", 14.7, 74.0]
["2026-09-04T15:46:48.239794+00:00", "trade", 14.7, 10.0]
["2026-09-04T15:46:48.239796+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:46:48.239798+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:46:48.239816+00:00", "trade", 14.7, 33.0]
["2026-09-04T15:46:48.239853+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.239860+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.239874+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.239881+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.239894+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.239901+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.239914+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.239921+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.240042+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.240049+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.240057+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.240064+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.240071+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:46:48.240082+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:46:48.240085+00:00", "trade", 14.7, 21.0]
["2026-09-04T15:46:48.240094+00:00", "trade", 14.7, 20.0]
["2026-09-04T15:46:48.240341+00:00", "trade", 14.7, 46.0]
["2026-09-04T15:46:48.240348+00:00", "trade", 14.7, 49.0]
["2026-09-04T15:46:48.240385+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:46:48.240386+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:46:48.240386+00:00", "trade", 14.7, 31.0]
["2026-09-04T15:46:48.240386+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:46:48.240387+00:00", "trade", 14.7, 10.0]
["2026-09-04T15:46:48.240416+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:48.240457+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:48.240463+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:48.240476+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:48.240556+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:48.240933+00:00", "trade", 14.7, 17.0]
["2026-09-04T15:46:48.244337+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:48.247313+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:46:48.252190+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:48.271265+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:48.271272+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:48.310615+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:48.596516+00:00", "trade", 14.719, 15.0]
["2026-09-04T15:46:48.600083+00:00", "trade", 14.719, 2.0]
["2026-09-04T15:46:48.617067+00:00", "trade", 14.705, 10.0]
["2026-09-04T15:46:49.350796+00:00", "trade", 14.719, 1.0]
["2026-09-04T15:46:49.508209+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:49.789856+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:50.699165+00:00", "trade", 14.7314, 1.0]
["2026-09-04T15:46:51.365653+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:51.365721+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:51.813153+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:46:54.209685+00:00", "trade", 14.7237, 1.0]
["2026-09-04T15:46:56.512584+00:00", "trade", 14.7584, 200.0]
["2026-09-04T15:46:59.064327+00:00", "trade", 14.71, 377.0]
["2026-09-04T15:47:00.258214+00:00", "trade", 14.723, 20.0]
["2026-09-04T15:47:00.542198+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:00.808313+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:01.388146+00:00", "trade", 14.7049, 300.0]
["2026-09-04T15:47:02.411007+00:00", "trade", 14.7309, 20.0]
["2026-09-04T15:47:02.783590+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:02.818395+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:02.892645+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:03.033289+00:00", "trade", 14.7227, 14.0]
["2026-09-04T15:47:03.525780+00:00", "trade", 14.7, 21.0]
["2026-09-04T15:47:03.526093+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:03.526096+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:47:03.526096+00:00", "trade", 14.7, 200.0]
["2026-09-04T15:47:03.526100+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:03.526121+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:03.526128+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:03.526135+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:03.526142+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:03.526148+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:03.526155+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:03.526163+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:03.526169+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:03.526182+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:03.526201+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:03.526228+00:00", "trade", 14.7, 40.0]
["2026-09-04T15:47:03.526230+00:00", "trade", 14.7, 42.0]
["2026-09-04T15:47:03.526230+00:00", "trade", 14.7, 96.0]
["2026-09-04T15:47:03.526230+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:47:03.526289+00:00", "trade", 14.7, 5.0]
["2026-09-04T15:47:03.526300+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:03.526314+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:03.526322+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:03.526343+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:03.527267+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:03.527344+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:03.527371+00:00", "trade", 14.7, 3.0]
["2026-09-04T15:47:03.531114+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:03.531121+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:03.542986+00:00", "trade", 14.7, 1.0]
["2026-09-04T15:47:03.557112+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:03.557136+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:03.581512+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:03.596122+00:00", "trade", 14.695, 25.0]
["2026-09-04T15:47:03.597431+00:00", "trade", 14.695, 25.0]
["2026-09-04T15:47:03.682226+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:03.829026+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:04.028314+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:04.944844+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:05.301665+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:06.033535+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:06.568223+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:07.381547+00:00", "trade", 14.7, 1.0]
["2026-09-04T15:47:09.540714+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:12.765886+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:13.173379+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:47:13.173398+00:00", "trade", 14.7, 23.0]
["2026-09-04T15:47:13.173405+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:13.173427+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:13.173440+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:13.173447+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:13.173460+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:13.173488+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:13.173503+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:13.173542+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:13.173543+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:47:13.173547+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:47:13.173549+00:00", "quote", 14.69, 14.7]
["2026-09-04T15:47:13.173635+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:47:13.173697+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:13.173704+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:13.173711+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:13.173717+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:13.174057+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:13.177917+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:13.178760+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:13.178767+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:13.206853+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:47:13.210406+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:47:13.526474+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:47:13.526876+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:47:13.695363+00:00", "quote", 14.69, 14.71]
["2026-09-04T15:47:15.123310+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:15.123340+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:15.157484+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:15.831215+00:00", "trade", 14.705, 100.0]
["2026-09-04T15:47:16.524839+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:18.095219+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:18.124324+00:00", "trade", 14.705, 5.0]
["2026-09-04T15:47:18.128418+00:00", "trade", 14.705, 11.0]
["2026-09-04T15:47:18.188285+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:18.188743+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:18.398506+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:47:18.398624+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:18.408103+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:18.726406+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:19.066973+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:19.066988+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:19.067009+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:47:19.067010+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:19.067017+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:19.067101+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:19.067116+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:19.067363+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:19.067385+00:00", "trade", 14.71, 77.0]
["2026-09-04T15:47:19.067386+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:19.067387+00:00", "trade", 14.71, 20.0]
["2026-09-04T15:47:19.067438+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:19.067464+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:47:19.067554+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:47:19.067590+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:19.068003+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:19.068019+00:00", "trade", 14.71, 5.0]
["2026-09-04T15:47:19.068019+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:47:19.072627+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:47:19.156945+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:19.244940+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:22.126052+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:22.326382+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:22.625896+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:22.625972+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:22.626083+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:22.626091+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:47:22.626123+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:47:22.627332+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:22.627334+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:47:22.627352+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:22.627361+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:22.627368+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:22.627374+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:22.627401+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:22.627826+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:22.628630+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:22.635091+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:22.635456+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:22.635520+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:22.635779+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:22.635786+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:22.635837+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:47:22.637096+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:47:22.724801+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:22.725176+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:22.824905+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:22.924825+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:22.925213+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:23.178707+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:23.512851+00:00", "trade", 14.7294, 1.0]
["2026-09-04T15:47:23.879007+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:23.979028+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:23.979406+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:24.920740+00:00", "trade", 14.7196, 1.0]
["2026-09-04T15:47:24.979036+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:25.078987+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:25.079365+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:25.523781+00:00", "trade", 14.7196, 1.0]
["2026-09-04T15:47:26.079007+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:26.178995+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:26.179384+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:27.179084+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:27.179445+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:47:27.182263+00:00", "trade", 14.71, 83.0]
["2026-09-04T15:47:27.278988+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:27.279373+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:28.279014+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:28.290999+00:00", "trade", 14.7304, 46.0]
["2026-09-04T15:47:28.378992+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:28.379389+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:28.756836+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:47:29.035321+00:00", "trade", 14.715, 40.0]
["2026-09-04T15:47:29.349564+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:29.449535+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:29.449929+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:29.745716+00:00", "trade", 14.715, 5.0]
["2026-09-04T15:47:30.449582+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:30.534410+00:00", "trade", 14.71, 14.0]
["2026-09-04T15:47:30.534435+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:47:30.534443+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:47:30.534470+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:47:30.534477+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:47:30.534484+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:47:30.534748+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:47:30.534847+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:47:30.537499+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:47:30.538273+00:00", "trade", 14.715, 100.0]
["2026-09-04T15:47:30.538543+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:47:30.539146+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:30.540318+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:30.540334+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:30.540592+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:30.574211+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:31.534768+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:31.634775+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:31.635171+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:32.154405+00:00", "trade", 14.7285, 13.0]
["2026-09-04T15:47:32.164226+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:32.234683+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:47:32.634741+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:32.734769+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:32.735169+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:33.661905+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:33.715780+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:33.716165+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:34.715789+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:34.815779+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:34.816166+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:34.854159+00:00", "trade", 14.7183, 16.0]
["2026-09-04T15:47:35.815793+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:35.815845+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:47:35.915803+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:35.916197+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:36.062749+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:36.064011+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:36.103214+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:36.103609+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.103744+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:36.110220+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:36.138279+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:36.138655+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.138967+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.138974+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.138986+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.139113+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.175132+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.175524+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:36.693270+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:36.739724+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:36.740105+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.740225+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:36.817187+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:36.817569+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.817882+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.817891+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.817901+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.818026+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.852008+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.852400+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:36.875926+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.876764+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:36.923903+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:36.924278+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.924336+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.924396+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:36.956547+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:36.956928+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.957255+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:36.975868+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:37.000146+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:37.000528+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:37.056824+00:00", "trade", 14.715, 100.0]
["2026-09-04T15:47:37.059937+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:37.960228+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:37.960962+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:37.961517+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:37.968569+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:37.968634+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:38.023210+00:00", "quote", 14.7, 14.71]
["2026-09-04T15:47:38.023594+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:38.023654+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:38.023899+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:38.023902+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:38.023921+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:38.023933+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:38.024049+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:38.026869+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:38.056599+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:39.027191+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:39.028018+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:39.028400+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:39.031214+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:40.127169+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:40.186387+00:00", "trade", 14.71, 30.0]
["2026-09-04T15:47:40.227147+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:40.227525+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:41.227158+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:41.327157+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:41.327546+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:47:42.327180+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:42.337344+00:00", "trade", 14.7053, 10.0]
["2026-09-04T15:47:42.420597+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:42.427213+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:43.796534+00:00", "trade", 14.71, 6.0]
["2026-09-04T15:47:44.342749+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:45.983001+00:00", "trade", 14.71, 39.0]
["2026-09-04T15:47:49.097298+00:00", "trade", 14.7418, 100.0]
["2026-09-04T15:47:49.872131+00:00", "trade", 14.7169, 1.0]
["2026-09-04T15:47:51.009213+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:51.331607+00:00", "trade", 14.7074, 16.0]
["2026-09-04T15:47:52.751217+00:00", "trade", 14.7418, 100.0]
["2026-09-04T15:47:52.939753+00:00", "trade", 14.71, 4.0]
["2026-09-04T15:47:53.063583+00:00", "trade", 14.71, 20.0]
["2026-09-04T15:47:54.987141+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:54.987169+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:47:56.073372+00:00", "trade", 14.7191, 203.0]
["2026-09-04T15:47:56.073741+00:00", "trade", 14.7191, 1.0]
["2026-09-04T15:47:58.058381+00:00", "trade", 14.7051, 1.0]
["2026-09-04T15:47:58.248251+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:58.789857+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:59.163578+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:59.163608+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:59.163886+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:47:59.550125+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:48:00.146459+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:48:01.472365+00:00", "trade", 14.708, 11.0]
["2026-09-04T15:48:04.670003+00:00", "trade", 14.7397, 100.0]
["2026-09-04T15:48:05.746410+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:48:08.940535+00:00", "trade", 14.7149, 2.0]
["2026-09-04T15:48:12.610093+00:00", "trade", 14.7397, 100.0]
["2026-09-04T15:48:12.834752+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:48:13.268165+00:00", "trade", 14.7166, 20.0]
["2026-09-04T15:48:13.828062+00:00", "trade", 14.7257, 20.0]
["2026-09-04T15:48:14.295995+00:00", "trade", 14.7396, 500.0]
["2026-09-04T15:48:15.091273+00:00", "trade", 14.7, 100.0]
["2026-09-04T15:48:15.091419+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:48:15.159932+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:48:15.175713+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:48:15.175797+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:48:15.175799+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:48:15.176266+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:48:15.176288+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:15.176611+00:00", "trade", 14.72, 42.0]
["2026-09-04T15:48:15.176669+00:00", "trade", 14.72, 6.0]
["2026-09-04T15:48:15.176791+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:48:15.581964+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:48:16.542804+00:00", "trade", 14.7154, 3.0]
["2026-09-04T15:48:17.953262+00:00", "trade", 14.7394, 100.0]
["2026-09-04T15:48:18.468494+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:48:18.524249+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:48:18.602148+00:00", "trade", 14.72, 131.0]
["2026-09-04T15:48:18.602162+00:00", "trade", 14.72, 4.0]
["2026-09-04T15:48:18.687077+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:48:18.687206+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:48:18.687207+00:00", "trade", 14.72, 20.0]
["2026-09-04T15:48:18.687208+00:00", "trade", 14.72, 25.0]
["2026-09-04T15:48:18.687227+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687241+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687248+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687261+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687268+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687275+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687285+00:00", "trade", 14.72, 200.0]
["2026-09-04T15:48:18.687304+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687324+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687461+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687468+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687475+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687481+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687488+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687499+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:48:18.687526+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687527+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:48:18.687532+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687667+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687675+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687704+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687771+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:48:18.687782+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687839+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:48:18.687844+00:00", "trade", 14.72, 113.0]
["2026-09-04T15:48:18.687844+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:48:18.687911+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:48:18.687918+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:48:18.687926+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:48:18.687939+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:48:18.688119+00:00", "trade", 14.72, 25.0]
["2026-09-04T15:48:18.688202+00:00", "trade", 14.72, 25.0]
["2026-09-04T15:48:18.688890+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:48:18.689475+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:48:18.704439+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:48:18.705112+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:48:18.717928+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:48:18.717953+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:48:18.719521+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:48:18.725094+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:48:18.750714+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:48:19.026944+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:48:19.192653+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:48:20.653145+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:48:20.653176+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:48:20.653588+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:48:20.754674+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:48:20.855610+00:00", "trade", 14.7392, 1.0]
["2026-09-04T15:48:22.516451+00:00", "trade", 14.7391, 100.0]
["2026-09-04T15:48:22.723104+00:00", "trade", 14.7065, 12.0]
["2026-09-04T15:48:23.076696+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:48:23.247616+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:48:23.955593+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:48:23.955630+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:48:23.990638+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:48:24.509672+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:48:24.509693+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:48:26.267669+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:48:26.543009+00:00", "trade", 14.739, 100.0]
["2026-09-04T15:48:26.543804+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:48:27.233553+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:48:27.244135+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:48:27.273674+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:48:27.344165+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:48:27.344545+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:48:27.800434+00:00", "trade", 14.7205, 10.0]
["2026-09-04T15:48:28.058482+00:00", "trade", 14.75, 1.0]
["2026-09-04T15:48:28.157409+00:00", "trade", 14.735, 8.0]
["2026-09-04T15:48:28.344126+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:48:28.403958+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:48:28.404343+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:48:29.403904+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:48:29.503955+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:48:29.504344+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:48:29.703817+00:00", "trade", 14.735, 18.0]
["2026-09-04T15:48:30.503929+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:48:30.912667+00:00", "trade", 14.7389, 100.0]
["2026-09-04T15:48:33.200272+00:00", "trade", 14.7082, 13.0]
["2026-09-04T15:48:34.807534+00:00", "trade", 14.7389, 11.0]
["2026-09-04T15:48:35.214064+00:00", "trade", 14.7083, 1.0]
["2026-09-04T15:48:37.005737+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:48:37.005737+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:48:37.005757+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:48:37.005764+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.005771+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.005778+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.005784+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.005791+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.005797+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.005824+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.005871+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.006119+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.006312+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.006411+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.008353+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.008488+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.010984+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.010992+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.015119+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.016983+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.029094+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.043355+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:37.768477+00:00", "trade", 14.7351, 1.0]
["2026-09-04T15:48:39.575578+00:00", "trade", 14.74, 1.0]
["2026-09-04T15:48:41.412684+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:42.978397+00:00", "trade", 14.7211, 13.0]
["2026-09-04T15:48:43.595961+00:00", "trade", 14.73, 10.0]
["2026-09-04T15:48:43.652894+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:45.611411+00:00", "trade", 14.7224, 6.0]
["2026-09-04T15:48:45.617972+00:00", "trade", 14.74, 25.0]
["2026-09-04T15:48:45.618719+00:00", "trade", 14.74, 25.0]
["2026-09-04T15:48:45.619250+00:00", "trade", 14.74, 25.0]
["2026-09-04T15:48:45.619531+00:00", "trade", 14.74, 25.0]
["2026-09-04T15:48:45.621465+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:48:45.621981+00:00", "trade", 14.745, 17.0]
["2026-09-04T15:48:45.622638+00:00", "trade", 14.745, 10.0]
["2026-09-04T15:48:45.623094+00:00", "trade", 14.745, 50.0]
["2026-09-04T15:48:45.629616+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:48:45.698152+00:00", "trade", 14.745, 100.0]
["2026-09-04T15:48:45.823980+00:00", "trade", 14.745, 100.0]
["2026-09-04T15:48:46.151440+00:00", "trade", 14.7124, 21.0]
["2026-09-04T15:48:48.777943+00:00", "trade", 14.7475, 2.0]
["2026-09-04T15:48:50.356724+00:00", "trade", 14.745, 100.0]
["2026-09-04T15:48:50.963735+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:48:50.991257+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:48:53.751010+00:00", "trade", 14.7256, 14.0]
["2026-09-04T15:48:53.753627+00:00", "trade", 14.7256, 3.0]
["2026-09-04T15:48:54.218414+00:00", "trade", 14.7158, 1.0]
["2026-09-04T15:48:57.515401+00:00", "trade", 14.745, 58.0]
["2026-09-04T15:48:58.025073+00:00", "trade", 14.745, 100.0]
["2026-09-04T15:48:58.025843+00:00", "trade", 14.745, 13.0]
["2026-09-04T15:48:58.030137+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:48:58.525803+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:48:58.525804+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:48:58.525805+00:00", "trade", 14.74, 74.0]
["2026-09-04T15:48:58.525806+00:00", "trade", 14.74, 126.0]
["2026-09-04T15:48:58.525860+00:00", "trade", 14.74, 250.0]
["2026-09-04T15:48:58.525864+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:48:58.525958+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:58.526022+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:48:58.526036+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:48:58.526050+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:48:58.526090+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:48:58.526167+00:00", "trade", 14.74, 10.0]
["2026-09-04T15:48:58.527072+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:48:58.527504+00:00", "trade", 14.74, 4.0]
["2026-09-04T15:48:58.528028+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:48:58.531344+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:48:58.531373+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:48:58.531741+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:58.531793+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:48:58.532218+00:00", "trade", 14.74, 150.0]
["2026-09-04T15:48:58.532671+00:00", "trade", 14.74, 50.0]
["2026-09-04T15:48:59.025287+00:00", "trade", 14.74, 20.0]
["2026-09-04T15:48:59.026032+00:00", "trade", 14.74, 14.0]
["2026-09-04T15:49:00.026007+00:00", "trade", 14.74, 11.0]
["2026-09-04T15:49:00.027580+00:00", "trade", 14.7223, 20.0]
["2026-09-04T15:49:00.027753+00:00", "trade", 14.7211, 74.0]
["2026-09-04T15:49:00.027858+00:00", "trade", 14.7315, 15.0]
["2026-09-04T15:49:00.217415+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:49:00.387068+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:00.782823+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:00.926933+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:01.635226+00:00", "trade", 14.7317, 10.0]
["2026-09-04T15:49:01.665915+00:00", "trade", 14.74, 5.0]
["2026-09-04T15:49:02.853927+00:00", "trade", 14.7388, 100.0]
["2026-09-04T15:49:03.849363+00:00", "trade", 14.7388, 54.0]
["2026-09-04T15:49:04.535955+00:00", "trade", 14.74, 21.0]
["2026-09-04T15:49:06.160668+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:07.393139+00:00", "trade", 14.74, 50.0]
["2026-09-04T15:49:09.575095+00:00", "trade", 14.74, 24.0]
["2026-09-04T15:49:10.342851+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:10.379002+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:10.379380+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:10.398368+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:10.398689+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:10.399148+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:10.399390+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:12.136603+00:00", "trade", 14.74, 2.0]
["2026-09-04T15:49:13.586574+00:00", "trade", 14.7322, 10.0]
["2026-09-04T15:49:14.493215+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:14.505857+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:14.506231+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:14.603545+00:00", "trade", 14.7238, 200.0]
["2026-09-04T15:49:14.916656+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:14.917074+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:14.917396+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:14.917782+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:14.918208+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:15.949396+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:17.747040+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:18.356128+00:00", "trade", 14.7237, 18.0]
["2026-09-04T15:49:19.085258+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:19.101025+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:19.101707+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:19.128627+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:20.472222+00:00", "trade", 14.7433, 80.0]
["2026-09-04T15:49:20.613826+00:00", "trade", 14.74, 35.0]
["2026-09-04T15:49:21.193347+00:00", "trade", 14.73, 300.0]
["2026-09-04T15:49:21.193429+00:00", "trade", 14.73, 78.0]
["2026-09-04T15:49:21.194141+00:00", "trade", 14.74, 15.0]
["2026-09-04T15:49:21.194274+00:00", "trade", 14.73, 3.0]
["2026-09-04T15:49:21.195221+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:49:21.195283+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:49:21.195302+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:21.195303+00:00", "trade", 14.73, 98.0]
["2026-09-04T15:49:21.195304+00:00", "trade", 14.73, 5.0]
["2026-09-04T15:49:21.195305+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:49:21.195324+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:21.195331+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:21.195344+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:21.195351+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:21.195388+00:00", "trade", 14.73, 11.0]
["2026-09-04T15:49:21.195485+00:00", "trade", 14.73, 4.0]
["2026-09-04T15:49:21.195755+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:21.195762+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:21.195769+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:21.195859+00:00", "trade", 14.73, 148.0]
["2026-09-04T15:49:21.195860+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:21.195923+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:21.195930+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:21.195938+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:21.195953+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:21.195960+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:21.196206+00:00", "trade", 14.73, 50.0]
["2026-09-04T15:49:21.196555+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:21.196651+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:21.196652+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:21.196788+00:00", "trade", 14.73, 50.0]
["2026-09-04T15:49:21.200292+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:21.200408+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:21.200415+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:21.200537+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:21.200779+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:21.205787+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:21.205794+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:21.206667+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:21.206886+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:21.226292+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:21.246244+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:21.246678+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:21.433878+00:00", "trade", 14.7374, 1.0]
["2026-09-04T15:49:21.856941+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:21.858248+00:00", "trade", 14.72, 500.0]
["2026-09-04T15:49:22.193356+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:49:22.194131+00:00", "trade", 14.73, 11.0]
["2026-09-04T15:49:23.194070+00:00", "trade", 14.73, 7.0]
["2026-09-04T15:49:23.542110+00:00", "trade", 14.7385, 100.0]
["2026-09-04T15:49:23.883757+00:00", "trade", 14.73, 5.0]
["2026-09-04T15:49:23.889258+00:00", "trade", 14.73, 11.0]
["2026-09-04T15:49:24.080831+00:00", "trade", 14.73, 92.0]
["2026-09-04T15:49:24.194054+00:00", "trade", 14.73, 12.0]
["2026-09-04T15:49:24.809558+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:24.920039+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:24.925221+00:00", "trade", 14.7278, 1.0]
["2026-09-04T15:49:25.194167+00:00", "trade", 14.73, 8.0]
["2026-09-04T15:49:26.103270+00:00", "trade", 14.73, 31.0]
["2026-09-04T15:49:27.240506+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:29.533121+00:00", "trade", 14.7345, 2.0]
["2026-09-04T15:49:34.855446+00:00", "trade", 14.7287, 1.0]
["2026-09-04T15:49:37.131626+00:00", "trade", 14.73, 30.0]
["2026-09-04T15:49:37.134828+00:00", "trade", 14.73, 24.0]
["2026-09-04T15:49:41.188197+00:00", "trade", 14.7289, 4000.0]
["2026-09-04T15:49:41.188985+00:00", "trade", 14.73, 14.0]
["2026-09-04T15:49:42.188980+00:00", "trade", 14.73, 15.0]
["2026-09-04T15:49:42.437975+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:42.438515+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:49:42.438548+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:42.438696+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:42.438853+00:00", "trade", 14.735, 141.0]
["2026-09-04T15:49:42.480906+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:42.481371+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:49:42.511478+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:42.511885+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:49:42.512493+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:49:42.521816+00:00", "trade", 14.735, 73.0]
["2026-09-04T15:49:42.525465+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:49:42.525466+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:42.525486+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:42.525493+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:42.525499+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:42.525506+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:42.525520+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:42.525526+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:42.525828+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:49:42.525831+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:49:42.529961+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:42.529985+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:42.529994+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:42.530488+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:42.530494+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:42.530892+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:42.531377+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:42.531644+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:49:42.546839+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:42.546958+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:42.573056+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:42.577232+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:42.751519+00:00", "trade", 14.7376, 100.0]
["2026-09-04T15:49:43.526251+00:00", "trade", 14.73, 10.0]
["2026-09-04T15:49:44.526366+00:00", "trade", 14.73, 7.0]
["2026-09-04T15:49:45.526229+00:00", "trade", 14.73, 12.0]
["2026-09-04T15:49:47.527002+00:00", "trade", 14.73, 24.0]
["2026-09-04T15:49:49.527725+00:00", "trade", 14.73, 20.0]
["2026-09-04T15:49:49.671110+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:50.016248+00:00", "trade", 14.72, 12.0]
["2026-09-04T15:49:50.023643+00:00", "trade", 14.72, 6.0]
["2026-09-04T15:49:50.029378+00:00", "trade", 14.72, 66.0]
["2026-09-04T15:49:50.207310+00:00", "trade", 14.73, 20.0]
["2026-09-04T15:49:50.396582+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:49:51.208069+00:00", "trade", 14.73, 10.0]
["2026-09-04T15:49:51.291595+00:00", "trade", 14.7375, 100.0]
["2026-09-04T15:49:51.334986+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:52.178049+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:52.178266+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:52.208023+00:00", "trade", 14.73, 12.0]
["2026-09-04T15:49:52.488675+00:00", "trade", 14.7208, 100.0]
["2026-09-04T15:49:53.208022+00:00", "trade", 14.73, 8.0]
["2026-09-04T15:49:53.548949+00:00", "trade", 14.74, 27.0]
["2026-09-04T15:49:53.548949+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:53.548951+00:00", "trade", 14.74, 73.0]
["2026-09-04T15:49:53.548969+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:53.549003+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:53.549736+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:53.549769+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:53.554485+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:53.554967+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:53.587460+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:53.587522+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:54.208065+00:00", "trade", 14.73, 13.0]
["2026-09-04T15:49:54.235588+00:00", "trade", 14.73, 2900.0]
["2026-09-04T15:49:54.249699+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:49:54.249730+00:00", "trade", 14.74, 90.0]
["2026-09-04T15:49:54.249739+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:49:54.249832+00:00", "trade", 14.74, 15.0]
["2026-09-04T15:49:54.249903+00:00", "trade", 14.74, 4.0]
["2026-09-04T15:49:54.249913+00:00", "trade", 14.74, 4.0]
["2026-09-04T15:49:54.249921+00:00", "trade", 14.74, 96.0]
["2026-09-04T15:49:54.250012+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:54.250308+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:49:54.250505+00:00", "trade", 14.74, 4.0]
["2026-09-04T15:49:54.250679+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:49:54.251051+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:49:54.251420+00:00", "trade", 14.74, 181.0]
["2026-09-04T15:49:54.251427+00:00", "trade", 14.7322, 100.0]
["2026-09-04T15:49:54.251740+00:00", "trade", 14.7322, 100.0]
["2026-09-04T15:49:54.252026+00:00", "trade", 14.7322, 90.0]
["2026-09-04T15:49:54.252316+00:00", "trade", 14.7322, 100.0]
["2026-09-04T15:49:54.252739+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.252746+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.252753+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.252776+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.252810+00:00", "trade", 14.7322, 100.0]
["2026-09-04T15:49:54.252846+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:49:54.253024+00:00", "trade", 14.74, 6.0]
["2026-09-04T15:49:54.253207+00:00", "trade", 14.7322, 100.0]
["2026-09-04T15:49:54.253406+00:00", "trade", 14.7322, 15.0]
["2026-09-04T15:49:54.253436+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.253443+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.253695+00:00", "trade", 14.7322, 4.0]
["2026-09-04T15:49:54.253998+00:00", "trade", 14.7322, 181.0]
["2026-09-04T15:49:54.254395+00:00", "trade", 14.7322, 4.0]
["2026-09-04T15:49:54.254723+00:00", "trade", 14.7322, 96.0]
["2026-09-04T15:49:54.254911+00:00", "trade", 14.7322, 4.0]
["2026-09-04T15:49:54.255179+00:00", "trade", 14.7322, 100.0]
["2026-09-04T15:49:54.255636+00:00", "trade", 14.7322, 100.0]
["2026-09-04T15:49:54.255901+00:00", "trade", 14.7322, 6.0]
["2026-09-04T15:49:54.256860+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.257240+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.265531+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.265538+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.265900+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:54.268202+00:00", "trade", 14.74, 27.0]
["2026-09-04T15:49:54.268203+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:49:54.268204+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:49:54.268206+00:00", "trade", 14.74, 15.0]
["2026-09-04T15:49:54.268209+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:49:54.268228+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.268244+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.268250+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.268256+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.268263+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.268277+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.268443+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.268473+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:49:54.268482+00:00", "trade", 14.74, 94.0]
["2026-09-04T15:49:54.268489+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:49:54.268489+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:54.268555+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.268562+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.268607+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.268629+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.269592+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.269727+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.269804+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.269922+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.274993+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.301229+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.301254+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.301940+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.302844+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.304835+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:54.305130+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:54.305328+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:54.305334+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:49:54.307605+00:00", "trade", 14.7255, 20.0]
["2026-09-04T15:49:54.419871+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.419885+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.419900+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:49:54.419902+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:49:54.419907+00:00", "trade", 14.75, 1500.0]
["2026-09-04T15:49:54.419911+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.419922+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.419929+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.419936+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.419943+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.419956+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.419962+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:49:54.419982+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:49:54.420043+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:54.420051+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:54.420058+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:54.420065+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:54.420110+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:54.420317+00:00", "trade", 14.75, 6.0]
["2026-09-04T15:49:54.423937+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:54.424982+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:54.424989+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:54.425060+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:54.455396+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:54.462181+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:49:54.520079+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:49:54.520107+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:49:55.420279+00:00", "trade", 14.75, 13.0]
["2026-09-04T15:49:56.072319+00:00", "trade", 14.7375, 100.0]
["2026-09-04T15:49:56.420518+00:00", "trade", 14.75, 14.0]
["2026-09-04T15:49:56.448580+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:49:56.847819+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:56.848449+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:49:56.848450+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:56.848454+00:00", "trade", 14.75, 3.0]
["2026-09-04T15:49:56.848456+00:00", "trade", 14.75, 3.0]
["2026-09-04T15:49:56.848496+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:49:56.848501+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:56.848512+00:00", "quote", 14.75, 14.75]
["2026-09-04T15:49:56.848517+00:00", "trade", 14.75, 7.0]
["2026-09-04T15:49:56.848523+00:00", "quote", 14.75, 14.75]
["2026-09-04T15:49:56.848537+00:00", "quote", 14.75, 14.75]
["2026-09-04T15:49:56.848609+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:49:56.848610+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:56.849019+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:49:56.850095+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:49:56.850096+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:49:56.850114+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:56.850121+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:56.850128+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:56.850134+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:56.850140+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:56.850154+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:56.850198+00:00", "trade", 14.76, 600.0]
["2026-09-04T15:49:56.850199+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:56.850244+00:00", "trade", 14.76, 134.0]
["2026-09-04T15:49:56.850246+00:00", "trade", 14.76, 140.0]
["2026-09-04T15:49:56.850425+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:49:56.850511+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:49:56.850511+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:49:56.850544+00:00", "trade", 14.76, 175.0]
["2026-09-04T15:49:56.850574+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:49:56.850581+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:49:56.850588+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:49:56.850595+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:49:56.850847+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:49:56.850959+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:49:56.851641+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:49:56.855123+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:49:56.855129+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:49:56.855990+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:49:56.856030+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:49:56.893422+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:49:56.924368+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:49:56.924393+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:49:57.220537+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:49:57.220547+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:49:57.220554+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:49:57.220560+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:49:57.220573+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:49:57.220574+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:49:57.220575+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:49:57.220576+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:49:57.220577+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.220608+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.220615+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.220622+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.220629+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.220642+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.220701+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.220981+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.221074+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.221093+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.221129+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.221206+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.221210+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:49:57.221233+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:49:57.221672+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:49:57.221708+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:49:57.222065+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:49:57.222096+00:00", "trade", 14.77, 4.0]
["2026-09-04T15:49:57.222260+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:49:57.223831+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.225611+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.225617+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.226434+00:00", "trade", 14.77, 11.0]
["2026-09-04T15:49:57.230857+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.231204+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.232060+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:57.232690+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:49:57.236609+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:49:57.243105+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:49:57.255076+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:49:57.621540+00:00", "trade", 14.76, 1.0]
["2026-09-04T15:49:57.622306+00:00", "trade", 14.79, 9.0]
["2026-09-04T15:49:58.320670+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:58.623024+00:00", "trade", 14.77, 15.0]
["2026-09-04T15:49:58.624660+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:49:59.589701+00:00", "trade", 14.7366, 13.0]
["2026-09-04T15:49:59.592773+00:00", "trade", 14.7366, 4.0]
["2026-09-04T15:50:00.098787+00:00", "trade", 14.7283, 23.0]
["2026-09-04T15:50:00.242670+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:00.593517+00:00", "trade", 14.78, 9.0]
["2026-09-04T15:50:01.579481+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:01.703231+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:01.710214+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:01.720733+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:01.721134+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:01.721288+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:01.721559+00:00", "trade", 14.79, 40.0]
["2026-09-04T15:50:01.786477+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:01.786866+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:02.178127+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:02.303918+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:02.307600+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:02.307888+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:02.308171+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:02.308362+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:02.308600+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:02.309098+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:02.368323+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:50:02.368863+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:02.545865+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:50:02.578460+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:02.971098+00:00", "trade", 14.737, 7.0]
["2026-09-04T15:50:03.460676+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:03.461074+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:50:03.461370+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:50:03.652803+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:03.654039+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:03.718358+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:04.163650+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:04.292797+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:04.293184+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:50:04.293495+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:50:04.294164+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:50:04.343553+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:50:04.419070+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:50:04.719077+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:05.533241+00:00", "trade", 14.7367, 10.0]
["2026-09-04T15:50:05.603861+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:05.644594+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:06.545541+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:06.545933+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:50:06.546006+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:50:06.546082+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:06.546339+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:50:08.900033+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:08.929339+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:08.986663+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:09.021936+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:09.729923+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:10.042913+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:11.470021+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:11.570238+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:12.130011+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:12.160455+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:12.212399+00:00", "trade", 14.775, 85.0]
["2026-09-04T15:50:12.287380+00:00", "trade", 14.7329, 100.0]
["2026-09-04T15:50:12.779177+00:00", "trade", 14.775, 2.0]
["2026-09-04T15:50:12.782996+00:00", "trade", 14.775, 4.0]
["2026-09-04T15:50:14.156471+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:14.218952+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:50:14.693746+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:50:14.694113+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:50:14.829816+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:50:14.829817+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:50:14.829836+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:50:14.829884+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:50:14.830612+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:50:14.830736+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:50:14.830933+00:00", "trade", 14.79, 35.0]
["2026-09-04T15:50:14.831006+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:50:14.835163+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:50:14.873022+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:50:14.873410+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:14.873745+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:14.900695+00:00", "trade", 14.7702, 1000.0]
["2026-09-04T15:50:15.291166+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:15.296653+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:15.319148+00:00", "trade", 14.77, 7.0]
["2026-09-04T15:50:15.319148+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:15.319190+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:15.319225+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:50:15.328115+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:15.328142+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:15.328171+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:15.332364+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:15.333076+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:15.333130+00:00", "quote", 14.76, 14.8]
["2026-09-04T15:50:15.333607+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:15.333634+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:15.354367+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:50:15.354399+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:15.387688+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:15.928281+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:15.986347+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:16.546456+00:00", "trade", 14.7392, 2.0]
["2026-09-04T15:50:18.065665+00:00", "trade", 14.788, 20.0]
["2026-09-04T15:50:18.070588+00:00", "trade", 14.7874, 20.0]
["2026-09-04T15:50:19.235412+00:00", "trade", 14.775, 2.0]
["2026-09-04T15:50:20.117500+00:00", "trade", 14.7307, 28.0]
["2026-09-04T15:50:20.972987+00:00", "trade", 14.7333, 100.0]
["2026-09-04T15:50:20.974812+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:21.106235+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:21.710327+00:00", "trade", 14.775, 2.0]
["2026-09-04T15:50:23.562891+00:00", "trade", 14.775, 1.0]
["2026-09-04T15:50:23.586677+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:23.591268+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:25.388222+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:25.433922+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:25.435135+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:25.962985+00:00", "trade", 14.77, 202.0]
["2026-09-04T15:50:25.964366+00:00", "trade", 14.7836, 1.0]
["2026-09-04T15:50:25.964730+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:50:26.772151+00:00", "trade", 14.775, 100.0]
["2026-09-04T15:50:26.794019+00:00", "trade", 14.7332, 36.0]
["2026-09-04T15:50:27.083108+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:27.083155+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:27.083186+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:27.083958+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:27.083965+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:27.126574+00:00", "trade", 14.77, 5.0]
["2026-09-04T15:50:27.126613+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:27.909166+00:00", "trade", 14.77, 40.0]
["2026-09-04T15:50:28.262400+00:00", "trade", 14.7792, 150.0]
["2026-09-04T15:50:29.533893+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:29.941734+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:29.942160+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:29.942547+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:29.942603+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:29.942841+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:29.942852+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:29.942865+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:29.942934+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:29.943635+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:29.943664+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:30.051165+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:30.051442+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:30.051643+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:30.142543+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:30.142822+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:30.143280+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:30.143305+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:50:30.143541+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:31.015430+00:00", "quote", 14.76, 14.79]
["2026-09-04T15:50:31.513377+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:50:31.513409+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:50:31.513832+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:50:31.568762+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:50:32.704436+00:00", "trade", 14.79, 16.0]
["2026-09-04T15:50:32.704437+00:00", "trade", 14.79, 84.0]
["2026-09-04T15:50:32.704444+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:50:32.704456+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:50:32.704470+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:50:32.704837+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:50:32.705266+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:50:32.705316+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:50:32.706198+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:50:32.710315+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:50:32.710992+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:50:32.711491+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:32.711510+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:32.711543+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:32.718729+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:32.758135+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:32.919959+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:33.098537+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:33.304698+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:33.703000+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:33.959353+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:50:33.963621+00:00", "trade", 14.785, 39.0]
["2026-09-04T15:50:34.019921+00:00", "trade", 14.785, 34.0]
["2026-09-04T15:50:34.136431+00:00", "trade", 14.7334, 40.0]
["2026-09-04T15:50:35.225765+00:00", "trade", 14.7416, 1.0]
["2026-09-04T15:50:35.946655+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:36.385778+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:37.804677+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:37.805163+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:37.805278+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:37.805625+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:37.836459+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:37.836842+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:41.877799+00:00", "trade", 14.7475, 10.0]
["2026-09-04T15:50:42.935728+00:00", "trade", 14.79, 5.0]
["2026-09-04T15:50:42.996873+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:44.152518+00:00", "trade", 14.7922, 200.0]
["2026-09-04T15:50:46.861160+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:47.858072+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:47.858549+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:47.858593+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:48.222061+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:48.624835+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:49.047272+00:00", "trade", 14.79, 35.0]
["2026-09-04T15:50:49.083469+00:00", "trade", 14.79, 500.0]
["2026-09-04T15:50:49.295257+00:00", "trade", 14.7433, 19.0]
["2026-09-04T15:50:49.502977+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:50.028279+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:50.104135+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:52.770386+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:53.156179+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:54.069554+00:00", "trade", 14.79, 21.0]
["2026-09-04T15:50:54.074086+00:00", "trade", 14.79, 97.0]
["2026-09-04T15:50:54.074157+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:54.074923+00:00", "quote", 14.78, 14.81]
["2026-09-04T15:50:54.074948+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:54.076881+00:00", "trade", 14.79, 14.0]
["2026-09-04T15:50:54.091371+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:54.224936+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:54.331575+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:54.764032+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:55.012598+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:55.012838+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:55.013310+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:55.013451+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:55.094869+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:55.304138+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:50:57.204593+00:00", "trade", 14.7438, 1.0]
["2026-09-04T15:50:57.726339+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:50:57.765117+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:57.765335+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:57.826358+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:57.827098+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:57.877120+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:58.622187+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:58.783293+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:50:58.783607+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:58.783981+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:58.968779+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:59.664091+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:50:59.883291+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:50:59.959673+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:59.959892+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:50:59.960589+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:01.454418+00:00", "quote", 14.77, 14.81]
["2026-09-04T15:51:01.483271+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:01.484102+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:51:01.536820+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:01.537518+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:01.537531+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:01.889384+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:01.893206+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:02.389698+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:02.772077+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:05.032738+00:00", "trade", 14.7786, 13.0]
["2026-09-04T15:51:05.033590+00:00", "trade", 14.7786, 4.0]
["2026-09-04T15:51:05.684765+00:00", "trade", 14.785, 30.0]
["2026-09-04T15:51:05.802693+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:05.944296+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:06.835336+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:07.206502+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:51:07.206555+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:51:07.206660+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:07.206929+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:51:07.206969+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:07.207691+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:51:07.208635+00:00", "trade", 14.79, 1100.0]
["2026-09-04T15:51:07.631736+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:09.111285+00:00", "trade", 14.79, 10.0]
["2026-09-04T15:51:09.451377+00:00", "trade", 14.7818, 8.0]
["2026-09-04T15:51:10.047937+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:11.326298+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:51:11.657671+00:00", "trade", 14.79, 5.0]
["2026-09-04T15:51:11.657674+00:00", "trade", 14.79, 95.0]
["2026-09-04T15:51:11.657691+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:11.657697+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:11.657713+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:11.657719+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:11.657726+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:11.662738+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:11.662745+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:11.662770+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:11.664724+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:11.667054+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:11.667857+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:11.667864+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:11.667871+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:11.701058+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:12.262313+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:12.651156+00:00", "trade", 14.79, 20.0]
["2026-09-04T15:51:13.482750+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:51:13.482752+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:51:13.482752+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:13.482753+00:00", "trade", 14.79, 175.0]
["2026-09-04T15:51:13.482773+00:00", "trade", 14.79, 165.0]
["2026-09-04T15:51:13.482773+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:13.482793+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:13.482800+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:51:13.482806+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:51:13.482830+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:51:13.482930+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:51:13.484846+00:00", "trade", 14.78, 5.0]
["2026-09-04T15:51:13.487792+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:51:13.487825+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:51:13.487850+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:13.488174+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:13.553546+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:13.553552+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:14.752262+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:16.914043+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:51:16.914067+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:16.914804+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:17.480145+00:00", "trade", 14.7434, 22.0]
["2026-09-04T15:51:17.531832+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:18.372597+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:19.448680+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:22.218613+00:00", "trade", 14.785, 30.0]
["2026-09-04T15:51:23.351760+00:00", "trade", 14.7345, 100.0]
["2026-09-04T15:51:24.081413+00:00", "trade", 14.7506, 300.0]
["2026-09-04T15:51:24.853183+00:00", "trade", 14.785, 2.0]
["2026-09-04T15:51:24.928528+00:00", "trade", 14.7507, 1.0]
["2026-09-04T15:51:26.737960+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:26.738666+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:26.738724+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:26.849212+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:28.020549+00:00", "trade", 14.7457, 1.0]
["2026-09-04T15:51:28.130839+00:00", "trade", 14.788, 4.0]
["2026-09-04T15:51:28.206361+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:29.359078+00:00", "trade", 14.7975, 1.0]
["2026-09-04T15:51:29.359448+00:00", "trade", 14.7975, 1.0]
["2026-09-04T15:51:29.514993+00:00", "trade", 14.7402, 5.0]
["2026-09-04T15:51:29.550098+00:00", "trade", 14.7975, 1.0]
["2026-09-04T15:51:29.693163+00:00", "trade", 14.7402, 100.0]
["2026-09-04T15:51:30.189915+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:30.189950+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:30.189957+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:30.189971+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:30.190003+00:00", "trade", 14.79, 905.0]
["2026-09-04T15:51:30.190003+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.190056+00:00", "trade", 14.79, 36.0]
["2026-09-04T15:51:30.190056+00:00", "trade", 14.79, 13.0]
["2026-09-04T15:51:30.190066+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:51:30.190157+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:51:30.190427+00:00", "trade", 14.79, 80.0]
["2026-09-04T15:51:30.190505+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:51:30.190505+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:30.190520+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:30.190536+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.190551+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:51:30.190656+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:51:30.190756+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:51:30.190881+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.190900+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.190929+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.191196+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.191205+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.191213+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.191332+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.191376+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.200759+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.304593+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.304879+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.305278+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.305300+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.309257+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.309834+00:00", "quote", 14.77, 14.8]
["2026-09-04T15:51:30.979810+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:30.979845+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:30.979847+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:30.979849+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:51:30.980366+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:30.980512+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:30.980573+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:30.980846+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.980879+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.981324+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.987777+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:30.989058+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:31.030139+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:32.027305+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:32.250681+00:00", "trade", 14.784, 1.0]
["2026-09-04T15:51:33.636099+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:33.738126+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:33.768366+00:00", "trade", 14.7852, 1.0]
["2026-09-04T15:51:34.324942+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:34.329088+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:34.522305+00:00", "trade", 14.7959, 1000.0]
["2026-09-04T15:51:35.391341+00:00", "trade", 14.7907, 4.0]
["2026-09-04T15:51:37.133018+00:00", "trade", 14.7549, 1.0]
["2026-09-04T15:51:38.287776+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:51:38.290077+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:51:38.290098+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:38.290105+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:38.290119+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:38.290126+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:38.290132+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:38.290146+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:38.290173+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:38.290179+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:38.290191+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:51:38.290377+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:51:38.290385+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:38.290652+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:38.290655+00:00", "trade", 14.8, 137.0]
["2026-09-04T15:51:38.290659+00:00", "trade", 14.8, 66.0]
["2026-09-04T15:51:38.290676+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:38.290731+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:38.290742+00:00", "trade", 14.8, 4.0]
["2026-09-04T15:51:38.290845+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:38.291342+00:00", "trade", 14.8, 5.0]
["2026-09-04T15:51:38.291706+00:00", "trade", 14.8, 150.0]
["2026-09-04T15:51:38.291915+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:51:38.292059+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:51:38.292107+00:00", "trade", 14.8, 4.0]
["2026-09-04T15:51:38.292346+00:00", "trade", 14.8, 57.0]
["2026-09-04T15:51:38.292403+00:00", "trade", 14.8, 43.0]
["2026-09-04T15:51:38.294684+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:38.295029+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:38.295109+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:38.295116+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:38.295166+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:38.295537+00:00", "trade", 14.8, 45.0]
["2026-09-04T15:51:38.295715+00:00", "trade", 14.8, 11.0]
["2026-09-04T15:51:38.298645+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:38.298754+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:51:38.299459+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:38.300763+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:38.311783+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:38.323100+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:40.048219+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:40.048235+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:40.386676+00:00", "trade", 14.81, 100.0]
["2026-09-04T15:51:41.529550+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:42.113008+00:00", "trade", 14.7464, 11.0]
["2026-09-04T15:51:42.727470+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:51:42.757056+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:51:42.839081+00:00", "quote", 14.79, 14.82]
["2026-09-04T15:51:44.395918+00:00", "trade", 14.7365, 100.0]
["2026-09-04T15:51:47.932935+00:00", "trade", 14.805, 40.0]
["2026-09-04T15:51:48.257703+00:00", "trade", 14.7481, 1.0]
["2026-09-04T15:51:48.357400+00:00", "trade", 14.805, 121.0]
["2026-09-04T15:51:50.251738+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:50.252675+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:50.872920+00:00", "trade", 14.793, 9.0]
["2026-09-04T15:51:51.272057+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:51:54.611828+00:00", "trade", 14.7485, 1.0]
["2026-09-04T15:51:55.683824+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:56.033415+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:56.236878+00:00", "trade", 14.8, 100.0]
["2026-09-04T15:51:56.314580+00:00", "quote", 14.79, 14.81]
["2026-09-04T15:51:57.055561+00:00", "trade", 14.7368, 100.0]
["2026-09-04T15:52:00.054170+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:52:00.054879+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:52:00.055043+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:52:00.055074+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:52:00.055348+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:52:00.055712+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:52:00.056205+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:52:00.056228+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:52:00.057981+00:00", "trade", 14.79, 115.0]
["2026-09-04T15:52:00.058283+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:52:00.058284+00:00", "trade", 14.79, 383.0]
["2026-09-04T15:52:00.058304+00:00", "trade", 14.79, 17.0]
["2026-09-04T15:52:00.058306+00:00", "trade", 14.79, 62.0]
["2026-09-04T15:52:00.058307+00:00", "trade", 14.79, 50.0]
["2026-09-04T15:52:00.058308+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:52:00.058311+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:52:00.058312+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:52:00.058346+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:52:00.058353+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:52:00.058359+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:52:00.058372+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:52:00.058379+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:52:00.058395+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:52:00.058402+00:00", "quote", 14.79, 14.8]
["2026-09-04T15:52:00.058405+00:00", "trade", 14.79, 2.0]
["2026-09-04T15:52:00.058430+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:52:00.058431+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:52:00.058432+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:52:00.058439+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:52:00.058500+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.058508+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.058515+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.058529+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.058543+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.058554+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.058683+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.058783+00:00", "trade", 14.79, 100.0]
["2026-09-04T15:52:00.059063+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.059722+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.063352+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.063714+00:00", "trade", 14.79, 400.0]
["2026-09-04T15:52:00.063725+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.064221+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.064274+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.095302+00:00", "trade", 14.785, 100.0]
["2026-09-04T15:52:00.126800+00:00", "trade", 14.78, 50.0]
["2026-09-04T15:52:00.134224+00:00", "trade", 14.79, 256.0]
["2026-09-04T15:52:00.374706+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:52:00.375199+00:00", "quote", 14.78, 14.8]
["2026-09-04T15:52:00.375224+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.517200+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:52:00.517200+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.517202+00:00", "trade", 14.78, 6.0]
["2026-09-04T15:52:00.517204+00:00", "trade", 14.78, 15.0]
["2026-09-04T15:52:00.517205+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:52:00.517244+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.517258+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.517265+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.517271+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.517278+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.517285+00:00", "quote", 14.78, 14.79]
["2026-09-04T15:52:00.517287+00:00", "trade", 14.78, 100.0]
["2026-09-04T15:52:00.517287+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:52:00.517292+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:52:00.517312+00:00", "quote", 14.77, 14.79]
["2026-09-04T15:52:00.517354+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:52:00.517368+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:52:00.517375+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:52:00.517408+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:52:00.517562+00:00", "trade", 14.77, 10.0]
["2026-09-04T15:52:00.517564+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:52:00.517565+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:52:00.517567+00:00", "trade", 14.77, 54.0]
["2026-09-04T15:52:00.517571+00:00", "trade", 14.77, 15.0]
["2026-09-04T15:52:00.517571+00:00", "trade", 14.77, 90.0]
["2026-09-04T15:52:00.517590+00:00", "trade", 14.77, 4.0]
["2026-09-04T15:52:00.517594+00:00", "trade", 14.78, 7.0]
["2026-09-04T15:52:00.517594+00:00", "trade", 14.78, 3.0]
["2026-09-04T15:52:00.517597+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:52:00.517604+00:00", "trade", 14.77, 138.0]
["2026-09-04T15:52:00.517608+00:00", "trade", 14.77, 300.0]
["2026-09-04T15:52:00.517608+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:52:00.517613+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:52:00.517619+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:52:00.517626+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:52:00.517633+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:52:00.517640+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:52:00.517647+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:52:00.517653+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:52:00.517685+00:00", "quote", 14.77, 14.78]
["2026-09-04T15:52:00.517729+00:00", "quote", 14.76, 14.78]
["2026-09-04T15:52:00.517797+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:00.517804+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:00.517810+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:00.517817+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:00.517839+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:00.517935+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:00.517942+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:00.518253+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:00.518739+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:00.522128+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:00.522589+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:00.522595+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:00.524646+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:00.552002+00:00", "trade", 14.765, 3.0]
["2026-09-04T15:52:00.552053+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:52:00.552102+00:00", "trade", 14.76, 3.0]
["2026-09-04T15:52:00.552322+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:52:00.704000+00:00", "trade", 14.76, 6.0]
["2026-09-04T15:52:01.023277+00:00", "trade", 14.7522, 8.0]
["2026-09-04T15:52:01.031822+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:01.032051+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:01.032534+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:01.232981+00:00", "trade", 14.7669, 150.0]
["2026-09-04T15:52:02.123511+00:00", "trade", 14.765, 1700.0]
["2026-09-04T15:52:02.981396+00:00", "trade", 14.7841, 19.0]
["2026-09-04T15:52:03.361663+00:00", "trade", 14.7601, 61.0]
["2026-09-04T15:52:05.209252+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:05.350232+00:00", "trade", 14.7386, 1.0]
["2026-09-04T15:52:06.387025+00:00", "trade", 14.765, 5.0]
["2026-09-04T15:52:06.910610+00:00", "trade", 14.7857, 11.0]
["2026-09-04T15:52:06.912950+00:00", "trade", 14.7857, 5.0]
["2026-09-04T15:52:06.972558+00:00", "trade", 14.7541, 25.0]
["2026-09-04T15:52:08.352274+00:00", "trade", 14.768, 1.0]
["2026-09-04T15:52:08.528070+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:08.807393+00:00", "trade", 14.7691, 270.0]
["2026-09-04T15:52:08.807764+00:00", "trade", 14.7691, 1.0]
["2026-09-04T15:52:09.250561+00:00", "trade", 14.7387, 100.0]
["2026-09-04T15:52:09.798955+00:00", "trade", 14.7668, 1.0]
["2026-09-04T15:52:11.973645+00:00", "trade", 14.7848, 8.0]
["2026-09-04T15:52:11.992673+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:52:13.055872+00:00", "trade", 14.77, 1.0]
["2026-09-04T15:52:13.239130+00:00", "trade", 14.7547, 8.0]
["2026-09-04T15:52:13.450108+00:00", "trade", 14.7845, 10.0]
["2026-09-04T15:52:13.495509+00:00", "trade", 14.7842, 3.0]
["2026-09-04T15:52:13.495548+00:00", "trade", 14.7777, 2.0]
["2026-09-04T15:52:14.559211+00:00", "trade", 14.7675, 1.0]
["2026-09-04T15:52:14.581130+00:00", "trade", 14.7675, 1.0]
["2026-09-04T15:52:15.781395+00:00", "trade", 14.7675, 2.0]
["2026-09-04T15:52:16.552406+00:00", "trade", 14.7849, 1.0]
["2026-09-04T15:52:18.835921+00:00", "trade", 14.7471, 100.0]
["2026-09-04T15:52:19.224659+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:22.273361+00:00", "trade", 14.765, 100.0]
["2026-09-04T15:52:22.276143+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:22.394617+00:00", "trade", 14.7471, 6.0]
["2026-09-04T15:52:22.654284+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:25.001821+00:00", "trade", 14.7554, 6.0]
["2026-09-04T15:52:25.964717+00:00", "trade", 14.7849, 8.0]
["2026-09-04T15:52:33.714314+00:00", "trade", 14.7829, 4.0]
["2026-09-04T15:52:34.783994+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:35.228766+00:00", "trade", 14.7854, 1.0]
["2026-09-04T15:52:35.271477+00:00", "trade", 14.7468, 100.0]
["2026-09-04T15:52:35.837324+00:00", "trade", 14.756, 4.0]
["2026-09-04T15:52:35.843102+00:00", "trade", 14.765, 4.0]
["2026-09-04T15:52:36.010078+00:00", "trade", 14.7556, 53.0]
["2026-09-04T15:52:36.293051+00:00", "trade", 14.7811, 4.0]
["2026-09-04T15:52:36.520360+00:00", "trade", 14.765, 50.0]
["2026-09-04T15:52:36.520436+00:00", "trade", 14.765, 30.0]
["2026-09-04T15:52:40.867215+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:40.867796+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:52:40.867798+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:52:40.867798+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:40.867800+00:00", "trade", 14.76, 68.0]
["2026-09-04T15:52:40.867801+00:00", "trade", 14.76, 28.0]
["2026-09-04T15:52:40.867803+00:00", "trade", 14.76, 500.0]
["2026-09-04T15:52:40.867804+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:40.867827+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:40.867848+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:40.867857+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:40.867863+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:40.867870+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:40.867876+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:40.867884+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:40.867891+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:40.867896+00:00", "trade", 14.76, 21.0]
["2026-09-04T15:52:40.867897+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:40.867904+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:40.867905+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:52:40.867906+00:00", "trade", 14.76, 25.0]
["2026-09-04T15:52:40.867921+00:00", "trade", 14.76, 3.0]
["2026-09-04T15:52:40.867925+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:40.867952+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:40.867959+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:52:40.867987+00:00", "trade", 14.76, 43.0]
["2026-09-04T15:52:40.867987+00:00", "trade", 14.76, 28.0]
["2026-09-04T15:52:40.867988+00:00", "trade", 14.76, 68.0]
["2026-09-04T15:52:40.867990+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:52:40.867991+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:52:40.868058+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:52:40.868065+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:52:40.868072+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:52:40.868078+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:52:40.868092+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:52:40.868131+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:52:40.868145+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:52:40.868152+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:52:40.868430+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:52:40.868516+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:52:40.868602+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:52:40.868996+00:00", "trade", 14.76, 5.0]
["2026-09-04T15:52:40.869038+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:52:40.869567+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:52:40.872835+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:52:40.872842+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:52:40.873205+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:52:40.874297+00:00", "trade", 14.765, 51.0]
["2026-09-04T15:52:40.898867+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:52:40.968186+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:52:40.968561+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:40.968858+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:40.968878+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:40.969311+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:41.945021+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:42.348506+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:46.327255+00:00", "trade", 14.77, 100.0]
["2026-09-04T15:52:46.328106+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:46.331056+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:46.434354+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:46.932814+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:47.975006+00:00", "trade", 14.7443, 28.0]
["2026-09-04T15:52:48.091021+00:00", "trade", 14.7564, 100.0]
["2026-09-04T15:52:48.275450+00:00", "trade", 14.7585, 5.0]
["2026-09-04T15:52:49.319255+00:00", "trade", 14.7564, 1.0]
["2026-09-04T15:52:52.951876+00:00", "trade", 14.7731, 9.0]
["2026-09-04T15:52:53.553151+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:53.553373+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:53.553403+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:53.633539+00:00", "trade", 14.755, 12.0]
["2026-09-04T15:52:53.742930+00:00", "trade", 14.755, 100.0]
["2026-09-04T15:52:54.020738+00:00", "trade", 14.76, 2.0]
["2026-09-04T15:52:54.020767+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:54.020773+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:54.020790+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:54.021323+00:00", "trade", 14.76, 3.0]
["2026-09-04T15:52:54.071940+00:00", "trade", 14.7822, 8.0]
["2026-09-04T15:52:54.160800+00:00", "trade", 14.744, 270.0]
["2026-09-04T15:52:54.160849+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:54.161167+00:00", "trade", 14.744, 1.0]
["2026-09-04T15:52:54.265520+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:55.500258+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:56.103001+00:00", "trade", 14.75, 5.0]
["2026-09-04T15:52:56.103002+00:00", "trade", 14.75, 16.0]
["2026-09-04T15:52:56.103025+00:00", "trade", 14.75, 10.0]
["2026-09-04T15:52:56.103083+00:00", "trade", 14.75, 29.0]
["2026-09-04T15:52:56.103085+00:00", "trade", 14.75, 16.0]
["2026-09-04T15:52:56.103086+00:00", "trade", 14.75, 10.0]
["2026-09-04T15:52:56.103088+00:00", "trade", 14.74, 12.0]
["2026-09-04T15:52:56.103091+00:00", "trade", 14.74, 290.0]
["2026-09-04T15:52:56.103109+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:52:56.103151+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:52:56.103171+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:52:56.103230+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:52:56.103238+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:52:56.103307+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:52:56.103330+00:00", "trade", 14.74, 6.0]
["2026-09-04T15:52:56.103377+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:52:56.103436+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:52:56.103442+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:52:56.103483+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:52:56.103573+00:00", "trade", 14.75, 10.0]
["2026-09-04T15:52:56.103650+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:52:56.103664+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:52:56.103703+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:52:56.104074+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:52:56.104240+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:52:56.104567+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:52:56.104689+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:52:56.104903+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:52:56.105054+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:52:56.105623+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:52:56.105662+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:52:56.105670+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:52:56.105701+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:52:56.105753+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:52:56.105944+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:52:56.106027+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:52:56.106123+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:52:56.106160+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:52:56.107930+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:52:56.108023+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:52:56.108055+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:52:56.108083+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:52:56.108106+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:52:56.120382+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:52:56.140394+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:52:56.140417+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:52:56.140424+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:52:56.214113+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:52:56.335393+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:52:56.684229+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:52:57.205984+00:00", "trade", 14.78, 1.0]
["2026-09-04T15:52:58.100389+00:00", "trade", 14.7441, 50.0]
["2026-09-04T15:52:58.329310+00:00", "trade", 14.7565, 1.0]
["2026-09-04T15:53:00.287395+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:53:00.821772+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:00.821816+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:00.826404+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:01.970833+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:02.232465+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:05.095631+00:00", "trade", 14.7436, 50.0]
["2026-09-04T15:53:06.188899+00:00", "trade", 14.7588, 21.0]
["2026-09-04T15:53:06.357249+00:00", "trade", 14.7564, 9.0]
["2026-09-04T15:53:06.358372+00:00", "trade", 14.7564, 9.0]
["2026-09-04T15:53:06.360453+00:00", "trade", 14.7564, 9.0]
["2026-09-04T15:53:06.362472+00:00", "trade", 14.7564, 6.0]
["2026-09-04T15:53:06.363435+00:00", "trade", 14.7564, 6.0]
["2026-09-04T15:53:06.365427+00:00", "trade", 14.7564, 5.0]
["2026-09-04T15:53:06.366769+00:00", "trade", 14.7564, 5.0]
["2026-09-04T15:53:06.367921+00:00", "trade", 14.7564, 4.0]
["2026-09-04T15:53:06.370253+00:00", "trade", 14.7564, 4.0]
["2026-09-04T15:53:06.371367+00:00", "trade", 14.7564, 3.0]
["2026-09-04T15:53:06.373170+00:00", "trade", 14.7564, 3.0]
["2026-09-04T15:53:06.374160+00:00", "trade", 14.7564, 3.0]
["2026-09-04T15:53:06.375797+00:00", "trade", 14.7564, 2.0]
["2026-09-04T15:53:06.377371+00:00", "trade", 14.7564, 1.0]
["2026-09-04T15:53:06.378767+00:00", "trade", 14.7564, 1.0]
["2026-09-04T15:53:06.380674+00:00", "trade", 14.7564, 1.0]
["2026-09-04T15:53:06.382194+00:00", "trade", 14.7564, 1.0]
["2026-09-04T15:53:06.383681+00:00", "trade", 14.7564, 1.0]
["2026-09-04T15:53:06.385604+00:00", "trade", 14.7564, 1.0]
["2026-09-04T15:53:06.388232+00:00", "trade", 14.7564, 11.0]
["2026-09-04T15:53:06.390375+00:00", "trade", 14.7564, 7.0]
["2026-09-04T15:53:06.391544+00:00", "trade", 14.7564, 3.0]
["2026-09-04T15:53:06.394058+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:06.401259+00:00", "trade", 14.7564, 1.0]
["2026-09-04T15:53:09.489754+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:09.490405+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:09.490446+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:09.490498+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:53:09.491602+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:09.534452+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:09.550070+00:00", "trade", 14.74, 1.0]
["2026-09-04T15:53:09.639461+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:11.519139+00:00", "trade", 14.7564, 1.0]
["2026-09-04T15:53:11.540069+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:53:11.540105+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:53:11.540107+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:11.540126+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:11.540133+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:11.540140+00:00", "trade", 14.73, 14.0]
["2026-09-04T15:53:11.540154+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:11.540168+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:53:11.540172+00:00", "trade", 14.73, 18.0]
["2026-09-04T15:53:11.540173+00:00", "trade", 14.73, 82.0]
["2026-09-04T15:53:11.540214+00:00", "trade", 14.73, 5.0]
["2026-09-04T15:53:11.540226+00:00", "trade", 14.72, 5.0]
["2026-09-04T15:53:11.540262+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:53:11.540476+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:53:11.540520+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:53:11.540621+00:00", "trade", 14.73, 52.0]
["2026-09-04T15:53:11.540802+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:53:11.540816+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:53:11.540832+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:53:11.540870+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:53:11.540898+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:53:11.545371+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:53:11.545378+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:11.545766+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:53:11.576854+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:53:13.452697+00:00", "trade", 14.7386, 510.0]
["2026-09-04T15:53:13.453074+00:00", "trade", 14.7386, 1.0]
["2026-09-04T15:53:14.015562+00:00", "trade", 14.725, 100.0]
["2026-09-04T15:53:14.015724+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:14.015818+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:53:14.016795+00:00", "trade", 14.73, 45.0]
["2026-09-04T15:53:14.017744+00:00", "trade", 14.73, 9.0]
["2026-09-04T15:53:14.048788+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:53:14.048828+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:14.049246+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:53:14.161648+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:53:14.161655+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:53:14.161670+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:14.161705+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:14.161723+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:53:14.161753+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:53:14.161754+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:53:14.163002+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:53:14.163371+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:14.163707+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:14.172193+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:14.186488+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:53:14.202841+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:14.412004+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:14.841578+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:14.845875+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:14.845937+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:53:14.848302+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:53:14.886689+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:53:14.887070+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:17.724863+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:17.725576+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:53:17.908509+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:53:18.727184+00:00", "trade", 14.74, 1.0]
["2026-09-04T15:53:19.733991+00:00", "trade", 14.74, 40.0]
["2026-09-04T15:53:20.091578+00:00", "trade", 14.73, 64.0]
["2026-09-04T15:53:20.092316+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:20.092371+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:20.092383+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:20.092732+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:20.100034+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:20.137850+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:21.876596+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:21.877134+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:21.882463+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:21.894138+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:21.894189+00:00", "trade", 14.73, 45.0]
["2026-09-04T15:53:22.416388+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:23.764190+00:00", "trade", 14.7462, 250.0]
["2026-09-04T15:53:23.949769+00:00", "trade", 14.757, 25.0]
["2026-09-04T15:53:24.836640+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:24.837409+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:24.837444+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:24.837481+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:24.838613+00:00", "trade", 14.73, 25.0]
["2026-09-04T15:53:24.840942+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:24.845210+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:24.887676+00:00", "trade", 14.73, 78.0]
["2026-09-04T15:53:24.887714+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:24.888395+00:00", "trade", 14.72, 14.0]
["2026-09-04T15:53:24.888417+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:53:24.888446+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:53:24.888750+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:53:24.889142+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:53:24.895448+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:53:24.895473+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:53:24.895796+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:53:24.896653+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:53:24.927430+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:53:24.939710+00:00", "trade", 14.7725, 2.0]
["2026-09-04T15:53:25.582942+00:00", "trade", 14.7434, 13.0]
["2026-09-04T15:53:25.583529+00:00", "quote", 14.71, 14.75]
["2026-09-04T15:53:26.151729+00:00", "trade", 14.7471, 4.0]
["2026-09-04T15:53:26.676312+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:26.680492+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:27.014049+00:00", "trade", 14.7725, 20.0]
["2026-09-04T15:53:27.014874+00:00", "trade", 14.7725, 14.0]
["2026-09-04T15:53:28.644311+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:32.108546+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:53:32.164487+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:32.262085+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:33.799334+00:00", "trade", 14.7569, 1.0]
["2026-09-04T15:53:33.802119+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:33.933190+00:00", "trade", 14.7434, 15.0]
["2026-09-04T15:53:35.106688+00:00", "trade", 14.7499, 50.0]
["2026-09-04T15:53:35.522073+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:35.606823+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:35.607087+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:35.607364+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:35.607392+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:35.715389+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:35.715396+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:36.244271+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:53:36.279389+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:36.279461+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:36.317020+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:37.739414+00:00", "trade", 14.7577, 19.0]
["2026-09-04T15:53:38.792600+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:53:38.833625+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:53:38.834000+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:38.834056+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:38.834320+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:53:38.834595+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:38.834623+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:38.940841+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:38.940847+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:39.045700+00:00", "trade", 14.735, 9.0]
["2026-09-04T15:53:39.050566+00:00", "trade", 14.735, 19.0]
["2026-09-04T15:53:39.084416+00:00", "trade", 14.735, 45.0]
["2026-09-04T15:53:39.393089+00:00", "trade", 14.7647, 1.0]
["2026-09-04T15:53:42.790765+00:00", "trade", 14.735, 25.0]
["2026-09-04T15:53:42.799548+00:00", "trade", 14.735, 25.0]
["2026-09-04T15:53:43.803272+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:43.827829+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:53:44.018634+00:00", "trade", 14.7404, 2.0]
["2026-09-04T15:53:45.662873+00:00", "trade", 14.7568, 1.0]
["2026-09-04T15:53:46.330238+00:00", "trade", 14.735, 5.0]
["2026-09-04T15:53:47.015408+00:00", "trade", 14.7394, 10.0]
["2026-09-04T15:53:47.887905+00:00", "trade", 14.735, 2.0]
["2026-09-04T15:53:48.071085+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:53:50.621849+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:53:50.621869+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:53:50.621876+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:53:50.621889+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:53:50.621903+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:53:50.621909+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:53:50.621944+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:53:50.622425+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:53:50.622568+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:53:50.622923+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:53:50.622946+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:53:50.623030+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:53:50.623030+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:53:50.623076+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:53:50.623092+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:53:50.624287+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:53:50.624742+00:00", "trade", 14.75, 11.0]
["2026-09-04T15:53:50.625097+00:00", "trade", 14.745, 5.0]
["2026-09-04T15:53:50.642271+00:00", "trade", 14.75, 44.0]
["2026-09-04T15:53:50.657891+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:53:50.658185+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:53:50.678160+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:53:50.678192+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:53:50.678566+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:53:50.678886+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:53:50.679034+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:53:50.709581+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:53:50.709957+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:53:50.710276+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:53:50.910488+00:00", "trade", 14.745, 250.0]
["2026-09-04T15:53:51.805102+00:00", "trade", 14.7428, 66.0]
["2026-09-04T15:53:52.412371+00:00", "trade", 14.745, 10.0]
["2026-09-04T15:53:55.010959+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:53:55.220722+00:00", "trade", 14.7542, 400.0]
["2026-09-04T15:53:55.884822+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:53:56.357464+00:00", "trade", 14.7553, 17.0]
["2026-09-04T15:53:58.569006+00:00", "trade", 14.7572, 1.0]
["2026-09-04T15:53:58.853577+00:00", "trade", 14.75, 32.0]
["2026-09-04T15:54:00.426913+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:01.227159+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:01.227207+00:00", "trade", 14.74, 20.0]
["2026-09-04T15:54:01.227208+00:00", "trade", 14.74, 18.0]
["2026-09-04T15:54:01.227232+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:01.227248+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:01.227255+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:01.227261+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:01.227269+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:01.227283+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:01.227566+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:54:01.227649+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:54:01.227831+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:54:01.227852+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:54:01.229711+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:54:01.229735+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:54:01.230117+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:01.233156+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:01.233163+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:01.246956+00:00", "trade", 14.74, 200.0]
["2026-09-04T15:54:01.258450+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:01.258480+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:02.663625+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:06.115016+00:00", "trade", 14.7411, 14.0]
["2026-09-04T15:54:06.575860+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:06.671465+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:07.346798+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:10.569747+00:00", "trade", 14.7572, 23.0]
["2026-09-04T15:54:11.193275+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:54:11.468051+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:11.474748+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:54:12.817255+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:13.502069+00:00", "trade", 14.7463, 8.0]
["2026-09-04T15:54:13.678019+00:00", "trade", 14.7571, 1.0]
["2026-09-04T15:54:15.694510+00:00", "trade", 14.7425, 4.0]
["2026-09-04T15:54:16.321356+00:00", "trade", 14.7427, 100.0]
["2026-09-04T15:54:16.553615+00:00", "trade", 14.7463, 1.0]
["2026-09-04T15:54:16.553808+00:00", "trade", 14.7463, 11.0]
["2026-09-04T15:54:17.001827+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:54:17.259872+00:00", "trade", 14.757, 100.0]
["2026-09-04T15:54:18.511658+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:18.511665+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:18.511939+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:54:18.512226+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:18.543512+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:18.544198+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:20.641102+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:54:20.641886+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:54:20.681829+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:20.682137+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:20.682331+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:20.682684+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:20.741858+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:54:20.742193+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:20.742568+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:20.794501+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:20.821391+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:20.821391+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:54:21.090755+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:54:21.090863+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:54:21.144713+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:54:21.786099+00:00", "trade", 14.7426, 1.0]
["2026-09-04T15:54:24.130396+00:00", "trade", 14.7584, 23.0]
["2026-09-04T15:54:25.686373+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:54:25.755699+00:00", "trade", 14.73, 1.0]
["2026-09-04T15:54:25.762637+00:00", "trade", 14.73, 3.0]
["2026-09-04T15:54:26.757554+00:00", "trade", 14.73, 5.0]
["2026-09-04T15:54:27.297503+00:00", "trade", 14.7584, 1.0]
["2026-09-04T15:54:28.862550+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:54:28.863341+00:00", "trade", 14.74, 67.0]
["2026-09-04T15:54:28.863383+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:54:28.908516+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:54:29.069850+00:00", "trade", 14.7723, 27.0]
["2026-09-04T15:54:29.109280+00:00", "trade", 14.7425, 3.0]
["2026-09-04T15:54:31.404819+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:54:32.719479+00:00", "trade", 14.7398, 300.0]
["2026-09-04T15:54:32.719946+00:00", "trade", 14.7399, 579.0]
["2026-09-04T15:54:32.720967+00:00", "trade", 14.7398, 51.0]
["2026-09-04T15:54:32.722117+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:54:33.404629+00:00", "trade", 14.735, 20.0]
["2026-09-04T15:54:33.463459+00:00", "trade", 14.735, 10.0]
["2026-09-04T15:54:33.485318+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:54:33.485319+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:54:33.485320+00:00", "trade", 14.74, 5.0]
["2026-09-04T15:54:33.485338+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:54:33.485345+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:54:33.485352+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:54:33.485359+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:54:33.485366+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:54:33.485373+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:54:33.485379+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:54:33.485400+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:54:33.485427+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:54:33.485433+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:54:33.485484+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:54:33.485485+00:00", "trade", 14.74, 50.0]
["2026-09-04T15:54:33.485485+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:54:33.485549+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:33.485557+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:33.485564+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:33.485571+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:33.485613+00:00", "trade", 14.74, 7.0]
["2026-09-04T15:54:33.485633+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:33.488428+00:00", "trade", 14.74, 60.0]
["2026-09-04T15:54:33.491661+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:33.491679+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:33.520447+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:33.520471+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:33.520479+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:33.520853+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:54:33.521174+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:54:33.524069+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:54:33.550957+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:54:35.235551+00:00", "trade", 14.7446, 1.0]
["2026-09-04T15:54:35.844248+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:54:36.572518+00:00", "trade", 14.7466, 1.0]
["2026-09-04T15:54:36.799891+00:00", "trade", 14.7577, 1.0]
["2026-09-04T15:54:37.146804+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:54:37.582006+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:54:37.582025+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:54:37.582032+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:37.582039+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:37.582052+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:37.582059+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:37.582065+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:37.582278+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:37.582295+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:37.582382+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:54:37.582383+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:54:37.582383+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:54:37.582419+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:37.582481+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:54:37.582608+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:37.582730+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:37.582822+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:37.582835+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:54:37.583542+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:54:37.584340+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:54:37.584821+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:37.587246+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:37.587264+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:37.588886+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:37.640943+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:37.640950+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:37.651405+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:37.782507+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:38.022149+00:00", "trade", 14.7501, 300.0]
["2026-09-04T15:54:38.734695+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:38.735103+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:54:38.735519+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:54:38.735598+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:54:38.779573+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:54:43.031319+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:54:47.807645+00:00", "trade", 14.76, 6.0]
["2026-09-04T15:54:48.482025+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:54:48.482679+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:48.493344+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:48.494032+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:48.494113+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:48.497205+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:48.513537+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:48.731569+00:00", "trade", 14.7617, 1.0]
["2026-09-04T15:54:49.374497+00:00", "trade", 14.7438, 100.0]
["2026-09-04T15:54:51.036212+00:00", "trade", 14.76, 5.0]
["2026-09-04T15:54:52.254782+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:52.255181+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:54:52.255243+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:54:52.255292+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:54:53.668680+00:00", "trade", 14.7431, 5.0]
["2026-09-04T15:54:53.733221+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:54:53.733221+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:54:53.733241+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:54:53.733246+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:53.733254+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:53.733261+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:54:53.733293+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:54:53.733311+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:54:53.733577+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:54:53.733783+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:54:53.733889+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:54:53.734075+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:54:53.734122+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:54:53.734542+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:54:53.734699+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:54:53.744634+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:54:53.783988+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:54:53.787212+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:54:54.035700+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:54:54.035778+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:54:54.035780+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:54:54.036165+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:54.036234+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:54.044262+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:54.070079+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:54.333208+00:00", "trade", 14.7441, 1.0]
["2026-09-04T15:54:54.642672+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:57.051075+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:57.206579+00:00", "trade", 14.7419, 1.0]
["2026-09-04T15:54:58.350025+00:00", "trade", 14.755, 200.0]
["2026-09-04T15:54:59.018284+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:59.229099+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:59.229128+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:59.229403+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:59.229536+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:54:59.229793+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:54:59.229901+00:00", "trade", 14.77, 44.0]
["2026-09-04T15:54:59.237558+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:54:59.264246+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:54:59.473586+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:59.473621+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:54:59.473856+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:59.478998+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:59.511467+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:54:59.765795+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:55:00.605105+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:55:01.478358+00:00", "trade", 14.755, 100.0]
["2026-09-04T15:55:01.506827+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:55:01.938506+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:55:03.060658+00:00", "trade", 14.7444, 3.0]
["2026-09-04T15:55:03.060693+00:00", "trade", 14.746, 9.0]
["2026-09-04T15:55:03.145297+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:55:03.145452+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:55:03.145947+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:55:03.146318+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:55:03.403469+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:55:03.403470+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:55:03.403472+00:00", "trade", 14.74, 18.0]
["2026-09-04T15:55:03.403496+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:55:03.403505+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:55:03.403512+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:55:03.403518+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:55:03.403525+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:03.403539+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:03.403545+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:03.403660+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:03.404469+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:03.404959+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:03.405057+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:03.408481+00:00", "trade", 14.73, 30.0]
["2026-09-04T15:55:03.408481+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:03.408482+00:00", "trade", 14.73, 6.0]
["2026-09-04T15:55:03.408484+00:00", "trade", 14.73, 6.0]
["2026-09-04T15:55:03.408486+00:00", "trade", 14.73, 68.0]
["2026-09-04T15:55:03.408510+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:03.408524+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:03.408532+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:03.408540+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:03.408554+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:03.408763+00:00", "trade", 14.73, 35.0]
["2026-09-04T15:55:03.408763+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:03.408770+00:00", "trade", 14.73, 68.0]
["2026-09-04T15:55:03.408802+00:00", "trade", 14.735, 50.0]
["2026-09-04T15:55:03.408829+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:03.408844+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:03.408850+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:03.408867+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:03.408874+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:03.408881+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:03.409017+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:03.409612+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:03.413513+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:03.439512+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:03.439519+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:03.439565+00:00", "trade", 14.73, 14.0]
["2026-09-04T15:55:03.439584+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:03.439591+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:03.439598+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:03.439604+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:03.439647+00:00", "trade", 14.73, 161.0]
["2026-09-04T15:55:03.439647+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:03.439648+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:55:03.439650+00:00", "trade", 14.73, 67.0]
["2026-09-04T15:55:03.439652+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:55:03.439654+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:03.439668+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:03.439682+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:03.439695+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:03.439703+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:03.445092+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:03.445099+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:03.677294+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:05.014128+00:00", "trade", 14.73, 4.0]
["2026-09-04T15:55:05.108537+00:00", "trade", 14.73, 4.0]
["2026-09-04T15:55:05.108828+00:00", "trade", 14.73, 67.0]
["2026-09-04T15:55:05.108828+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:05.108830+00:00", "trade", 14.73, 66.0]
["2026-09-04T15:55:05.108836+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:05.108850+00:00", "trade", 14.73, 15.0]
["2026-09-04T15:55:05.108853+00:00", "trade", 14.73, 1.0]
["2026-09-04T15:55:05.108873+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:05.108879+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:05.108885+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:05.108892+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:05.108906+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:05.108913+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:05.108919+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:05.109665+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:05.113913+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:05.113920+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:05.113944+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:05.114593+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:05.124828+00:00", "trade", 14.74, 50.0]
["2026-09-04T15:55:05.157598+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:05.157626+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:05.157632+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:05.157988+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:05.158301+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:05.158318+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:05.161117+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:05.195338+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:06.515137+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:06.515454+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:06.515761+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:06.791025+00:00", "trade", 14.7412, 7.0]
["2026-09-04T15:55:07.059221+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:55:07.615412+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:07.615697+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:08.715433+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:08.715731+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:09.815435+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:09.815739+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:11.723629+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:12.180649+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:12.180979+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:12.779268+00:00", "trade", 14.735, 1.0]
["2026-09-04T15:55:12.782108+00:00", "trade", 14.735, 4.0]
["2026-09-04T15:55:13.280625+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:13.280940+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:13.402493+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:14.380613+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:14.380957+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:15.480611+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:15.480945+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:16.580618+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:16.580919+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:16.584238+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:55:17.394283+00:00", "trade", 14.7421, 10.0]
["2026-09-04T15:55:17.556201+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:19.075763+00:00", "trade", 14.74, 1.0]
["2026-09-04T15:55:19.838242+00:00", "trade", 14.74, 200.0]
["2026-09-04T15:55:22.757165+00:00", "trade", 14.74, 1.0]
["2026-09-04T15:55:24.586882+00:00", "trade", 14.7662, 19.0]
["2026-09-04T15:55:24.869917+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:24.944077+00:00", "trade", 14.7424, 2.0]
["2026-09-04T15:55:25.142318+00:00", "trade", 14.74, 2.0]
["2026-09-04T15:55:25.142828+00:00", "trade", 14.74, 3.0]
["2026-09-04T15:55:25.144071+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:27.845362+00:00", "trade", 14.73, 150.0]
["2026-09-04T15:55:29.434190+00:00", "trade", 14.7417, 3.0]
["2026-09-04T15:55:30.322674+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:55:30.323260+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:30.323988+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:30.494782+00:00", "trade", 14.7628, 1.0]
["2026-09-04T15:55:32.549275+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:33.046697+00:00", "trade", 14.73, 200.0]
["2026-09-04T15:55:33.046697+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:33.046698+00:00", "trade", 14.73, 25.0]
["2026-09-04T15:55:33.046717+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:33.046731+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:33.046744+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:33.046780+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:33.046808+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:33.046816+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:33.046824+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:33.046913+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:55:33.046913+00:00", "trade", 14.73, 50.0]
["2026-09-04T15:55:33.046913+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:33.047108+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:33.047147+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:33.047171+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:33.051735+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:33.057792+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:33.057811+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:33.057819+00:00", "trade", 14.7201, 46.0]
["2026-09-04T15:55:33.061894+00:00", "trade", 14.73, 200.0]
["2026-09-04T15:55:33.067492+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:55:33.068242+00:00", "trade", 14.7201, 412.0]
["2026-09-04T15:55:33.068286+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:55:33.077341+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:33.121213+00:00", "trade", 14.73, 105.0]
["2026-09-04T15:55:33.410230+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:33.472392+00:00", "trade", 14.73, 3.0]
["2026-09-04T15:55:36.049441+00:00", "trade", 14.73, 250.0]
["2026-09-04T15:55:36.880158+00:00", "trade", 14.73, 104.0]
["2026-09-04T15:55:37.849639+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:55:43.850950+00:00", "trade", 14.7393, 1.0]
["2026-09-04T15:55:46.150262+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:55:46.150271+00:00", "trade", 14.73, 8.0]
["2026-09-04T15:55:46.653987+00:00", "trade", 14.73, 8.0]
["2026-09-04T15:55:46.757003+00:00", "trade", 14.73, 92.0]
["2026-09-04T15:55:47.918312+00:00", "trade", 14.73, 3.0]
["2026-09-04T15:55:48.326290+00:00", "trade", 14.73, 16.0]
["2026-09-04T15:55:48.326312+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:48.326319+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:48.326326+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:48.326333+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:48.326346+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:48.326353+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:48.331589+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:48.356583+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:48.356590+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:48.356613+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:48.356620+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:48.356646+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:48.360343+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:48.410586+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:55:51.579899+00:00", "trade", 14.73, 250.0]
["2026-09-04T15:55:53.132423+00:00", "trade", 14.74, 500.0]
["2026-09-04T15:55:54.537562+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:54.537597+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:54.537629+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:54.569272+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:54.984972+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:55:54.984991+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:54.984998+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:54.985004+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:54.985011+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:54.985017+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:54.985038+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:54.985045+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:55:54.985064+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:55:54.985065+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:54.985128+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:54.985136+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:54.985143+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:54.985150+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:54.985168+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:54.985182+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:54.985210+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:54.985246+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:55:54.985434+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:54.985589+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:54.986147+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:54.990030+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:54.990036+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:54.992504+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:55:54.995858+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:55.005352+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:55.025596+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:55.025623+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:55.032098+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:56.374419+00:00", "trade", 14.7345, 7.0]
["2026-09-04T15:55:56.374466+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:58.102082+00:00", "trade", 14.7374, 10.0]
["2026-09-04T15:55:59.630779+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:59.634170+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:55:59.634171+00:00", "trade", 14.745, 100.0]
["2026-09-04T15:55:59.634173+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:55:59.634310+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:59.634344+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:59.634386+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:59.634928+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:59.635198+00:00", "trade", 14.74, 50.0]
["2026-09-04T15:55:59.635258+00:00", "trade", 14.74, 50.0]
["2026-09-04T15:55:59.635334+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:59.644801+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:55:59.670363+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:00.317318+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:00.317397+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:00.317438+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:00.325680+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:00.735601+00:00", "trade", 14.74, 5.0]
["2026-09-04T15:56:02.087676+00:00", "trade", 14.7398, 400.0]
["2026-09-04T15:56:02.089149+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:56:02.109092+00:00", "trade", 14.74, 133.0]
["2026-09-04T15:56:02.707278+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.203344+00:00", "trade", 14.7353, 2835.0]
["2026-09-04T15:56:04.608985+00:00", "trade", 14.735, 2.0]
["2026-09-04T15:56:04.612645+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.612652+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.612659+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.612680+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.612687+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.612693+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.612749+00:00", "trade", 14.74, 600.0]
["2026-09-04T15:56:04.612750+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.613259+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.613297+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:56:04.613298+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:04.613352+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:56:04.613368+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:56:04.613706+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:56:04.614088+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:56:04.614097+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:56:04.614115+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:56:04.614183+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:56:04.614233+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:56:04.614383+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:56:04.614384+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:56:04.614408+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:56:04.614416+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:56:04.614429+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:56:04.614437+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:56:04.614443+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:56:04.614574+00:00", "trade", 14.74, 67.0]
["2026-09-04T15:56:04.614625+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:56:04.614663+00:00", "trade", 14.74, 41.0]
["2026-09-04T15:56:04.614664+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:56:04.614825+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:04.614887+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.614923+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.614985+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.615119+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.615332+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.615340+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:04.615386+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:56:04.615561+00:00", "trade", 14.74, 90.0]
["2026-09-04T15:56:04.615613+00:00", "trade", 14.74, 4.0]
["2026-09-04T15:56:04.615682+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.616082+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:04.616141+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:04.616556+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:56:04.616927+00:00", "trade", 14.75, 4.0]
["2026-09-04T15:56:04.616989+00:00", "trade", 14.75, 96.0]
["2026-09-04T15:56:04.617122+00:00", "trade", 14.75, 6.0]
["2026-09-04T15:56:04.619510+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:04.622791+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:56:04.623511+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:04.812795+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.812798+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:56:04.812800+00:00", "trade", 14.73, 125.0]
["2026-09-04T15:56:04.812832+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.812902+00:00", "trade", 14.74, 20.0]
["2026-09-04T15:56:04.812911+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:56:04.813169+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.813263+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:04.813576+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:56:04.813960+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:04.814422+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:04.815081+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:04.817011+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:04.861686+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.861693+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.861728+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:04.861792+00:00", "trade", 14.74, 6.0]
["2026-09-04T15:56:04.861792+00:00", "trade", 14.74, 300.0]
["2026-09-04T15:56:04.861792+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:04.862511+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:04.862535+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:04.892215+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:05.062504+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:05.886260+00:00", "trade", 14.748, 292.0]
["2026-09-04T15:56:06.538690+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:08.270226+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:56:10.705330+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:11.351580+00:00", "trade", 14.75, 1.0]
["2026-09-04T15:56:11.698140+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:11.698629+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:56:11.806836+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.806848+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.806868+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.806942+00:00", "trade", 14.74, 6.0]
["2026-09-04T15:56:11.806957+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.806994+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.807105+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.807117+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.807119+00:00", "trade", 14.74, 3.0]
["2026-09-04T15:56:11.807123+00:00", "trade", 14.74, 135.0]
["2026-09-04T15:56:11.807281+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.807458+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.807474+00:00", "quote", 14.74, 14.74]
["2026-09-04T15:56:11.807485+00:00", "quote", 14.74, 14.74]
["2026-09-04T15:56:11.807559+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:56:11.807559+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.807566+00:00", "trade", 14.74, 3.0]
["2026-09-04T15:56:11.807592+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.807794+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.807886+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.807986+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.807990+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:11.808018+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.808028+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.808057+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:11.808737+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.809009+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:11.809123+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:56:11.809359+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:11.838443+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:11.838450+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:11.862702+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:11.863252+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:11.906966+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:11.940396+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:12.379099+00:00", "trade", 14.7434, 100.0]
["2026-09-04T15:56:14.173389+00:00", "trade", 14.74, 2.0]
["2026-09-04T15:56:14.190782+00:00", "trade", 14.74, 1.0]
["2026-09-04T15:56:14.377848+00:00", "trade", 14.7406, 28.0]
["2026-09-04T15:56:14.380580+00:00", "trade", 14.7406, 3.0]
["2026-09-04T15:56:15.378323+00:00", "trade", 14.7364, 100.0]
["2026-09-04T15:56:15.808384+00:00", "trade", 14.74, 1.0]
["2026-09-04T15:56:16.335115+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:16.566093+00:00", "trade", 14.738, 1.0]
["2026-09-04T15:56:17.346719+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:18.398703+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:18.403778+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:18.644881+00:00", "trade", 14.73, 1.0]
["2026-09-04T15:56:19.510411+00:00", "trade", 14.738, 6.0]
["2026-09-04T15:56:20.631667+00:00", "trade", 14.7406, 7.0]
["2026-09-04T15:56:21.486639+00:00", "trade", 14.735, 110.0]
["2026-09-04T15:56:21.605368+00:00", "trade", 14.7386, 8.0]
["2026-09-04T15:56:24.239468+00:00", "trade", 14.7398, 250.0]
["2026-09-04T15:56:25.526972+00:00", "trade", 14.73, 75.0]
["2026-09-04T15:56:25.526974+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:25.526976+00:00", "trade", 14.72, 400.0]
["2026-09-04T15:56:25.526978+00:00", "trade", 14.72, 200.0]
["2026-09-04T15:56:25.526979+00:00", "trade", 14.72, 25.0]
["2026-09-04T15:56:25.526981+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:25.526982+00:00", "trade", 14.72, 18.0]
["2026-09-04T15:56:25.526989+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:25.527017+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:25.527024+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:25.527031+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:25.527037+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:25.527044+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:25.527050+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:25.527070+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:25.527076+00:00", "trade", 14.73, 5.0]
["2026-09-04T15:56:25.527390+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:25.527467+00:00", "trade", 14.72, 17.0]
["2026-09-04T15:56:25.527483+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:25.527490+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:25.527558+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:25.527562+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:25.527591+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:56:25.527592+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:56:25.527652+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:56:25.527660+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:56:25.527676+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:56:25.527701+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:56:25.527736+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:56:25.527877+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:56:25.528254+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:56:25.528388+00:00", "trade", 14.72, 48.0]
["2026-09-04T15:56:25.529151+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:56:25.550447+00:00", "trade", 14.72, 2.0]
["2026-09-04T15:56:25.553756+00:00", "trade", 14.72, 18.0]
["2026-09-04T15:56:25.553782+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:56:25.553800+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:56:25.554065+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:56:25.554493+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:56:25.554515+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:56:25.554891+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:56:25.555147+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:56:25.558910+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:56:25.558937+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:56:25.558960+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:56:25.559330+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:56:25.591636+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:56:25.591662+00:00", "quote", 14.7, 14.73]
["2026-09-04T15:56:25.627292+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:56:25.671048+00:00", "quote", 14.7, 14.72]
["2026-09-04T15:56:25.757192+00:00", "trade", 14.7369, 1.0]
["2026-09-04T15:56:25.955721+00:00", "trade", 14.7369, 300.0]
["2026-09-04T15:56:26.137378+00:00", "trade", 14.71, 75.0]
["2026-09-04T15:56:26.271559+00:00", "quote", 14.71, 14.72]
["2026-09-04T15:56:26.613050+00:00", "trade", 14.715, 50.0]
["2026-09-04T15:56:26.613136+00:00", "trade", 14.715, 50.0]
["2026-09-04T15:56:26.613783+00:00", "trade", 14.715, 50.0]
["2026-09-04T15:56:28.887416+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:56:28.887483+00:00", "trade", 14.72, 18.0]
["2026-09-04T15:56:28.887509+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:28.887616+00:00", "trade", 14.72, 5.0]
["2026-09-04T15:56:28.888060+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:28.892110+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:28.893128+00:00", "trade", 14.725, 3.0]
["2026-09-04T15:56:28.894006+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:56:28.894687+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:56:28.901750+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:56:30.234915+00:00", "trade", 14.71, 100.0]
["2026-09-04T15:56:30.239966+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:56:30.982527+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:56:30.982724+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:30.983177+00:00", "quote", 14.71, 14.73]
["2026-09-04T15:56:30.983281+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:30.983331+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:30.983349+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:30.983411+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:30.983440+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:30.983553+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:31.015125+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:31.015153+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:31.015186+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:31.015555+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:31.015910+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:31.016016+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:31.018601+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:31.021385+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:56:31.106167+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:31.109453+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:32.423732+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:35.240742+00:00", "trade", 14.7359, 1.0]
["2026-09-04T15:56:35.391788+00:00", "trade", 14.725, 15.0]
["2026-09-04T15:56:36.267566+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:36.377077+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:36.546237+00:00", "trade", 14.74, 25.0]
["2026-09-04T15:56:36.724500+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:36.741222+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:36.757962+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:36.962311+00:00", "quote", 14.71, 14.75]
["2026-09-04T15:56:36.962844+00:00", "quote", 14.71, 14.75]
["2026-09-04T15:56:37.736583+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:56:37.736671+00:00", "trade", 14.73, 11.0]
["2026-09-04T15:56:37.833620+00:00", "quote", 14.71, 14.75]
["2026-09-04T15:56:37.833972+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:37.845720+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:37.894510+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:37.894738+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:37.895041+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:56:37.895044+00:00", "trade", 14.73, 150.0]
["2026-09-04T15:56:37.895276+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:37.895431+00:00", "trade", 14.73, 150.0]
["2026-09-04T15:56:37.895446+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:37.931056+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:37.931430+00:00", "quote", 14.71, 14.75]
["2026-09-04T15:56:38.935212+00:00", "trade", 14.7387, 16.0]
["2026-09-04T15:56:38.994769+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:38.994803+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:39.028793+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:39.988046+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:39.991497+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:39.994801+00:00", "quote", 14.71, 14.75]
["2026-09-04T15:56:40.594769+00:00", "quote", 14.71, 14.74]
["2026-09-04T15:56:40.595042+00:00", "quote", 14.71, 14.75]
["2026-09-04T15:56:40.595077+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:41.321320+00:00", "trade", 14.7404, 12.0]
["2026-09-04T15:56:41.340117+00:00", "trade", 14.7404, 1.0]
["2026-09-04T15:56:41.351190+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:56:41.767664+00:00", "trade", 14.74, 2.0]
["2026-09-04T15:56:42.783905+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:42.934131+00:00", "trade", 14.735, 20.0]
["2026-09-04T15:56:47.705090+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:48.791560+00:00", "trade", 14.7373, 7.0]
["2026-09-04T15:56:51.609214+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:56:52.037143+00:00", "trade", 14.752, 18.0]
["2026-09-04T15:56:52.463176+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:52.811110+00:00", "trade", 14.7475, 6.0]
["2026-09-04T15:56:53.186883+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:53.723323+00:00", "trade", 14.7351, 10.0]
["2026-09-04T15:56:54.992940+00:00", "trade", 14.735, 35.0]
["2026-09-04T15:56:54.993909+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:56:57.216716+00:00", "trade", 14.7348, 1.0]
["2026-09-04T15:56:58.020639+00:00", "trade", 14.735, 1.0]
["2026-09-04T15:56:58.327380+00:00", "trade", 14.7458, 1.0]
["2026-09-04T15:56:58.388183+00:00", "trade", 14.7458, 6.0]
["2026-09-04T15:56:58.623259+00:00", "trade", 14.735, 164.0]
["2026-09-04T15:56:59.068366+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:56:59.068369+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:56:59.068440+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:59.088493+00:00", "trade", 14.725, 2.0]
["2026-09-04T15:56:59.115718+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:56:59.116097+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:59.116408+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:56:59.155753+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:00.901711+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:57:00.937187+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:57:00.937860+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:00.938510+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:00.939165+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:00.939252+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:00.940232+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:00.940290+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:57:00.941157+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:57:00.941534+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:00.946845+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:57:00.947565+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:00.989143+00:00", "trade", 14.7345, 7.0]
["2026-09-04T15:57:02.367941+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:57:02.808407+00:00", "quote", 14.72, 14.73]
["2026-09-04T15:57:02.841222+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:02.841295+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:02.876689+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:03.190126+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:04.474350+00:00", "trade", 14.73, 30.0]
["2026-09-04T15:57:04.474802+00:00", "trade", 14.73, 50.0]
["2026-09-04T15:57:04.475282+00:00", "trade", 14.73, 20.0]
["2026-09-04T15:57:05.691350+00:00", "trade", 14.7482, 100.0]
["2026-09-04T15:57:06.087762+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:06.782327+00:00", "trade", 14.7246, 205.0]
["2026-09-04T15:57:09.588902+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:09.772669+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:12.349885+00:00", "trade", 14.74, 25.0]
["2026-09-04T15:57:12.349886+00:00", "trade", 14.74, 18.0]
["2026-09-04T15:57:12.349887+00:00", "trade", 14.74, 57.0]
["2026-09-04T15:57:12.349898+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:12.349920+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:12.351132+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:57:12.423356+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:12.423423+00:00", "trade", 14.73, 14.0]
["2026-09-04T15:57:12.423425+00:00", "trade", 14.73, 20.0]
["2026-09-04T15:57:12.423475+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:12.423482+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:12.424147+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:12.428464+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:12.432807+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:12.477469+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:12.477508+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:12.680652+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:12.681062+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:15.186794+00:00", "trade", 14.7251, 4.0]
["2026-09-04T15:57:15.192801+00:00", "trade", 14.7275, 8.0]
["2026-09-04T15:57:17.060169+00:00", "trade", 14.7392, 377.0]
["2026-09-04T15:57:17.082744+00:00", "trade", 14.7392, 1.0]
["2026-09-04T15:57:17.764738+00:00", "trade", 14.7349, 1.0]
["2026-09-04T15:57:22.469152+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:23.729369+00:00", "trade", 14.7337, 1.0]
["2026-09-04T15:57:24.953454+00:00", "trade", 14.7341, 1.0]
["2026-09-04T15:57:25.413332+00:00", "trade", 14.72, 67.0]
["2026-09-04T15:57:25.413694+00:00", "trade", 14.72, 1.0]
["2026-09-04T15:57:29.909524+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:29.916343+00:00", "trade", 14.72, 100.0]
["2026-09-04T15:57:29.923241+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:57:31.733976+00:00", "trade", 14.73, 2.0]
["2026-09-04T15:57:33.376311+00:00", "trade", 14.73, 4.0]
["2026-09-04T15:57:35.031768+00:00", "trade", 14.7488, 87.0]
["2026-09-04T15:57:35.034298+00:00", "trade", 14.7488, 1.0]
["2026-09-04T15:57:35.584976+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:35.584983+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:57:35.585018+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:57:35.585080+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:57:35.585080+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:57:35.585262+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:35.585263+00:00", "trade", 14.74, 60.0]
["2026-09-04T15:57:35.585321+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:35.585409+00:00", "trade", 14.74, 60.0]
["2026-09-04T15:57:35.585550+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:35.585873+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:57:35.586020+00:00", "trade", 14.74, 40.0]
["2026-09-04T15:57:35.586078+00:00", "trade", 14.75, 127.0]
["2026-09-04T15:57:35.586131+00:00", "trade", 14.75, 1.0]
["2026-09-04T15:57:35.586157+00:00", "trade", 14.75, 10.0]
["2026-09-04T15:57:35.586258+00:00", "trade", 14.74, 84.0]
["2026-09-04T15:57:35.588588+00:00", "trade", 14.74, 60.0]
["2026-09-04T15:57:35.592706+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:57:35.596467+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:57:35.596986+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:35.603088+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:57:35.640254+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:57:35.640955+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:35.640983+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:35.641249+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:35.641609+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:57:35.647323+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:57:35.674050+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:57:36.722107+00:00", "quote", 14.72, 14.74]
["2026-09-04T15:57:36.722436+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:57:36.722581+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:36.743857+00:00", "trade", 14.74, 4.0]
["2026-09-04T15:57:38.242704+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:57:38.242740+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:57:38.284605+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:57:40.617581+00:00", "trade", 14.7356, 5.0]
["2026-09-04T15:57:43.869495+00:00", "trade", 14.7353, 1.0]
["2026-09-04T15:57:44.961475+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:57:44.961482+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:44.962065+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:44.962122+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:44.962559+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:44.962584+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:44.992649+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:57:44.992858+00:00", "quote", 14.72, 14.75]
["2026-09-04T15:57:46.650921+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:46.739107+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:48.803820+00:00", "trade", 14.74, 1.0]
["2026-09-04T15:57:49.565064+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:49.565564+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:49.658438+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:50.028615+00:00", "trade", 14.7385, 52.0]
["2026-09-04T15:57:52.422257+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:57:56.330938+00:00", "trade", 14.73, 100.0]
["2026-09-04T15:57:56.331061+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:57:56.331748+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:57:56.331797+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:57:56.346048+00:00", "trade", 14.735, 2.0]
["2026-09-04T15:57:56.346817+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:57:56.347765+00:00", "trade", 14.735, 25.0]
["2026-09-04T15:57:56.348488+00:00", "trade", 14.735, 25.0]
["2026-09-04T15:57:56.348779+00:00", "trade", 14.735, 25.0]
["2026-09-04T15:57:56.365371+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:57:56.365748+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:56.366373+00:00", "trade", 14.75, 24.0]
["2026-09-04T15:57:56.366446+00:00", "trade", 14.75, 18.0]
["2026-09-04T15:57:56.367526+00:00", "trade", 14.75, 4.0]
["2026-09-04T15:57:56.367579+00:00", "trade", 14.75, 62.0]
["2026-09-04T15:57:56.624157+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:57:56.679753+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:57.332040+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:57:57.332345+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:57:57.332358+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:57:57.332622+00:00", "trade", 14.74, 175.0]
["2026-09-04T15:57:57.332630+00:00", "trade", 14.74, 175.0]
["2026-09-04T15:57:57.639713+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:03.585259+00:00", "trade", 14.7472, 2.0]
["2026-09-04T15:58:04.710099+00:00", "trade", 14.7499, 10.0]
["2026-09-04T15:58:06.349930+00:00", "trade", 14.74, 10.0]
["2026-09-04T15:58:06.352269+00:00", "trade", 14.74, 10.0]
["2026-09-04T15:58:06.378629+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:58:06.818097+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:06.896675+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:08.734548+00:00", "trade", 14.74, 5.0]
["2026-09-04T15:58:09.810980+00:00", "trade", 14.73, 45.0]
["2026-09-04T15:58:11.302990+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:58:11.548022+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:11.551520+00:00", "trade", 14.74, 33.0]
["2026-09-04T15:58:11.552069+00:00", "trade", 14.75, 67.0]
["2026-09-04T15:58:11.552563+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:11.552621+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:12.036552+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:19.093023+00:00", "trade", 14.74, 2.0]
["2026-09-04T15:58:19.093984+00:00", "trade", 14.74, 1.0]
["2026-09-04T15:58:19.099064+00:00", "trade", 14.74, 25.0]
["2026-09-04T15:58:19.099834+00:00", "trade", 14.74, 25.0]
["2026-09-04T15:58:19.100098+00:00", "trade", 14.74, 25.0]
["2026-09-04T15:58:21.726261+00:00", "trade", 14.74, 1.0]
["2026-09-04T15:58:24.512188+00:00", "trade", 14.7495, 100.0]
["2026-09-04T15:58:25.090727+00:00", "trade", 14.74, 1.0]
["2026-09-04T15:58:25.237718+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:25.238464+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:58:26.733605+00:00", "trade", 14.7355, 7.0]
["2026-09-04T15:58:27.065521+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:58:27.196167+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:58:27.256763+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:58:27.257442+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:58:27.688689+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:58:27.691077+00:00", "trade", 14.735, 100.0]
["2026-09-04T15:58:27.765557+00:00", "trade", 14.7393, 10.0]
["2026-09-04T15:58:28.458641+00:00", "trade", 14.7325, 200.0]
["2026-09-04T15:58:28.458796+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:58:28.458814+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:58:28.458822+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:58:28.458835+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:58:28.459395+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:58:28.459482+00:00", "trade", 14.74, 941.0]
["2026-09-04T15:58:28.459482+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:58:28.459483+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:58:28.459528+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:58:28.459573+00:00", "quote", 14.73, 14.74]
["2026-09-04T15:58:28.459636+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:58:28.459636+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.459639+00:00", "trade", 14.74, 7.0]
["2026-09-04T15:58:28.459674+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.459713+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.459868+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.460051+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.460069+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.460080+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.461384+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.464080+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.479996+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.490880+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:28.491389+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.514882+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.515250+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:28.889709+00:00", "trade", 14.75, 161.0]
["2026-09-04T15:58:28.889766+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.889772+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.889780+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.889795+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.889801+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.889809+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.889811+00:00", "trade", 14.75, 10.0]
["2026-09-04T15:58:28.889813+00:00", "trade", 14.75, 60.0]
["2026-09-04T15:58:28.889813+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.889816+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.889818+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:58:28.889821+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:58:28.889822+00:00", "trade", 14.75, 200.0]
["2026-09-04T15:58:28.889822+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.889823+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.889826+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:58:28.889836+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.889854+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.889873+00:00", "trade", 14.75, 40.0]
["2026-09-04T15:58:28.889874+00:00", "trade", 14.75, 100.0]
["2026-09-04T15:58:28.889874+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:28.889937+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:28.890001+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:28.890265+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:28.890886+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:28.891650+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:28.897771+00:00", "trade", 14.75, 30.0]
["2026-09-04T15:58:28.920668+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:28.920982+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:28.958464+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:58:28.958994+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:29.077184+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:30.681221+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:58:30.901526+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:31.020771+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:58:31.020771+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:31.020790+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:31.020797+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.020805+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.020812+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.020832+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.020866+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.021125+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.021340+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.021348+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.021415+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.021439+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.021492+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.021527+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.025335+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.027793+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.027814+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.030153+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.032919+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.055685+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:31.056059+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:31.056085+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:31.056203+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:31.056454+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:31.056869+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:31.057311+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:31.065131+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:31.120154+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:31.997314+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:32.064098+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:32.811784+00:00", "trade", 14.7493, 10.0]
["2026-09-04T15:58:33.511542+00:00", "trade", 14.7493, 500.0]
["2026-09-04T15:58:33.517286+00:00", "trade", 14.75, 30.0]
["2026-09-04T15:58:33.547052+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:58:33.560043+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:58:33.684254+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:58:33.807955+00:00", "trade", 14.755, 1.0]
["2026-09-04T15:58:34.008967+00:00", "trade", 14.755, 8.0]
["2026-09-04T15:58:34.012721+00:00", "trade", 14.755, 18.0]
["2026-09-04T15:58:34.853417+00:00", "trade", 14.755, 10.0]
["2026-09-04T15:58:34.863583+00:00", "trade", 14.755, 10.0]
["2026-09-04T15:58:35.519719+00:00", "trade", 14.75, 50.0]
["2026-09-04T15:58:35.520220+00:00", "trade", 14.75, 19.0]
["2026-09-04T15:58:36.790913+00:00", "trade", 14.7493, 10.0]
["2026-09-04T15:58:38.866691+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:58:42.855361+00:00", "trade", 14.7444, 3.0]
["2026-09-04T15:58:43.635343+00:00", "trade", 14.755, 1.0]
["2026-09-04T15:58:43.750333+00:00", "trade", 14.755, 100.0]
["2026-09-04T15:58:45.807503+00:00", "trade", 14.75, 20.0]
["2026-09-04T15:58:45.807528+00:00", "trade", 14.74, 18.0]
["2026-09-04T15:58:45.807528+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:45.807529+00:00", "trade", 14.74, 25.0]
["2026-09-04T15:58:45.807531+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:58:45.807533+00:00", "trade", 14.74, 100.0]
["2026-09-04T15:58:45.807536+00:00", "trade", 14.74, 7.0]
["2026-09-04T15:58:45.807543+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:45.807563+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:45.807570+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:45.807576+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:45.807591+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:45.807597+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:45.807617+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:45.807624+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:58:45.807981+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:45.808069+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:45.808106+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:45.808213+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:45.808240+00:00", "trade", 14.75, 60.0]
["2026-09-04T15:58:45.808355+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:45.808839+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:45.808967+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:45.813336+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:45.813344+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:45.842881+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:45.843564+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:45.843614+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:45.843984+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:58:45.844040+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:58:45.844105+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:45.897362+00:00", "quote", 14.73, 14.75]
["2026-09-04T15:58:45.897736+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:58:47.259366+00:00", "trade", 14.75, 1.0]
["2026-09-04T15:58:47.259366+00:00", "trade", 14.76, 25.0]
["2026-09-04T15:58:47.259367+00:00", "trade", 14.76, 12.0]
["2026-09-04T15:58:47.259368+00:00", "trade", 14.76, 62.0]
["2026-09-04T15:58:47.259385+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:58:47.259390+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:47.259405+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:47.259412+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:47.259419+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:47.259456+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:47.259456+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:47.259961+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:47.259987+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:47.260096+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:47.260167+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:47.260177+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:47.260609+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:47.263882+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:58:47.263908+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:58:47.267095+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:58:47.267109+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:58:47.270497+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:58:47.274279+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:58:49.388312+00:00", "trade", 14.7408, 1.0]
["2026-09-04T15:58:49.869076+00:00", "trade", 14.755, 4.0]
["2026-09-04T15:58:50.304018+00:00", "trade", 14.755, 100.0]
["2026-09-04T15:58:51.262775+00:00", "trade", 14.7376, 200.0]
["2026-09-04T15:58:51.303707+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:58:51.303813+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:58:51.304131+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:58:51.311816+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:58:51.334514+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:58:51.434513+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:58:51.434894+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:58:51.435224+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:58:51.785895+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:58:52.386314+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:58:52.394530+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:58:52.486247+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:58:52.486625+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:58:52.486955+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:58:52.523227+00:00", "quote", 14.73, 14.77]
["2026-09-04T15:58:52.523720+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:58:52.529611+00:00", "quote", 14.73, 14.76]
["2026-09-04T15:58:52.671859+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:52.672580+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:58:57.073705+00:00", "trade", 14.755, 6.0]
["2026-09-04T15:58:57.333164+00:00", "trade", 14.755, 5.0]
["2026-09-04T15:58:58.180711+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:58:58.361600+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:59:00.079489+00:00", "trade", 14.755, 100.0]
["2026-09-04T15:59:00.080498+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:00.081166+00:00", "trade", 14.755, 100.0]
["2026-09-04T15:59:00.969369+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:59:02.615992+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:59:03.243390+00:00", "quote", 14.74, 14.77]
["2026-09-04T15:59:03.300928+00:00", "trade", 14.7382, 13.0]
["2026-09-04T15:59:04.678171+00:00", "trade", 14.7496, 300.0]
["2026-09-04T15:59:05.608316+00:00", "trade", 14.755, 20.0]
["2026-09-04T15:59:07.101962+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:07.102406+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:07.102437+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:07.102458+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:07.102512+00:00", "trade", 14.75, 13.0]
["2026-09-04T15:59:07.102663+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:07.102701+00:00", "trade", 14.75, 3.0]
["2026-09-04T15:59:07.102711+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:07.102778+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:07.103040+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:07.103093+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:07.103104+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:07.103148+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:07.103279+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:07.140577+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:07.153959+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:07.154058+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:07.154129+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:59:07.154328+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:08.331397+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.187729+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:59:11.187755+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.187762+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.187789+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.188128+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:59:11.188191+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:59:11.188211+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:59:11.188212+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:59:11.188213+00:00", "trade", 14.76, 56.0]
["2026-09-04T15:59:11.188215+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:59:11.188218+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:59:11.188225+00:00", "quote", 14.76, 14.77]
["2026-09-04T15:59:11.188232+00:00", "quote", 14.75, 14.77]
["2026-09-04T15:59:11.188245+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.188259+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.188273+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.188317+00:00", "trade", 14.76, 41.0]
["2026-09-04T15:59:11.188325+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.188350+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.188372+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.188505+00:00", "trade", 14.76, 4.0]
["2026-09-04T15:59:11.188514+00:00", "trade", 14.76, 4.0]
["2026-09-04T15:59:11.188518+00:00", "trade", 14.76, 4.0]
["2026-09-04T15:59:11.188536+00:00", "trade", 14.76, 4.0]
["2026-09-04T15:59:11.188548+00:00", "quote", 14.76, 14.76]
["2026-09-04T15:59:11.188588+00:00", "trade", 14.76, 4.0]
["2026-09-04T15:59:11.188590+00:00", "trade", 14.76, 4.0]
["2026-09-04T15:59:11.188696+00:00", "quote", 14.76, 14.76]
["2026-09-04T15:59:11.188787+00:00", "trade", 14.76, 5.0]
["2026-09-04T15:59:11.188789+00:00", "trade", 14.76, 4.0]
["2026-09-04T15:59:11.188789+00:00", "trade", 14.76, 100.0]
["2026-09-04T15:59:11.188790+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.188829+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.188914+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.188932+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.189018+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.189089+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.189234+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.189400+00:00", "trade", 14.76, 30.0]
["2026-09-04T15:59:11.189428+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.189448+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.189475+00:00", "trade", 14.76, 70.0]
["2026-09-04T15:59:11.190239+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.190268+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.190606+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.191082+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.191551+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.220039+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:11.220127+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:11.220536+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.220553+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:11.220817+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:11.220834+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:11.221052+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:11.221269+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:11.221301+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:11.266688+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:12.347662+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:12.604174+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:14.772994+00:00", "trade", 14.7497, 100.0]
["2026-09-04T15:59:15.609166+00:00", "trade", 14.7497, 20.0]
["2026-09-04T15:59:16.390613+00:00", "trade", 14.7384, 90.0]
["2026-09-04T15:59:16.456282+00:00", "trade", 14.754, 11.0]
["2026-09-04T15:59:16.740449+00:00", "trade", 14.755, 200.0]
["2026-09-04T15:59:17.044339+00:00", "trade", 14.7385, 1.0]
["2026-09-04T15:59:20.857729+00:00", "trade", 14.7575, 70.0]
["2026-09-04T15:59:20.858501+00:00", "trade", 14.755, 8.0]
["2026-09-04T15:59:22.831605+00:00", "trade", 14.7503, 1.0]
["2026-09-04T15:59:24.953929+00:00", "trade", 14.7452, 4.0]
["2026-09-04T15:59:25.630974+00:00", "trade", 14.7504, 100.0]
["2026-09-04T15:59:25.746470+00:00", "trade", 14.755, 1.0]
["2026-09-04T15:59:25.750428+00:00", "trade", 14.755, 4.0]
["2026-09-04T15:59:26.174848+00:00", "trade", 14.759, 50.0]
["2026-09-04T15:59:27.083235+00:00", "trade", 14.7386, 3.0]
["2026-09-04T15:59:27.617450+00:00", "trade", 14.7386, 31.0]
["2026-09-04T15:59:28.879514+00:00", "trade", 14.7541, 10.0]
["2026-09-04T15:59:30.392241+00:00", "trade", 14.755, 20.0]
["2026-09-04T15:59:32.371692+00:00", "trade", 14.76, 56.0]
["2026-09-04T15:59:32.371693+00:00", "trade", 14.76, 44.0]
["2026-09-04T15:59:32.372440+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:32.372866+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:32.372881+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:32.486023+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:33.311131+00:00", "trade", 14.7381, 11.0]
["2026-09-04T15:59:34.171564+00:00", "trade", 14.7387, 14.0]
["2026-09-04T15:59:34.191434+00:00", "trade", 14.7389, 1.0]
["2026-09-04T15:59:34.213524+00:00", "trade", 14.755, 3.0]
["2026-09-04T15:59:34.228205+00:00", "trade", 14.755, 300.0]
["2026-09-04T15:59:34.507071+00:00", "trade", 14.755, 7.0]
["2026-09-04T15:59:36.746490+00:00", "trade", 14.7389, 3.0]
["2026-09-04T15:59:40.428337+00:00", "trade", 14.755, 1.0]
["2026-09-04T15:59:41.660652+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:42.214888+00:00", "trade", 14.7386, 1.0]
["2026-09-04T15:59:48.484798+00:00", "trade", 14.7575, 3.0]
["2026-09-04T15:59:48.508238+00:00", "trade", 14.7575, 1.0]
["2026-09-04T15:59:49.045018+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:49.046313+00:00", "trade", 14.75, 96.0]
["2026-09-04T15:59:49.196457+00:00", "trade", 14.76, 7.0]
["2026-09-04T15:59:49.788952+00:00", "trade", 14.7568, 1.0]
["2026-09-04T15:59:50.058519+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:50.349774+00:00", "trade", 14.75, 5.0]
["2026-09-04T15:59:50.349811+00:00", "trade", 14.75, 10.0]
["2026-09-04T15:59:50.349812+00:00", "trade", 14.75, 300.0]
["2026-09-04T15:59:50.349814+00:00", "trade", 14.75, 70.0]
["2026-09-04T15:59:50.349826+00:00", "trade", 14.75, 5.0]
["2026-09-04T15:59:50.349835+00:00", "trade", 14.75, 5.0]
["2026-09-04T15:59:50.349853+00:00", "trade", 14.75, 1000.0]
["2026-09-04T15:59:50.349858+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:50.349893+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:50.350010+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:50.350013+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:50.350124+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:50.350140+00:00", "trade", 14.75, 200.0]
["2026-09-04T15:59:50.350140+00:00", "trade", 14.75, 40.0]
["2026-09-04T15:59:50.350141+00:00", "trade", 14.75, 2.0]
["2026-09-04T15:59:50.350141+00:00", "trade", 14.75, 18.0]
["2026-09-04T15:59:50.350141+00:00", "quote", 14.75, 14.76]
["2026-09-04T15:59:50.350142+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:50.350149+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:50.350157+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:50.350166+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:50.350177+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:50.350292+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:50.350426+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:50.350495+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:50.350601+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:50.350821+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:50.350876+00:00", "trade", 14.75, 1.0]
["2026-09-04T15:59:50.350922+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:50.351031+00:00", "quote", 14.74, 14.76]
["2026-09-04T15:59:50.351229+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:50.351717+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:50.352006+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:50.353210+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:50.362895+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:50.364657+00:00", "trade", 14.75, 11.0]
["2026-09-04T15:59:50.381954+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:50.405808+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:50.450312+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:50.451548+00:00", "trade", 14.745, 100.0]
["2026-09-04T15:59:50.469286+00:00", "trade", 14.745, 100.0]
["2026-09-04T15:59:50.470288+00:00", "trade", 14.745, 25.0]
["2026-09-04T15:59:50.471062+00:00", "trade", 14.745, 25.0]
["2026-09-04T15:59:50.471123+00:00", "trade", 14.745, 25.0]
["2026-09-04T15:59:50.471524+00:00", "trade", 14.745, 25.0]
["2026-09-04T15:59:50.471593+00:00", "trade", 14.745, 25.0]
["2026-09-04T15:59:50.471748+00:00", "trade", 14.745, 75.0]
["2026-09-04T15:59:51.003825+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:51.927774+00:00", "trade", 14.7395, 4.0]
["2026-09-04T15:59:52.210278+00:00", "trade", 14.7395, 6.0]
["2026-09-04T15:59:53.501849+00:00", "trade", 14.74, 14.0]
["2026-09-04T15:59:53.503124+00:00", "trade", 14.74, 6.0]
["2026-09-04T15:59:54.319326+00:00", "trade", 14.7499, 100.0]
["2026-09-04T15:59:57.138586+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:57.366181+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:58.556239+00:00", "trade", 14.75, 1.0]
["2026-09-04T15:59:59.015848+00:00", "quote", 14.74, 14.75]
["2026-09-04T15:59:59.932799+00:00", "trade", 14.7542, 100.0]
["2026-09-04T16:00:00.098280+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:00:00.200644+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:00:02.069973+00:00", "trade", 14.74, 78.0]
["2026-09-04T16:00:02.070033+00:00", "trade", 14.74, 3.0]
["2026-09-04T16:00:02.070588+00:00", "trade", 14.74, 3.0]
["2026-09-04T16:00:02.073127+00:00", "trade", 14.74, 5.0]
["2026-09-04T16:00:02.077207+00:00", "trade", 14.74, 3.0]
["2026-09-04T16:00:02.087523+00:00", "trade", 14.74, 8.0]
["2026-09-04T16:00:02.087524+00:00", "trade", 14.74, 8.0]
["2026-09-04T16:00:02.087993+00:00", "trade", 14.74, 31.0]
["2026-09-04T16:00:02.087999+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:00:02.088720+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:00:02.089273+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:00:02.223480+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:00:03.441958+00:00", "trade", 14.7394, 3.0]
["2026-09-04T16:00:05.152513+00:00", "trade", 14.7394, 8.0]
["2026-09-04T16:00:05.229653+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:00:05.342824+00:00", "trade", 14.7497, 4.0]
["2026-09-04T16:00:06.176811+00:00", "trade", 14.7519, 10.0]
["2026-09-04T16:00:07.116625+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:00:07.343850+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:00:10.289740+00:00", "trade", 14.7486, 9.0]
["2026-09-04T16:00:10.302161+00:00", "trade", 14.741, 6.0]
["2026-09-04T16:00:10.752254+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:00:10.752492+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:00:10.823612+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:00:12.778659+00:00", "trade", 14.745, 1.0]
["2026-09-04T16:00:12.782327+00:00", "trade", 14.745, 4.0]
["2026-09-04T16:00:12.949113+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:00:14.952794+00:00", "trade", 14.7394, 4.0]
["2026-09-04T16:00:14.953610+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:00:15.023857+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:00:15.710763+00:00", "trade", 14.7394, 6.0]
["2026-09-04T16:00:19.337396+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:00:19.337397+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:00:19.337423+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:19.337429+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:19.337436+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:19.337442+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:19.337456+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:19.337463+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:19.337470+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:19.337973+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:19.338638+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:19.341371+00:00", "trade", 14.735, 50.0]
["2026-09-04T16:00:19.341397+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:19.341685+00:00", "trade", 14.735, 50.0]
["2026-09-04T16:00:19.341835+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:19.342501+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:19.367751+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:19.367758+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:19.367780+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:19.368158+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:19.701651+00:00", "trade", 14.7375, 7.0]
["2026-09-04T16:00:20.531221+00:00", "trade", 14.735, 100.0]
["2026-09-04T16:00:20.576901+00:00", "trade", 14.735, 100.0]
["2026-09-04T16:00:20.602533+00:00", "trade", 14.735, 9.0]
["2026-09-04T16:00:22.284745+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:22.678960+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:22.680687+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:22.681776+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:00:22.681795+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:22.681805+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:22.681811+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:22.681818+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:22.681838+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:22.681852+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:22.682114+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:00:22.682177+00:00", "trade", 14.73, 40.0]
["2026-09-04T16:00:22.682195+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:00:22.682196+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:00:22.682203+00:00", "trade", 14.73, 2.0]
["2026-09-04T16:00:22.682216+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:00:22.682266+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:22.682274+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:22.682281+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:22.682295+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:22.682301+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:22.682329+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:22.682393+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:22.682526+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:22.682545+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:22.683491+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:22.686883+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:22.686889+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:22.690097+00:00", "trade", 14.725, 100.0]
["2026-09-04T16:00:22.690432+00:00", "trade", 14.7414, 10.0]
["2026-09-04T16:00:22.691357+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:22.691648+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:22.720014+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:00:22.720020+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:00:22.737795+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:00:22.862238+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:00:24.100764+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:00:25.926037+00:00", "trade", 14.7459, 100.0]
["2026-09-04T16:00:26.124692+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:00:26.578147+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:00:26.777636+00:00", "trade", 14.72, 49.0]
["2026-09-04T16:00:26.777638+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:00:26.777662+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:26.777670+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:26.777676+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:26.777684+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:26.777691+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:26.777705+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:26.777712+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:26.777718+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:26.777725+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:26.777927+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:26.778104+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:26.778120+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:26.778196+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:00:26.778199+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:00:26.778206+00:00", "trade", 14.72, 40.0]
["2026-09-04T16:00:26.778207+00:00", "trade", 14.72, 80.0]
["2026-09-04T16:00:26.778207+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:00:26.778212+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:00:26.778239+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:00:26.778275+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:00:26.778289+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:00:26.778296+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:00:26.778357+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:00:26.778381+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:00:26.778390+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:00:26.778512+00:00", "trade", 14.72, 73.0]
["2026-09-04T16:00:26.781959+00:00", "trade", 14.71, 6.0]
["2026-09-04T16:00:26.782033+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:00:26.782682+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:00:26.785179+00:00", "trade", 14.71, 44.0]
["2026-09-04T16:00:26.785203+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:00:26.785204+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:00:26.785207+00:00", "trade", 14.7, 2.0]
["2026-09-04T16:00:26.785208+00:00", "trade", 14.7, 13.0]
["2026-09-04T16:00:26.785209+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:00:26.785211+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:00:26.785211+00:00", "trade", 14.7, 15.0]
["2026-09-04T16:00:26.785214+00:00", "trade", 14.7, 25.0]
["2026-09-04T16:00:26.785258+00:00", "trade", 14.7, 2.0]
["2026-09-04T16:00:26.785265+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:00:26.785278+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:00:26.785291+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:00:26.785318+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:00:26.785338+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:00:26.785429+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:00:26.785437+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:00:26.785448+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:00:26.785469+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:00:26.785474+00:00", "trade", 14.7, 400.0]
["2026-09-04T16:00:26.785476+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:00:26.785477+00:00", "trade", 14.7, 10.0]
["2026-09-04T16:00:26.785477+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:00:26.785478+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:00:26.785484+00:00", "trade", 14.7, 17.0]
["2026-09-04T16:00:26.785484+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:00:26.785496+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:00:26.785503+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:00:26.785521+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:00:26.785546+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:26.785553+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:26.785636+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:26.785730+00:00", "trade", 14.71, 12.0]
["2026-09-04T16:00:26.785769+00:00", "trade", 14.7, 16.0]
["2026-09-04T16:00:26.785769+00:00", "trade", 14.7, 25.0]
["2026-09-04T16:00:26.785810+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:26.786103+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:26.786130+00:00", "trade", 14.7, 4.0]
["2026-09-04T16:00:26.786191+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:26.786199+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:26.786217+00:00", "trade", 14.7, 80.0]
["2026-09-04T16:00:26.788256+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:26.792915+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:26.792956+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:26.793025+00:00", "trade", 14.7, 1.0]
["2026-09-04T16:00:26.799123+00:00", "trade", 14.72, 3.0]
["2026-09-04T16:00:26.823893+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:26.823900+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:26.824267+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:00:26.824760+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:26.835231+00:00", "trade", 14.7, 32.0]
["2026-09-04T16:00:26.848647+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:00:26.912135+00:00", "trade", 14.7, 33.0]
["2026-09-04T16:00:27.216026+00:00", "trade", 14.7, 275.0]
["2026-09-04T16:00:28.452214+00:00", "trade", 14.7368, 4.0]
["2026-09-04T16:00:28.726415+00:00", "trade", 14.7368, 3.0]
["2026-09-04T16:00:32.068600+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:32.079805+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:00:32.420551+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:32.431733+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:00:33.373481+00:00", "trade", 14.7368, 20.0]
["2026-09-04T16:00:33.374769+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:00:33.490902+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:00:34.112210+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:00:36.070706+00:00", "trade", 14.7509, 100.0]
["2026-09-04T16:00:37.431285+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:00:39.022253+00:00", "trade", 14.7, 2.0]
["2026-09-04T16:00:39.022412+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:00:39.022413+00:00", "trade", 14.69, 100.0]
["2026-09-04T16:00:39.022414+00:00", "trade", 14.69, 400.0]
["2026-09-04T16:00:39.022419+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:00:39.022432+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:39.022439+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:39.022446+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:39.022453+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:39.022467+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:39.022487+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:39.022494+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:39.022500+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:39.022507+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:39.022513+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:39.022713+00:00", "trade", 14.69, 100.0]
["2026-09-04T16:00:39.022716+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:39.022798+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:00:39.022808+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:00:39.022875+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:00:39.022896+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:00:39.023147+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:00:39.023216+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:00:39.024966+00:00", "trade", 14.69, 3.0]
["2026-09-04T16:00:39.027118+00:00", "trade", 14.68, 3.0]
["2026-09-04T16:00:39.027706+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:00:39.054737+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:00:39.055102+00:00", "trade", 14.68, 4.0]
["2026-09-04T16:00:39.055103+00:00", "trade", 14.68, 46.0]
["2026-09-04T16:00:39.055108+00:00", "quote", 14.67, 14.7]
["2026-09-04T16:00:39.055123+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:00:39.055129+00:00", "trade", 14.68, 154.0]
["2026-09-04T16:00:39.055129+00:00", "trade", 14.67, 16.0]
["2026-09-04T16:00:39.055130+00:00", "trade", 14.67, 46.0]
["2026-09-04T16:00:39.055144+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:00:39.055186+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:00:39.055371+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:00:39.055377+00:00", "trade", 14.67, 48.0]
["2026-09-04T16:00:39.055385+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:00:39.055400+00:00", "trade", 14.67, 100.0]
["2026-09-04T16:00:39.055401+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:00:39.055406+00:00", "trade", 14.67, 1000.0]
["2026-09-04T16:00:39.055408+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:00:39.055480+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:00:39.055582+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:00:39.055589+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:00:39.055655+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:00:39.055683+00:00", "trade", 14.67, 20.0]
["2026-09-04T16:00:39.055791+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:00:39.055800+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:00:39.055886+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:00:39.056085+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:39.056142+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:39.056191+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:39.056297+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:39.056392+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:39.060425+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:39.065806+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:39.072462+00:00", "trade", 14.68, 10.0]
["2026-09-04T16:00:39.100542+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:39.120049+00:00", "trade", 14.68, 4.0]
["2026-09-04T16:00:39.170589+00:00", "trade", 14.665, 490.0]
["2026-09-04T16:00:39.206872+00:00", "trade", 14.68, 39.0]
["2026-09-04T16:00:39.307769+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:39.308027+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:39.308049+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:39.308473+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:39.308545+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:39.308789+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:39.311074+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:40.196107+00:00", "trade", 14.65, 40.0]
["2026-09-04T16:00:40.196396+00:00", "trade", 14.7314, 9.0]
["2026-09-04T16:00:40.209641+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:40.210066+00:00", "quote", 14.64, 14.68]
["2026-09-04T16:00:40.307906+00:00", "quote", 14.64, 14.67]
["2026-09-04T16:00:40.407724+00:00", "quote", 14.64, 14.67]
["2026-09-04T16:00:40.408122+00:00", "quote", 14.64, 14.68]
["2026-09-04T16:00:40.865675+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:42.952611+00:00", "trade", 14.7313, 1.0]
["2026-09-04T16:00:44.079562+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:44.119744+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:44.165983+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:44.166315+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:44.166697+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:45.060854+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:45.261158+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:45.261477+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:45.261934+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:45.262182+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:45.430533+00:00", "trade", 14.665, 80.0]
["2026-09-04T16:00:45.436869+00:00", "trade", 14.665, 200.0]
["2026-09-04T16:00:46.311343+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:46.311622+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:46.312101+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:46.312342+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:47.384308+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:47.384584+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:47.385033+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:47.385291+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:48.484306+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:48.484612+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:48.485029+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:48.485309+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:49.389734+00:00", "trade", 14.7185, 16.0]
["2026-09-04T16:00:49.584322+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:49.584607+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:49.585049+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:49.585357+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:49.862765+00:00", "trade", 14.665, 1.0]
["2026-09-04T16:00:50.282424+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:00:50.282462+00:00", "quote", 14.65, 14.66]
["2026-09-04T16:00:50.282475+00:00", "trade", 14.66, 16.0]
["2026-09-04T16:00:50.282483+00:00", "trade", 14.66, 56.0]
["2026-09-04T16:00:50.282484+00:00", "trade", 14.66, 44.0]
["2026-09-04T16:00:50.282491+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:50.282521+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:00:50.282590+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:00:50.283571+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:00:50.287817+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:50.288062+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:50.320755+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:50.321465+00:00", "quote", 14.65, 14.68]
["2026-09-04T16:00:50.594205+00:00", "trade", 14.726, 12.0]
["2026-09-04T16:00:50.633173+00:00", "trade", 14.665, 100.0]
["2026-09-04T16:00:51.108262+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:00:51.108293+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:00:51.108308+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:00:51.200059+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:00:51.970382+00:00", "trade", 14.7301, 6.0]
["2026-09-04T16:00:52.646669+00:00", "trade", 14.7169, 5.0]
["2026-09-04T16:00:53.406378+00:00", "trade", 14.67, 6.0]
["2026-09-04T16:00:54.563693+00:00", "trade", 14.7299, 1.0]
["2026-09-04T16:00:54.742453+00:00", "trade", 14.665, 90.0]
["2026-09-04T16:00:56.506272+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:00:58.003735+00:00", "trade", 14.66, 1.0]
["2026-09-04T16:00:58.504360+00:00", "trade", 14.6749, 2.0]
["2026-09-04T16:01:00.020083+00:00", "trade", 14.67, 25.0]
["2026-09-04T16:01:00.020833+00:00", "trade", 14.67, 25.0]
["2026-09-04T16:01:01.186704+00:00", "trade", 14.67, 50.0]
["2026-09-04T16:01:01.450960+00:00", "trade", 14.7263, 25.0]
["2026-09-04T16:01:03.407797+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:01:03.407799+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:01:03.407801+00:00", "trade", 14.68, 16.0]
["2026-09-04T16:01:03.407827+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.407834+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.407841+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.407861+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.407868+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.407884+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408011+00:00", "trade", 14.68, 84.0]
["2026-09-04T16:01:03.408063+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408071+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408084+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408098+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408106+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408166+00:00", "trade", 14.68, 300.0]
["2026-09-04T16:01:03.408168+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408169+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:01:03.408236+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:01:03.408236+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408244+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408264+00:00", "trade", 14.68, 50.0]
["2026-09-04T16:01:03.408344+00:00", "trade", 14.68, 20.0]
["2026-09-04T16:01:03.408347+00:00", "trade", 14.68, 69.0]
["2026-09-04T16:01:03.408373+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408411+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:01:03.408411+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408413+00:00", "trade", 14.68, 3.0]
["2026-09-04T16:01:03.408413+00:00", "trade", 14.68, 97.0]
["2026-09-04T16:01:03.408413+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:01:03.408475+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408475+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408508+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408509+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408510+00:00", "trade", 14.68, 3.0]
["2026-09-04T16:01:03.408512+00:00", "trade", 14.68, 47.0]
["2026-09-04T16:01:03.408516+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408516+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408524+00:00", "quote", 14.68, 14.68]
["2026-09-04T16:01:03.408573+00:00", "trade", 14.68, 53.0]
["2026-09-04T16:01:03.408575+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:01:03.408575+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408700+00:00", "trade", 14.68, 3.0]
["2026-09-04T16:01:03.408829+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408908+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408912+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408947+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.408975+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:01:03.409022+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.409033+00:00", "trade", 14.68, 50.0]
["2026-09-04T16:01:03.409109+00:00", "trade", 14.68, 4.0]
["2026-09-04T16:01:03.409159+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.409549+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.409960+00:00", "trade", 14.68, 69.0]
["2026-09-04T16:01:03.410004+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.410373+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.410846+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.417855+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:03.418224+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:01:03.418397+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:01:03.439048+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:01:03.439421+00:00", "quote", 14.66, 14.69]
["2026-09-04T16:01:03.439713+00:00", "quote", 14.66, 14.69]
["2026-09-04T16:01:03.463895+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:01:03.464177+00:00", "quote", 14.66, 14.69]
["2026-09-04T16:01:03.464214+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:01:03.464225+00:00", "quote", 14.66, 14.69]
["2026-09-04T16:01:03.464226+00:00", "trade", 14.67, 100.0]
["2026-09-04T16:01:03.464258+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:01:03.464279+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:01:03.464286+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:01:03.464477+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:01:03.464800+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:01:03.464810+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:01:03.464862+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:01:03.473613+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:01:03.577981+00:00", "trade", 14.6608, 300.0]
["2026-09-04T16:01:03.964689+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:01:04.674567+00:00", "trade", 14.7231, 8.0]
["2026-09-04T16:01:04.951463+00:00", "trade", 14.7427, 100.0]
["2026-09-04T16:01:05.026529+00:00", "quote", 14.66, 14.69]
["2026-09-04T16:01:06.932365+00:00", "trade", 14.6738, 10.0]
["2026-09-04T16:01:07.930475+00:00", "trade", 14.7223, 1.0]
["2026-09-04T16:01:08.476747+00:00", "trade", 14.675, 12.0]
["2026-09-04T16:01:10.497365+00:00", "trade", 14.688, 1.0]
["2026-09-04T16:01:11.023848+00:00", "quote", 14.66, 14.69]
["2026-09-04T16:01:11.134608+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:01:11.152939+00:00", "trade", 14.68, 5.0]
["2026-09-04T16:01:12.463568+00:00", "trade", 14.675, 10.0]
["2026-09-04T16:01:14.264745+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:14.732657+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:01:15.118758+00:00", "trade", 14.68, 16.0]
["2026-09-04T16:01:15.118788+00:00", "trade", 14.68, 84.0]
["2026-09-04T16:01:15.118864+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:15.121522+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:01:15.121560+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:01:15.121883+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:01:15.122305+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:01:15.166015+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:01:15.487431+00:00", "trade", 14.7217, 6.0]
["2026-09-04T16:01:16.268590+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:01:16.268852+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:01:16.426789+00:00", "trade", 14.68, 500.0]
["2026-09-04T16:01:18.445467+00:00", "trade", 14.7208, 11.0]
["2026-09-04T16:01:19.354397+00:00", "trade", 14.7191, 33.0]
["2026-09-04T16:01:22.966229+00:00", "trade", 14.68, 40.0]
["2026-09-04T16:01:22.968810+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:01:22.968874+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:01:24.206714+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:01:24.206715+00:00", "trade", 14.69, 100.0]
["2026-09-04T16:01:24.206736+00:00", "trade", 14.69, 17.0]
["2026-09-04T16:01:24.206737+00:00", "trade", 14.69, 100.0]
["2026-09-04T16:01:24.206743+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:01:24.206757+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:24.206764+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:24.206791+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:24.207009+00:00", "trade", 14.69, 54.0]
["2026-09-04T16:01:24.207077+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:24.207502+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:24.212240+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:24.219563+00:00", "trade", 14.695, 84.0]
["2026-09-04T16:01:24.236136+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:24.237615+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:24.237639+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:25.131779+00:00", "trade", 14.6976, 100.0]
["2026-09-04T16:01:25.556341+00:00", "trade", 14.7198, 1.0]
["2026-09-04T16:01:26.320872+00:00", "trade", 14.7198, 1.0]
["2026-09-04T16:01:27.390268+00:00", "trade", 14.6775, 3.0]
["2026-09-04T16:01:27.462743+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:28.849789+00:00", "trade", 14.7024, 1.0]
["2026-09-04T16:01:28.917895+00:00", "trade", 14.7198, 5.0]
["2026-09-04T16:01:28.963247+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:29.849473+00:00", "trade", 14.7024, 200.0]
["2026-09-04T16:01:30.443290+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:30.443330+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:30.443725+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:01:30.443787+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:01:30.482150+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:01:31.206976+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:01:31.805351+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:01:31.807922+00:00", "trade", 14.69, 50.0]
["2026-09-04T16:01:31.808403+00:00", "trade", 14.69, 50.0]
["2026-09-04T16:01:31.808658+00:00", "trade", 14.69, 50.0]
["2026-09-04T16:01:31.808710+00:00", "trade", 14.69, 50.0]
["2026-09-04T16:01:33.485964+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:33.486706+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:33.501690+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:33.503247+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:33.970891+00:00", "trade", 14.7195, 100.0]
["2026-09-04T16:01:34.965616+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:35.274209+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:36.554640+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:36.759218+00:00", "trade", 14.7195, 10.0]
["2026-09-04T16:01:36.777962+00:00", "trade", 14.7195, 1.0]
["2026-09-04T16:01:37.860108+00:00", "trade", 14.6769, 10.0]
["2026-09-04T16:01:40.020986+00:00", "trade", 14.7193, 3.0]
["2026-09-04T16:01:42.229702+00:00", "trade", 14.683, 8.0]
["2026-09-04T16:01:44.077808+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:44.242386+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:45.573294+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:45.744078+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:01:45.816099+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:48.771078+00:00", "trade", 14.7191, 14.0]
["2026-09-04T16:01:48.771133+00:00", "trade", 14.7191, 7.0]
["2026-09-04T16:01:49.171250+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:01:49.171274+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:49.171306+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:49.171344+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:01:49.171346+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:49.171521+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:49.171599+00:00", "trade", 14.7, 5.0]
["2026-09-04T16:01:49.171600+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:01:49.171601+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:49.171670+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:01:49.171698+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:01:49.171738+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.171773+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.172040+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.172418+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.172478+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.172589+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.172622+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.172908+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.173000+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.173003+00:00", "trade", 14.7, 62.0]
["2026-09-04T16:01:49.173004+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:01:49.173029+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.173036+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.173043+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.173049+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.173056+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.173063+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.173069+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.173083+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:01:49.173109+00:00", "trade", 14.7, 24.0]
["2026-09-04T16:01:49.173121+00:00", "trade", 14.7, 76.0]
["2026-09-04T16:01:49.173121+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:01:49.173159+00:00", "trade", 14.7, 22.0]
["2026-09-04T16:01:49.173191+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:49.173198+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:49.173311+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:49.173544+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:49.173682+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:49.174166+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:49.174332+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:49.178462+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:49.183740+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:49.186212+00:00", "trade", 14.7, 5.0]
["2026-09-04T16:01:49.206223+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:49.625039+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:49.625504+00:00", "trade", 14.695, 50.0]
["2026-09-04T16:01:51.381285+00:00", "trade", 14.7185, 1.0]
["2026-09-04T16:01:52.122872+00:00", "trade", 14.6926, 110.0]
["2026-09-04T16:01:52.949531+00:00", "trade", 14.7342, 100.0]
["2026-09-04T16:01:52.983837+00:00", "trade", 14.6903, 30.0]
["2026-09-04T16:01:53.584072+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:54.068488+00:00", "trade", 14.6901, 300.0]
["2026-09-04T16:01:56.104983+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:01:59.748880+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:00.901246+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:00.942716+00:00", "trade", 14.7176, 15.0]
["2026-09-04T16:02:00.943281+00:00", "trade", 14.7176, 7.0]
["2026-09-04T16:02:02.250618+00:00", "trade", 14.6848, 7.0]
["2026-09-04T16:02:03.139620+00:00", "trade", 14.6887, 8.0]
["2026-09-04T16:02:03.139693+00:00", "trade", 14.6887, 3.0]
["2026-09-04T16:02:03.519482+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:03.519650+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:03.668105+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:04.015625+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:04.491670+00:00", "trade", 14.7174, 1.0]
["2026-09-04T16:02:07.811303+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:10.353281+00:00", "trade", 14.7286, 22.0]
["2026-09-04T16:02:10.355732+00:00", "trade", 14.7286, 10.0]
["2026-09-04T16:02:10.357235+00:00", "trade", 14.7286, 10.0]
["2026-09-04T16:02:10.358717+00:00", "trade", 14.7286, 9.0]
["2026-09-04T16:02:10.360358+00:00", "trade", 14.7286, 2.0]
["2026-09-04T16:02:10.362327+00:00", "trade", 14.7286, 2.0]
["2026-09-04T16:02:10.363491+00:00", "trade", 14.7286, 7.0]
["2026-09-04T16:02:10.364801+00:00", "trade", 14.7286, 6.0]
["2026-09-04T16:02:10.366485+00:00", "trade", 14.7286, 14.0]
["2026-09-04T16:02:10.671872+00:00", "trade", 14.7286, 100.0]
["2026-09-04T16:02:11.987960+00:00", "trade", 14.7174, 13.0]
["2026-09-04T16:02:12.378436+00:00", "trade", 14.7173, 6.0]
["2026-09-04T16:02:15.427499+00:00", "trade", 14.695, 1.0]
["2026-09-04T16:02:15.748735+00:00", "trade", 14.7173, 1.0]
["2026-09-04T16:02:15.948658+00:00", "trade", 14.7286, 16.0]
["2026-09-04T16:02:15.951524+00:00", "trade", 14.7286, 4.0]
["2026-09-04T16:02:20.073443+00:00", "trade", 14.695, 50.0]
["2026-09-04T16:02:23.185450+00:00", "trade", 14.6964, 1.0]
["2026-09-04T16:02:23.745965+00:00", "trade", 14.7168, 7.0]
["2026-09-04T16:02:23.815175+00:00", "trade", 14.695, 50.0]
["2026-09-04T16:02:23.815457+00:00", "trade", 14.695, 25.0]
["2026-09-04T16:02:23.816221+00:00", "trade", 14.695, 25.0]
["2026-09-04T16:02:23.816733+00:00", "trade", 14.695, 25.0]
["2026-09-04T16:02:23.816817+00:00", "trade", 14.695, 25.0]
["2026-09-04T16:02:25.826657+00:00", "trade", 14.7167, 10.0]
["2026-09-04T16:02:26.018383+00:00", "trade", 14.7, 62.0]
["2026-09-04T16:02:26.018385+00:00", "trade", 14.7, 38.0]
["2026-09-04T16:02:26.018389+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:26.018417+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:26.018443+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:26.019121+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:26.022893+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:29.256975+00:00", "trade", 14.7166, 1.0]
["2026-09-04T16:02:30.591450+00:00", "trade", 14.7283, 6.0]
["2026-09-04T16:02:30.931680+00:00", "trade", 14.6976, 1.0]
["2026-09-04T16:02:32.614922+00:00", "trade", 14.7, 19.0]
["2026-09-04T16:02:32.614923+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:02:32.614929+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:32.614936+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:32.614953+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:32.614960+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:32.614966+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:32.614973+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:02:32.615023+00:00", "trade", 14.7, 46.0]
["2026-09-04T16:02:32.615024+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:02:32.615025+00:00", "trade", 14.7, 49.0]
["2026-09-04T16:02:32.615098+00:00", "trade", 14.7, 51.0]
["2026-09-04T16:02:32.615098+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:32.615105+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:32.615108+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:32.615120+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:32.615126+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:32.615152+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:32.615275+00:00", "trade", 14.7, 7.0]
["2026-09-04T16:02:32.615968+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:32.616598+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:32.619533+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:32.620059+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:32.653701+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:32.653727+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:32.654388+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:32.655237+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:33.718221+00:00", "trade", 14.7163, 5.0]
["2026-09-04T16:02:34.962419+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:34.962891+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:35.047641+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:35.728900+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:35.948747+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:36.250306+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:36.875816+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:37.045644+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:37.045791+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:37.081370+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:37.230325+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:37.608545+00:00", "trade", 14.728, 35.0]
["2026-09-04T16:02:38.283400+00:00", "trade", 14.7152, 4.0]
["2026-09-04T16:02:38.911035+00:00", "trade", 14.708, 5.0]
["2026-09-04T16:02:38.968945+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:39.036425+00:00", "trade", 14.6813, 3.0]
["2026-09-04T16:02:39.087365+00:00", "trade", 14.6984, 1.0]
["2026-09-04T16:02:40.276550+00:00", "trade", 14.71, 20.0]
["2026-09-04T16:02:42.101291+00:00", "trade", 14.7152, 1.0]
["2026-09-04T16:02:42.890455+00:00", "trade", 14.71, 500.0]
["2026-09-04T16:02:43.477750+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:02:43.508623+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:44.320462+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.000448+00:00", "trade", 14.7151, 7.0]
["2026-09-04T16:02:45.128333+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.128389+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.128443+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.160017+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.160398+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.160466+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.190677+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.191057+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.191115+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.224046+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.224424+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.224480+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.281152+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.281532+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.281591+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.313743+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.314123+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.314179+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.314637+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.314856+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.314915+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.315020+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.315075+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.315389+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.315789+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.316090+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.316146+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.316598+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.316871+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.316980+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.317038+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.317346+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.317764+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.318066+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.318129+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.318446+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.318854+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.319146+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.319206+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:02:45.319521+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.355965+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:45.356182+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:46.852468+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:02:47.331557+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:48.016085+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:50.598529+00:00", "trade", 14.6888, 8.0]
["2026-09-04T16:02:51.850177+00:00", "trade", 14.7267, 21.0]
["2026-09-04T16:02:52.434840+00:00", "trade", 14.7149, 36.0]
["2026-09-04T16:02:52.789656+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:52.790994+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:55.908932+00:00", "trade", 14.7149, 1.0]
["2026-09-04T16:02:56.856068+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:02:57.358050+00:00", "trade", 14.714, 7.0]
["2026-09-04T16:03:00.522728+00:00", "trade", 14.701, 3.0]
["2026-09-04T16:03:00.526322+00:00", "trade", 14.7, 2.0]
["2026-09-04T16:03:00.546873+00:00", "trade", 14.7, 1.0]
["2026-09-04T16:03:01.296966+00:00", "trade", 14.7263, 47.0]
["2026-09-04T16:03:04.901131+00:00", "trade", 14.7262, 41.0]
["2026-09-04T16:03:05.322973+00:00", "trade", 14.714, 12.0]
["2026-09-04T16:03:05.477570+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:03:06.409463+00:00", "trade", 14.7138, 1.0]
["2026-09-04T16:03:07.942185+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:03:07.942734+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:03:07.945562+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:03:09.330751+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:03:09.331691+00:00", "trade", 14.71, 50.0]
["2026-09-04T16:03:09.331725+00:00", "trade", 14.71, 2.0]
["2026-09-04T16:03:09.332150+00:00", "trade", 14.71, 50.0]
["2026-09-04T16:03:09.332186+00:00", "trade", 14.71, 95.0]
["2026-09-04T16:03:10.271804+00:00", "trade", 14.7137, 7.0]
["2026-09-04T16:03:10.333343+00:00", "trade", 14.6987, 10.0]
["2026-09-04T16:03:10.338380+00:00", "trade", 14.7082, 2.0]
["2026-09-04T16:03:10.338500+00:00", "trade", 14.7043, 2.0]
["2026-09-04T16:03:10.450166+00:00", "trade", 14.7261, 60.0]
["2026-09-04T16:03:10.454109+00:00", "trade", 14.7261, 36.0]
["2026-09-04T16:03:10.455291+00:00", "trade", 14.7261, 15.0]
["2026-09-04T16:03:10.457128+00:00", "trade", 14.7261, 10.0]
["2026-09-04T16:03:10.458678+00:00", "trade", 14.7261, 10.0]
["2026-09-04T16:03:10.460120+00:00", "trade", 14.7261, 5.0]
["2026-09-04T16:03:10.461644+00:00", "trade", 14.7261, 5.0]
["2026-09-04T16:03:10.469050+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:03:10.910358+00:00", "trade", 14.71, 17.0]
["2026-09-04T16:03:11.327342+00:00", "trade", 14.7063, 19.0]
["2026-09-04T16:03:14.057306+00:00", "trade", 14.7092, 10.0]
["2026-09-04T16:03:15.302847+00:00", "trade", 14.7135, 6.0]
["2026-09-04T16:03:17.342632+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:03:17.393869+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:03:18.154042+00:00", "trade", 14.7091, 11.0]
["2026-09-04T16:03:19.177050+00:00", "trade", 14.7134, 1.0]
["2026-09-04T16:03:19.501948+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:03:21.426110+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:03:21.652686+00:00", "trade", 14.7134, 14.0]
["2026-09-04T16:03:21.802853+00:00", "trade", 14.71, 11.0]
["2026-09-04T16:03:24.572177+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:03:25.289544+00:00", "trade", 14.7134, 4.0]
["2026-09-04T16:03:25.447980+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:03:25.780583+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:03:27.310050+00:00", "trade", 14.7256, 15.0]
["2026-09-04T16:03:28.702393+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:03:28.702393+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:03:28.702393+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:03:28.702396+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:03:28.702407+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:03:28.702422+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:03:28.702429+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:03:28.702443+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:03:28.702446+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:03:28.702446+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:03:28.702449+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:03:28.702456+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:03:28.702469+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:03:28.702482+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:03:28.702489+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:03:28.702494+00:00", "trade", 14.7, 20.0]
["2026-09-04T16:03:28.702495+00:00", "trade", 14.7, 5.0]
["2026-09-04T16:03:28.702503+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:03:28.702510+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:03:28.702559+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:03:28.702877+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:03:28.702970+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:03:28.702981+00:00", "trade", 14.7, 45.0]
["2026-09-04T16:03:28.703057+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:28.703099+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:28.703391+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:03:28.704071+00:00", "trade", 14.7, 1.0]
["2026-09-04T16:03:28.704084+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:28.704571+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:03:28.706944+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:28.711020+00:00", "trade", 14.69, 200.0]
["2026-09-04T16:03:28.711721+00:00", "trade", 14.695, 50.0]
["2026-09-04T16:03:28.712190+00:00", "trade", 14.695, 50.0]
["2026-09-04T16:03:28.712422+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:28.712429+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:28.712444+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:28.712464+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:28.716233+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:03:28.726153+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:28.871874+00:00", "trade", 14.7251, 63.0]
["2026-09-04T16:03:28.871920+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:29.028534+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:29.440954+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:29.441006+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:29.441272+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:29.771778+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:03:30.011693+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:03:30.011693+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:30.011714+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:03:30.011721+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:03:30.011724+00:00", "trade", 14.7, 52.0]
["2026-09-04T16:03:30.011769+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:03:30.011776+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:03:30.011783+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:03:30.012173+00:00", "trade", 14.7, 60.0]
["2026-09-04T16:03:30.012268+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:03:30.012304+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:03:30.012463+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:03:30.012510+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:03:30.012524+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:03:30.012535+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:03:30.012675+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:03:30.012702+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:03:30.012907+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:03:30.012923+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:03:30.013750+00:00", "trade", 14.7, 60.0]
["2026-09-04T16:03:30.019680+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:03:30.020082+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:30.020581+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:03:30.152001+00:00", "trade", 14.69, 8.0]
["2026-09-04T16:03:30.152484+00:00", "trade", 14.69, 16.0]
["2026-09-04T16:03:30.152486+00:00", "trade", 14.69, 34.0]
["2026-09-04T16:03:30.152487+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:30.152492+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:03:30.152504+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:03:30.152508+00:00", "trade", 14.69, 34.0]
["2026-09-04T16:03:30.152510+00:00", "trade", 14.68, 579.0]
["2026-09-04T16:03:30.152511+00:00", "trade", 14.68, 22.0]
["2026-09-04T16:03:30.152513+00:00", "trade", 14.68, 14.0]
["2026-09-04T16:03:30.152516+00:00", "trade", 14.68, 25.0]
["2026-09-04T16:03:30.152519+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:03:30.152546+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:03:30.152553+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.152575+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.152581+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.152588+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.152594+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.152918+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.152968+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.152981+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.153002+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.153008+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.153029+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.153062+00:00", "trade", 14.68, 17.0]
["2026-09-04T16:03:30.153063+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:03:30.153063+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:30.153126+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:03:30.153133+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:03:30.153156+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:03:30.153291+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:03:30.153298+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:03:30.153317+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:03:30.153387+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:03:30.153452+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:03:30.153847+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:03:30.154412+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:03:30.175726+00:00", "trade", 14.68, 71.0]
["2026-09-04T16:03:30.183492+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:30.183499+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:30.183542+00:00", "trade", 14.68, 52.0]
["2026-09-04T16:03:30.183569+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.183576+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.183590+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.184129+00:00", "trade", 14.68, 20.0]
["2026-09-04T16:03:30.184265+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.189106+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.189594+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:03:30.194527+00:00", "trade", 14.68, 31.0]
["2026-09-04T16:03:30.195637+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:03:30.195691+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:03:30.195699+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:03:30.195723+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:03:30.221777+00:00", "quote", 14.67, 14.7]
["2026-09-04T16:03:30.222073+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:30.222805+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:30.222985+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:30.223378+00:00", "quote", 14.67, 14.7]
["2026-09-04T16:03:30.223847+00:00", "quote", 14.67, 14.7]
["2026-09-04T16:03:30.223876+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:30.224129+00:00", "quote", 14.67, 14.7]
["2026-09-04T16:03:30.224137+00:00", "quote", 14.67, 14.7]
["2026-09-04T16:03:30.254319+00:00", "quote", 14.67, 14.7]
["2026-09-04T16:03:30.948995+00:00", "quote", 14.67, 14.7]
["2026-09-04T16:03:30.949816+00:00", "quote", 14.67, 14.7]
["2026-09-04T16:03:30.990415+00:00", "quote", 14.67, 14.7]
["2026-09-04T16:03:31.007565+00:00", "trade", 14.685, 7.0]
["2026-09-04T16:03:31.011898+00:00", "trade", 14.685, 16.0]
["2026-09-04T16:03:31.312261+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:31.312295+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:31.312552+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:31.313001+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:31.342753+00:00", "quote", 14.67, 14.7]
["2026-09-04T16:03:31.342914+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:31.343607+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:31.386652+00:00", "quote", 14.67, 14.7]
["2026-09-04T16:03:31.386860+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:32.625324+00:00", "trade", 14.7001, 100.0]
["2026-09-04T16:03:33.143152+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:33.945643+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:34.281304+00:00", "trade", 14.6821, 7.0]
["2026-09-04T16:03:34.309327+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:35.551839+00:00", "trade", 14.7066, 4.0]
["2026-09-04T16:03:35.586501+00:00", "trade", 14.6709, 10.0]
["2026-09-04T16:03:35.771423+00:00", "trade", 14.7002, 1.0]
["2026-09-04T16:03:36.150128+00:00", "trade", 14.67, 100.0]
["2026-09-04T16:03:36.150209+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:36.150258+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:03:36.150951+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:03:36.150968+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:03:36.151211+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:03:36.182759+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:03:36.183134+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:36.183193+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:36.245668+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:37.687922+00:00", "trade", 14.68, 25.0]
["2026-09-04T16:03:37.688648+00:00", "trade", 14.68, 25.0]
["2026-09-04T16:03:37.812333+00:00", "trade", 14.7237, 11.0]
["2026-09-04T16:03:37.870346+00:00", "trade", 14.6998, 4.0]
["2026-09-04T16:03:38.571009+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:42.369824+00:00", "trade", 14.6999, 5.0]
["2026-09-04T16:03:42.485644+00:00", "trade", 14.68, 50.0]
["2026-09-04T16:03:42.505201+00:00", "trade", 14.67, 350.0]
["2026-09-04T16:03:42.506980+00:00", "trade", 14.6704, 100.0]
["2026-09-04T16:03:42.507747+00:00", "trade", 14.67, 1000.0]
["2026-09-04T16:03:45.849916+00:00", "trade", 14.703, 4.0]
["2026-09-04T16:03:48.427701+00:00", "trade", 14.7219, 11.0]
["2026-09-04T16:03:48.690278+00:00", "trade", 14.68, 20.0]
["2026-09-04T16:03:53.532217+00:00", "trade", 14.6886, 4.0]
["2026-09-04T16:03:56.102656+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:03:57.093518+00:00", "trade", 14.7024, 4.0]
["2026-09-04T16:03:57.560133+00:00", "trade", 14.68, 4.0]
["2026-09-04T16:04:01.441328+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:04:01.441329+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:04:05.227254+00:00", "trade", 14.6802, 200.0]
["2026-09-04T16:04:05.538030+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:04:07.453464+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:08.246909+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:08.247377+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:09.571920+00:00", "trade", 14.6861, 1.0]
["2026-09-04T16:04:09.572834+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:09.694975+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:09.754578+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:10.373376+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:10.664869+00:00", "trade", 14.7013, 4.0]
["2026-09-04T16:04:11.808341+00:00", "trade", 14.68, 90.0]
["2026-09-04T16:04:11.808360+00:00", "trade", 14.68, 10.0]
["2026-09-04T16:04:11.808378+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:11.808393+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:11.808406+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:11.808591+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:11.808612+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:11.808640+00:00", "trade", 14.68, 102.0]
["2026-09-04T16:04:11.808641+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:11.808698+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:11.808712+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:11.808821+00:00", "trade", 14.68, 10.0]
["2026-09-04T16:04:11.808923+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:11.809047+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:11.809096+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:11.809130+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:11.809297+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:11.809451+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:11.809555+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:11.809820+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:11.811352+00:00", "trade", 14.675, 1.0]
["2026-09-04T16:04:12.810815+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:16.269645+00:00", "trade", 14.6829, 6.0]
["2026-09-04T16:04:16.272594+00:00", "trade", 14.6829, 2.0]
["2026-09-04T16:04:16.553433+00:00", "trade", 14.6801, 2.0]
["2026-09-04T16:04:16.578081+00:00", "trade", 14.68, 200.0]
["2026-09-04T16:04:17.395518+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:18.909155+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:20.619471+00:00", "trade", 14.6985, 3.0]
["2026-09-04T16:04:21.201557+00:00", "trade", 14.7202, 100.0]
["2026-09-04T16:04:22.874150+00:00", "trade", 14.68, 2.0]
["2026-09-04T16:04:22.878383+00:00", "trade", 14.68, 4.0]
["2026-09-04T16:04:27.796369+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:27.797086+00:00", "trade", 14.685, 3.0]
["2026-09-04T16:04:27.797568+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:27.899880+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:28.228094+00:00", "trade", 14.685, 9.0]
["2026-09-04T16:04:28.291826+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:30.374384+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:31.514344+00:00", "trade", 14.685, 100.0]
["2026-09-04T16:04:32.399152+00:00", "trade", 14.6977, 3.0]
["2026-09-04T16:04:33.918434+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:04:34.358574+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:04:34.939856+00:00", "trade", 14.69, 50.0]
["2026-09-04T16:04:35.130811+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:35.184874+00:00", "trade", 14.685, 16.0]
["2026-09-04T16:04:36.690863+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:36.791199+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:38.860963+00:00", "trade", 14.685, 36.0]
["2026-09-04T16:04:38.861666+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:38.960936+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:39.319037+00:00", "trade", 14.6825, 10.0]
["2026-09-04T16:04:42.637515+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:42.740305+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:43.004410+00:00", "trade", 14.68, 200.0]
["2026-09-04T16:04:43.004410+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:43.004435+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:43.004436+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:04:43.004437+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:04:43.004442+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:43.004463+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:43.004470+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:43.004477+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:43.004484+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:43.004498+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:43.004695+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:04:43.004711+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:43.004712+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:04:43.004778+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:43.004786+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:43.004793+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:43.004851+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:43.005767+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:43.005817+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:43.006173+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:43.009552+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:43.009946+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:43.010029+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:43.010873+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:43.025533+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:43.058391+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:04:43.058768+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:43.980625+00:00", "trade", 14.6962, 4.0]
["2026-09-04T16:04:44.393171+00:00", "trade", 14.68, 10.0]
["2026-09-04T16:04:44.393172+00:00", "trade", 14.68, 90.0]
["2026-09-04T16:04:44.393178+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:44.393199+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:44.393205+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:44.393241+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:44.393939+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:44.398309+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:44.528314+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:44.528778+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:44.675579+00:00", "trade", 14.68, 30.0]
["2026-09-04T16:04:47.975971+00:00", "trade", 14.6852, 17.0]
["2026-09-04T16:04:48.050262+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:04:54.850777+00:00", "trade", 14.6807, 10.0]
["2026-09-04T16:04:55.608335+00:00", "trade", 14.6897, 3.0]
["2026-09-04T16:04:55.772982+00:00", "trade", 14.6808, 4.0]
["2026-09-04T16:04:55.960601+00:00", "trade", 14.69, 680.0]
["2026-09-04T16:04:58.961360+00:00", "trade", 14.68, 5.0]
["2026-09-04T16:04:59.904880+00:00", "trade", 14.68, 60.0]
["2026-09-04T16:05:01.025267+00:00", "trade", 14.68, 20.0]
["2026-09-04T16:05:04.907498+00:00", "trade", 14.6863, 14.0]
["2026-09-04T16:05:04.910487+00:00", "trade", 14.6863, 7.0]
["2026-09-04T16:05:07.157462+00:00", "trade", 14.67, 4000.0]
["2026-09-04T16:05:07.171266+00:00", "trade", 14.6861, 3.0]
["2026-09-04T16:05:08.731153+00:00", "trade", 14.7128, 74.0]
["2026-09-04T16:05:08.734537+00:00", "trade", 14.7128, 21.0]
["2026-09-04T16:05:09.089733+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:05:09.090404+00:00", "trade", 14.685, 7.0]
["2026-09-04T16:05:10.848612+00:00", "trade", 14.685, 45.0]
["2026-09-04T16:05:10.951490+00:00", "trade", 14.685, 100.0]
["2026-09-04T16:05:11.914680+00:00", "trade", 14.685, 27.0]
["2026-09-04T16:05:12.280455+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:05:12.422945+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:05:12.521994+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:05:12.779538+00:00", "trade", 14.685, 2.0]
["2026-09-04T16:05:12.783188+00:00", "trade", 14.685, 4.0]
["2026-09-04T16:05:13.491053+00:00", "trade", 14.6757, 2.0]
["2026-09-04T16:05:13.492471+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:05:13.492473+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:05:13.492474+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:05:13.492478+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:13.492492+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:13.492499+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:13.492511+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:13.492522+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:13.492528+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:13.492765+00:00", "trade", 14.68, 113.0]
["2026-09-04T16:05:13.492767+00:00", "trade", 14.68, 143.0]
["2026-09-04T16:05:13.492888+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:13.492946+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:13.493041+00:00", "trade", 14.68, 163.0]
["2026-09-04T16:05:13.493043+00:00", "trade", 14.68, 4.0]
["2026-09-04T16:05:13.493049+00:00", "trade", 14.68, 130.0]
["2026-09-04T16:05:13.493100+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:13.493192+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:13.493433+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:13.497794+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:13.498341+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:13.498435+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:13.530087+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:13.530093+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:15.120817+00:00", "trade", 14.6859, 100.0]
["2026-09-04T16:05:15.435540+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:16.456687+00:00", "trade", 14.6761, 8.0]
["2026-09-04T16:05:18.064299+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:18.677427+00:00", "trade", 14.6859, 3.0]
["2026-09-04T16:05:18.931989+00:00", "trade", 14.68, 14.0]
["2026-09-04T16:05:21.614368+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:22.508826+00:00", "trade", 14.68, 4.0]
["2026-09-04T16:05:22.939789+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:05:22.940261+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:05:23.066870+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:05:24.195464+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:05:24.195503+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:05:24.195506+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:24.195583+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:24.196027+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:24.245062+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:24.245097+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:25.429526+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:25.429527+00:00", "trade", 14.67, 57.0]
["2026-09-04T16:05:25.429548+00:00", "trade", 14.67, 43.0]
["2026-09-04T16:05:25.429549+00:00", "trade", 14.67, 100.0]
["2026-09-04T16:05:25.429550+00:00", "trade", 14.67, 300.0]
["2026-09-04T16:05:25.429555+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:25.429561+00:00", "quote", 14.66, 14.69]
["2026-09-04T16:05:25.429576+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.429596+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.429602+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.429609+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.429616+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.429623+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.429638+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.429651+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.429657+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.429663+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.429670+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:25.429677+00:00", "trade", 14.67, 25.0]
["2026-09-04T16:05:25.429711+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:25.429958+00:00", "trade", 14.67, 18.0]
["2026-09-04T16:05:25.430054+00:00", "trade", 14.67, 18.0]
["2026-09-04T16:05:25.430118+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:25.430135+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:25.430143+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.430246+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:25.430410+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:25.430422+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:25.430515+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:25.431013+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:25.431108+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:25.431204+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.431294+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.431630+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:25.431660+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.434711+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.434742+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.440401+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.443352+00:00", "trade", 14.668, 1.0]
["2026-09-04T16:05:25.449849+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.478701+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.530505+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.530878+00:00", "quote", 14.66, 14.69]
["2026-09-04T16:05:25.595636+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.695527+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:25.695915+00:00", "quote", 14.66, 14.69]
["2026-09-04T16:05:25.797393+00:00", "trade", 14.68, 1.0]
["2026-09-04T16:05:26.464458+00:00", "trade", 14.6918, 18.0]
["2026-09-04T16:05:26.695619+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:26.795544+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:26.795920+00:00", "quote", 14.66, 14.69]
["2026-09-04T16:05:26.810358+00:00", "trade", 14.68, 14.0]
["2026-09-04T16:05:26.810359+00:00", "trade", 14.68, 25.0]
["2026-09-04T16:05:26.810360+00:00", "trade", 14.68, 61.0]
["2026-09-04T16:05:26.810385+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:26.810393+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:26.810407+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:26.810414+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:26.810427+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:26.810441+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:26.815386+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:26.815415+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:26.819740+00:00", "quote", 14.66, 14.69]
["2026-09-04T16:05:26.842321+00:00", "quote", 14.66, 14.69]
["2026-09-04T16:05:26.842375+00:00", "quote", 14.66, 14.69]
["2026-09-04T16:05:27.795558+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:27.795592+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:27.834486+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:27.880545+00:00", "trade", 14.67, 129.0]
["2026-09-04T16:05:28.736497+00:00", "trade", 14.6821, 3.0]
["2026-09-04T16:05:28.769506+00:00", "trade", 14.6843, 9.0]
["2026-09-04T16:05:29.330548+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:29.390363+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:30.869444+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:30.957699+00:00", "trade", 14.67, 10.0]
["2026-09-04T16:05:30.957722+00:00", "trade", 14.66, 28.0]
["2026-09-04T16:05:30.957723+00:00", "trade", 14.66, 100.0]
["2026-09-04T16:05:30.957724+00:00", "trade", 14.66, 30.0]
["2026-09-04T16:05:30.957726+00:00", "trade", 14.66, 14.0]
["2026-09-04T16:05:30.957751+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:30.957766+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:30.957773+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:30.957780+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:30.957813+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:30.957820+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:30.957827+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:30.958182+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:30.958196+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:30.958217+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:30.958283+00:00", "trade", 14.66, 235.0]
["2026-09-04T16:05:30.958285+00:00", "trade", 14.66, 24.0]
["2026-09-04T16:05:30.958285+00:00", "trade", 14.66, 40.0]
["2026-09-04T16:05:30.958286+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:30.958301+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:30.958350+00:00", "quote", 14.65, 14.66]
["2026-09-04T16:05:30.958412+00:00", "quote", 14.65, 14.66]
["2026-09-04T16:05:30.958627+00:00", "quote", 14.65, 14.66]
["2026-09-04T16:05:30.958707+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:30.958969+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:30.959065+00:00", "quote", 14.65, 14.66]
["2026-09-04T16:05:30.959407+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:30.959471+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:30.960160+00:00", "trade", 14.66, 50.0]
["2026-09-04T16:05:30.962333+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:30.962363+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:30.963125+00:00", "trade", 14.66, 90.0]
["2026-09-04T16:05:30.963145+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:30.964162+00:00", "trade", 14.65, 100.0]
["2026-09-04T16:05:30.966468+00:00", "trade", 14.655, 200.0]
["2026-09-04T16:05:30.982788+00:00", "trade", 14.66, 1.0]
["2026-09-04T16:05:30.983565+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:30.983581+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:30.988716+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:30.991958+00:00", "trade", 14.66, 30.0]
["2026-09-04T16:05:31.973154+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:33.602790+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:34.307525+00:00", "trade", 14.66, 205.0]
["2026-09-04T16:05:34.317863+00:00", "trade", 14.66, 200.0]
["2026-09-04T16:05:37.803710+00:00", "trade", 14.66, 319.0]
["2026-09-04T16:05:39.507695+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:39.581950+00:00", "quote", 14.65, 14.66]
["2026-09-04T16:05:39.581985+00:00", "trade", 14.65, 100.0]
["2026-09-04T16:05:39.581986+00:00", "quote", 14.65, 14.66]
["2026-09-04T16:05:39.582506+00:00", "quote", 14.65, 14.66]
["2026-09-04T16:05:39.582633+00:00", "quote", 14.65, 14.66]
["2026-09-04T16:05:39.582671+00:00", "quote", 14.65, 14.66]
["2026-09-04T16:05:39.582880+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:39.583134+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:39.592361+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:39.604466+00:00", "trade", 14.655, 200.0]
["2026-09-04T16:05:40.891564+00:00", "trade", 14.6809, 4.0]
["2026-09-04T16:05:41.457502+00:00", "trade", 14.66, 10.0]
["2026-09-04T16:05:42.029014+00:00", "trade", 14.66, 52.0]
["2026-09-04T16:05:42.600394+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:42.656075+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:42.656106+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:46.269892+00:00", "trade", 14.665, 90.0]
["2026-09-04T16:05:46.970396+00:00", "quote", 14.65, 14.66]
["2026-09-04T16:05:48.026407+00:00", "trade", 14.6502, 5.0]
["2026-09-04T16:05:48.379192+00:00", "trade", 14.6575, 33.0]
["2026-09-04T16:05:48.400138+00:00", "trade", 14.6575, 1.0]
["2026-09-04T16:05:49.763276+00:00", "trade", 14.6575, 1.0]
["2026-09-04T16:05:50.202415+00:00", "trade", 14.655, 1500.0]
["2026-09-04T16:05:50.203036+00:00", "trade", 14.6574, 61.0]
["2026-09-04T16:05:51.038762+00:00", "trade", 14.65, 10.0]
["2026-09-04T16:05:51.038762+00:00", "trade", 14.65, 100.0]
["2026-09-04T16:05:51.038766+00:00", "quote", 14.64, 14.66]
["2026-09-04T16:05:51.038786+00:00", "quote", 14.64, 14.66]
["2026-09-04T16:05:51.038800+00:00", "quote", 14.64, 14.66]
["2026-09-04T16:05:51.038810+00:00", "quote", 14.64, 14.65]
["2026-09-04T16:05:51.039050+00:00", "trade", 14.65, 139.0]
["2026-09-04T16:05:51.039118+00:00", "trade", 14.65, 36.0]
["2026-09-04T16:05:51.039200+00:00", "trade", 14.65, 3.0]
["2026-09-04T16:05:51.039228+00:00", "trade", 14.65, 59.0]
["2026-09-04T16:05:51.039329+00:00", "trade", 14.65, 88.0]
["2026-09-04T16:05:51.039338+00:00", "trade", 14.65, 25.0]
["2026-09-04T16:05:51.039340+00:00", "trade", 14.65, 6.0]
["2026-09-04T16:05:51.039340+00:00", "trade", 14.65, 60.0]
["2026-09-04T16:05:51.039367+00:00", "trade", 14.65, 175.0]
["2026-09-04T16:05:51.039438+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.039462+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.039843+00:00", "quote", 14.64, 14.65]
["2026-09-04T16:05:51.039870+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.040049+00:00", "quote", 14.64, 14.65]
["2026-09-04T16:05:51.040219+00:00", "trade", 14.64, 100.0]
["2026-09-04T16:05:51.040478+00:00", "quote", 14.64, 14.65]
["2026-09-04T16:05:51.040485+00:00", "quote", 14.64, 14.65]
["2026-09-04T16:05:51.041466+00:00", "quote", 14.64, 14.65]
["2026-09-04T16:05:51.043826+00:00", "quote", 14.63, 14.64]
["2026-09-04T16:05:51.043835+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.043893+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.044291+00:00", "trade", 14.64, 50.0]
["2026-09-04T16:05:51.044329+00:00", "quote", 14.64, 14.65]
["2026-09-04T16:05:51.044367+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.048550+00:00", "trade", 14.64, 100.0]
["2026-09-04T16:05:51.048971+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.048972+00:00", "trade", 14.63, 200.0]
["2026-09-04T16:05:51.048973+00:00", "trade", 14.63, 18.0]
["2026-09-04T16:05:51.048975+00:00", "trade", 14.63, 100.0]
["2026-09-04T16:05:51.048993+00:00", "trade", 14.63, 100.0]
["2026-09-04T16:05:51.048997+00:00", "quote", 14.63, 14.64]
["2026-09-04T16:05:51.049027+00:00", "quote", 14.63, 14.64]
["2026-09-04T16:05:51.049041+00:00", "quote", 14.63, 14.64]
["2026-09-04T16:05:51.049048+00:00", "quote", 14.63, 14.64]
["2026-09-04T16:05:51.049069+00:00", "quote", 14.63, 14.64]
["2026-09-04T16:05:51.049077+00:00", "trade", 14.64, 1.0]
["2026-09-04T16:05:51.049079+00:00", "trade", 14.63, 4.0]
["2026-09-04T16:05:51.049082+00:00", "trade", 14.63, 100.0]
["2026-09-04T16:05:51.049086+00:00", "quote", 14.63, 14.64]
["2026-09-04T16:05:51.049089+00:00", "quote", 14.63, 14.64]
["2026-09-04T16:05:51.049103+00:00", "quote", 14.63, 14.64]
["2026-09-04T16:05:51.049110+00:00", "quote", 14.63, 14.64]
["2026-09-04T16:05:51.049120+00:00", "quote", 14.63, 14.64]
["2026-09-04T16:05:51.049146+00:00", "trade", 14.63, 100.0]
["2026-09-04T16:05:51.049146+00:00", "trade", 14.63, 7.0]
["2026-09-04T16:05:51.049148+00:00", "trade", 14.63, 7.0]
["2026-09-04T16:05:51.049148+00:00", "trade", 14.63, 48.0]
["2026-09-04T16:05:51.049271+00:00", "quote", 14.62, 14.64]
["2026-09-04T16:05:51.049337+00:00", "quote", 14.62, 14.63]
["2026-09-04T16:05:51.049416+00:00", "trade", 14.64, 90.0]
["2026-09-04T16:05:51.049462+00:00", "trade", 14.63, 24.0]
["2026-09-04T16:05:51.049494+00:00", "quote", 14.62, 14.63]
["2026-09-04T16:05:51.049589+00:00", "quote", 14.61, 14.63]
["2026-09-04T16:05:51.049660+00:00", "quote", 14.61, 14.63]
["2026-09-04T16:05:51.049715+00:00", "quote", 14.62, 14.63]
["2026-09-04T16:05:51.049950+00:00", "quote", 14.61, 14.63]
["2026-09-04T16:05:51.050051+00:00", "quote", 14.61, 14.63]
["2026-09-04T16:05:51.050076+00:00", "quote", 14.61, 14.63]
["2026-09-04T16:05:51.050115+00:00", "quote", 14.62, 14.63]
["2026-09-04T16:05:51.050132+00:00", "quote", 14.62, 14.63]
["2026-09-04T16:05:51.050288+00:00", "quote", 14.61, 14.63]
["2026-09-04T16:05:51.050409+00:00", "quote", 14.61, 14.63]
["2026-09-04T16:05:51.050873+00:00", "quote", 14.62, 14.63]
["2026-09-04T16:05:51.053558+00:00", "quote", 14.61, 14.63]
["2026-09-04T16:05:51.053565+00:00", "quote", 14.61, 14.63]
["2026-09-04T16:05:51.054684+00:00", "trade", 14.635, 150.0]
["2026-09-04T16:05:51.055380+00:00", "quote", 14.61, 14.63]
["2026-09-04T16:05:51.088865+00:00", "trade", 14.63, 2.0]
["2026-09-04T16:05:51.088904+00:00", "quote", 14.61, 14.64]
["2026-09-04T16:05:51.120496+00:00", "quote", 14.61, 14.63]
["2026-09-04T16:05:51.120524+00:00", "trade", 14.63, 16.0]
["2026-09-04T16:05:51.120525+00:00", "trade", 14.63, 100.0]
["2026-09-04T16:05:51.120532+00:00", "quote", 14.61, 14.64]
["2026-09-04T16:05:51.120547+00:00", "quote", 14.62, 14.64]
["2026-09-04T16:05:51.120550+00:00", "quote", 14.63, 14.64]
["2026-09-04T16:05:51.120572+00:00", "quote", 14.63, 14.64]
["2026-09-04T16:05:51.120620+00:00", "trade", 14.63, 100.0]
["2026-09-04T16:05:51.120901+00:00", "quote", 14.63, 14.64]
["2026-09-04T16:05:51.121311+00:00", "quote", 14.63, 14.64]
["2026-09-04T16:05:51.125966+00:00", "quote", 14.62, 14.64]
["2026-09-04T16:05:51.126016+00:00", "trade", 14.64, 100.0]
["2026-09-04T16:05:51.126016+00:00", "quote", 14.62, 14.64]
["2026-09-04T16:05:51.126017+00:00", "trade", 14.64, 100.0]
["2026-09-04T16:05:51.126023+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:51.126038+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.126051+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.126064+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.126091+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.126097+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.126276+00:00", "trade", 14.64, 100.0]
["2026-09-04T16:05:51.126306+00:00", "trade", 14.64, 126.0]
["2026-09-04T16:05:51.126308+00:00", "trade", 14.64, 71.0]
["2026-09-04T16:05:51.126400+00:00", "trade", 14.64, 104.0]
["2026-09-04T16:05:51.126418+00:00", "trade", 14.64, 49.0]
["2026-09-04T16:05:51.126565+00:00", "trade", 14.64, 50.0]
["2026-09-04T16:05:51.126581+00:00", "trade", 14.64, 107.0]
["2026-09-04T16:05:51.126592+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.126596+00:00", "trade", 14.64, 118.0]
["2026-09-04T16:05:51.126730+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.126761+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.126874+00:00", "trade", 14.64, 50.0]
["2026-09-04T16:05:51.126918+00:00", "trade", 14.6388, 41.0]
["2026-09-04T16:05:51.135396+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.136061+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.136750+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.137421+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.161213+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.161219+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.161619+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.161638+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.167665+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:51.168043+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:51.168047+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:51.168103+00:00", "trade", 14.64, 100.0]
["2026-09-04T16:05:51.168371+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:51.168725+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:51.172729+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:51.197473+00:00", "trade", 14.64, 100.0]
["2026-09-04T16:05:51.198641+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:51.348232+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:51.369503+00:00", "trade", 14.64, 100.0]
["2026-09-04T16:05:51.390726+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:51.562351+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:51.562759+00:00", "quote", 14.61, 14.65]
["2026-09-04T16:05:51.563240+00:00", "quote", 14.61, 14.65]
["2026-09-04T16:05:51.826113+00:00", "quote", 14.61, 14.65]
["2026-09-04T16:05:52.545365+00:00", "trade", 14.7024, 100.0]
["2026-09-04T16:05:52.844202+00:00", "trade", 14.65, 27.0]
["2026-09-04T16:05:52.844207+00:00", "quote", 14.61, 14.65]
["2026-09-04T16:05:52.844269+00:00", "quote", 14.61, 14.65]
["2026-09-04T16:05:52.844342+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:52.845041+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:52.845067+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:52.845171+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:52.845326+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:52.845640+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:52.845685+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:52.845770+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:52.846106+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:52.846189+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:52.895894+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:52.897678+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:52.926114+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:52.926168+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:53.003267+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:53.609567+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:53.610112+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:53.613072+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:53.647208+00:00", "quote", 14.61, 14.65]
["2026-09-04T16:05:53.647646+00:00", "quote", 14.61, 14.65]
["2026-09-04T16:05:53.647724+00:00", "quote", 14.61, 14.65]
["2026-09-04T16:05:54.148797+00:00", "trade", 14.6743, 1.0]
["2026-09-04T16:05:54.278761+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:54.279693+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:54.282512+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:54.366787+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:54.682859+00:00", "quote", 14.62, 14.64]
["2026-09-04T16:05:54.682883+00:00", "quote", 14.62, 14.65]
["2026-09-04T16:05:54.682884+00:00", "trade", 14.64, 200.0]
["2026-09-04T16:05:54.682915+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:54.682927+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:54.682933+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:54.682947+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:54.682953+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:54.682959+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:54.682973+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:54.683394+00:00", "trade", 14.65, 100.0]
["2026-09-04T16:05:54.683401+00:00", "quote", 14.63, 14.65]
["2026-09-04T16:05:54.683408+00:00", "quote", 14.64, 14.65]
["2026-09-04T16:05:54.683421+00:00", "quote", 14.64, 14.65]
["2026-09-04T16:05:54.683435+00:00", "quote", 14.64, 14.65]
["2026-09-04T16:05:54.683442+00:00", "quote", 14.64, 14.65]
["2026-09-04T16:05:54.683448+00:00", "quote", 14.64, 14.65]
["2026-09-04T16:05:54.683455+00:00", "quote", 14.64, 14.65]
["2026-09-04T16:05:54.683475+00:00", "quote", 14.64, 14.65]
["2026-09-04T16:05:54.683500+00:00", "trade", 14.65, 200.0]
["2026-09-04T16:05:54.683500+00:00", "quote", 14.64, 14.66]
["2026-09-04T16:05:54.683614+00:00", "quote", 14.64, 14.66]
["2026-09-04T16:05:54.684098+00:00", "quote", 14.64, 14.66]
["2026-09-04T16:05:54.687397+00:00", "quote", 14.64, 14.66]
["2026-09-04T16:05:54.688539+00:00", "quote", 14.64, 14.66]
["2026-09-04T16:05:54.713930+00:00", "quote", 14.64, 14.66]
["2026-09-04T16:05:54.884068+00:00", "quote", 14.64, 14.66]
["2026-09-04T16:05:55.951992+00:00", "trade", 14.6551, 100.0]
["2026-09-04T16:05:55.955233+00:00", "quote", 14.64, 14.66]
["2026-09-04T16:05:55.955644+00:00", "quote", 14.63, 14.66]
["2026-09-04T16:05:55.955936+00:00", "quote", 14.63, 14.66]
["2026-09-04T16:05:56.223638+00:00", "trade", 14.6737, 2.0]
["2026-09-04T16:05:56.223833+00:00", "trade", 14.66, 54.0]
["2026-09-04T16:05:56.223852+00:00", "quote", 14.63, 14.66]
["2026-09-04T16:05:56.223856+00:00", "quote", 14.64, 14.66]
["2026-09-04T16:05:56.223874+00:00", "quote", 14.64, 14.66]
["2026-09-04T16:05:56.223881+00:00", "quote", 14.64, 14.66]
["2026-09-04T16:05:56.223887+00:00", "quote", 14.64, 14.66]
["2026-09-04T16:05:56.223894+00:00", "quote", 14.65, 14.66]
["2026-09-04T16:05:56.224071+00:00", "quote", 14.65, 14.66]
["2026-09-04T16:05:56.224083+00:00", "quote", 14.65, 14.66]
["2026-09-04T16:05:56.224111+00:00", "trade", 14.66, 100.0]
["2026-09-04T16:05:56.224113+00:00", "trade", 14.66, 1.0]
["2026-09-04T16:05:56.224240+00:00", "quote", 14.65, 14.66]
["2026-09-04T16:05:56.224319+00:00", "trade", 14.66, 100.0]
["2026-09-04T16:05:56.224319+00:00", "quote", 14.65, 14.67]
["2026-09-04T16:05:56.224320+00:00", "trade", 14.66, 100.0]
["2026-09-04T16:05:56.224381+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:56.224388+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:56.224422+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:56.224502+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:56.224689+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:56.224831+00:00", "trade", 14.67, 100.0]
["2026-09-04T16:05:56.224831+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:56.224852+00:00", "trade", 14.67, 100.0]
["2026-09-04T16:05:56.224860+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:56.224881+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:56.224884+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:56.224888+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:56.224894+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:56.224901+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:56.224961+00:00", "quote", 14.66, 14.67]
["2026-09-04T16:05:56.225392+00:00", "trade", 14.67, 100.0]
["2026-09-04T16:05:56.225394+00:00", "quote", 14.66, 14.68]
["2026-09-04T16:05:56.225460+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:56.225467+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:56.225474+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:56.225481+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:56.225494+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:56.225525+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:56.225570+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:56.225590+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:56.225629+00:00", "quote", 14.67, 14.68]
["2026-09-04T16:05:56.225778+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:56.228174+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:56.231162+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:56.231329+00:00", "trade", 14.66, 100.0]
["2026-09-04T16:05:56.234013+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:56.239696+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:56.239702+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:56.240607+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:56.267613+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:56.267640+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:56.267673+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:56.267988+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:56.268484+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:56.474979+00:00", "quote", 14.67, 14.69]
["2026-09-04T16:05:58.617605+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:01.985509+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:01.985951+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:02.020386+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:02.020468+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:05.611453+00:00", "trade", 14.6712, 29.0]
["2026-09-04T16:06:05.705064+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:05.725612+00:00", "trade", 14.6848, 100.0]
["2026-09-04T16:06:07.162540+00:00", "trade", 14.69, 65.0]
["2026-09-04T16:06:07.374532+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:07.471471+00:00", "trade", 14.6596, 6.0]
["2026-09-04T16:06:07.472283+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:07.474786+00:00", "trade", 14.6596, 5.0]
["2026-09-04T16:06:07.476731+00:00", "trade", 14.6596, 4.0]
["2026-09-04T16:06:07.941189+00:00", "trade", 14.6733, 1.0]
["2026-09-04T16:06:08.152876+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:08.152938+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:08.743266+00:00", "trade", 14.69, 33.0]
["2026-09-04T16:06:10.016897+00:00", "trade", 14.69, 34.0]
["2026-09-04T16:06:11.474133+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:12.738696+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:12.935225+00:00", "trade", 14.6549, 6.0]
["2026-09-04T16:06:15.908197+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:19.164151+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:19.640333+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:20.770322+00:00", "trade", 14.6955, 100.0]
["2026-09-04T16:06:22.462991+00:00", "trade", 14.6731, 1.0]
["2026-09-04T16:06:23.065083+00:00", "trade", 14.6626, 400.0]
["2026-09-04T16:06:26.750903+00:00", "trade", 14.6946, 16.0]
["2026-09-04T16:06:28.086829+00:00", "trade", 14.685, 10.0]
["2026-09-04T16:06:28.815660+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.459624+00:00", "trade", 14.69, 100.0]
["2026-09-04T16:06:29.460066+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:29.460294+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:29.460459+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.460486+00:00", "quote", 14.69, 14.69]
["2026-09-04T16:06:29.460490+00:00", "trade", 14.69, 100.0]
["2026-09-04T16:06:29.460491+00:00", "trade", 14.68, 200.0]
["2026-09-04T16:06:29.460492+00:00", "trade", 14.68, 100.0]
["2026-09-04T16:06:29.460501+00:00", "quote", 14.69, 14.69]
["2026-09-04T16:06:29.460524+00:00", "quote", 14.69, 14.69]
["2026-09-04T16:06:29.460525+00:00", "trade", 14.69, 3.0]
["2026-09-04T16:06:29.460528+00:00", "trade", 14.69, 3.0]
["2026-09-04T16:06:29.460530+00:00", "quote", 14.69, 14.69]
["2026-09-04T16:06:29.460566+00:00", "trade", 14.69, 5.0]
["2026-09-04T16:06:29.460569+00:00", "trade", 14.69, 5.0]
["2026-09-04T16:06:29.460570+00:00", "trade", 14.69, 100.0]
["2026-09-04T16:06:29.460572+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.460947+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.460954+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.460961+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.460978+00:00", "trade", 14.69, 100.0]
["2026-09-04T16:06:29.460992+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.461025+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.461043+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.461070+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.461077+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.461217+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.461372+00:00", "trade", 14.69, 11.0]
["2026-09-04T16:06:29.461520+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.461774+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.462572+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.462603+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.471474+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.471608+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:29.471842+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:29.503953+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:29.504080+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:29.509931+00:00", "trade", 14.69, 3.0]
["2026-09-04T16:06:30.087261+00:00", "trade", 14.69, 1.0]
["2026-09-04T16:06:30.144471+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:30.836934+00:00", "trade", 14.69, 11.0]
["2026-09-04T16:06:31.949000+00:00", "trade", 14.6532, 10.0]
["2026-09-04T16:06:32.252354+00:00", "trade", 14.69, 10.0]
["2026-09-04T16:06:32.252396+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:32.275424+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:33.529744+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:33.539477+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:33.548772+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:33.578134+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:33.962901+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:34.617043+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:34.629888+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:35.477585+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:35.491114+00:00", "quote", 14.68, 14.69]
["2026-09-04T16:06:36.795995+00:00", "trade", 14.673, 1.0]
["2026-09-04T16:06:38.833501+00:00", "trade", 14.69, 3.0]
["2026-09-04T16:06:38.833503+00:00", "trade", 14.69, 3.0]
["2026-09-04T16:06:38.833503+00:00", "trade", 14.69, 100.0]
["2026-09-04T16:06:38.833504+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:38.833581+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:06:38.833588+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:06:38.834174+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:06:38.834299+00:00", "quote", 14.69, 14.7]
["2026-09-04T16:06:38.838823+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:38.888646+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:38.918855+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:42.190020+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:42.386520+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:42.386569+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:43.494810+00:00", "quote", 14.68, 14.7]
["2026-09-04T16:06:43.495240+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:06:46.295683+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:06:46.368278+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:06:46.481205+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:06:46.627000+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:06:47.271267+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:06:48.391875+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:06:48.514802+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:06:49.197618+00:00", "trade", 14.6723, 1.0]
["2026-09-04T16:06:50.459523+00:00", "trade", 14.695, 100.0]
["2026-09-04T16:06:52.563228+00:00", "trade", 14.7, 54.0]
["2026-09-04T16:06:52.563228+00:00", "quote", 14.68, 14.71]
["2026-09-04T16:06:52.563230+00:00", "trade", 14.7, 46.0]
["2026-09-04T16:06:52.563255+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:06:52.563271+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:06:52.563278+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:06:52.563292+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:06:52.563559+00:00", "trade", 14.7, 200.0]
["2026-09-04T16:06:52.563846+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:06:52.563898+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:06:52.563932+00:00", "trade", 14.7, 100.0]
["2026-09-04T16:06:52.564049+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:06:52.564137+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:06:52.564170+00:00", "trade", 14.7, 5.0]
["2026-09-04T16:06:52.564279+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:06:52.564558+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:06:52.565274+00:00", "trade", 14.7, 200.0]
["2026-09-04T16:06:52.567552+00:00", "quote", 14.69, 14.71]
["2026-09-04T16:06:52.567553+00:00", "trade", 14.71, 5.0]
["2026-09-04T16:06:52.567554+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:06:52.567555+00:00", "trade", 14.71, 115.0]
["2026-09-04T16:06:52.567577+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:06:52.567594+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:06:52.567600+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:06:52.567613+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:06:52.567620+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:06:52.567633+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:06:52.567637+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:06:52.567754+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:06:52.567761+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:06:52.567768+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:06:52.567860+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:06:52.567952+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:06:52.568013+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:06:52.568020+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:06:52.568021+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:06:52.568031+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:06:52.568084+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:06:52.568113+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:06:52.568139+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:06:52.568306+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:06:52.568375+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:06:52.568651+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:06:52.570904+00:00", "trade", 14.7, 200.0]
["2026-09-04T16:06:52.572099+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:06:52.579939+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:06:52.598468+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:06:52.598495+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:06:52.632078+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:06:52.964770+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:06:53.331734+00:00", "trade", 14.6939, 22.0]
["2026-09-04T16:06:53.810841+00:00", "trade", 14.6939, 5.0]
["2026-09-04T16:06:56.076239+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:06:56.076275+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:06:57.475761+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:06:57.475793+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:06:57.528328+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:07:02.071489+00:00", "trade", 14.7103, 2.0]
["2026-09-04T16:07:02.123065+00:00", "trade", 14.715, 200.0]
["2026-09-04T16:07:03.107960+00:00", "trade", 14.6743, 1.0]
["2026-09-04T16:07:07.736277+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:07:07.890834+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:07:08.022451+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:07:08.178735+00:00", "trade", 14.6986, 8.0]
["2026-09-04T16:07:09.137586+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:07:09.137614+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:07:11.266349+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:07:11.413283+00:00", "trade", 14.6988, 6.0]
["2026-09-04T16:07:11.415426+00:00", "trade", 14.6988, 4.0]
["2026-09-04T16:07:11.416774+00:00", "trade", 14.6988, 4.0]
["2026-09-04T16:07:15.035304+00:00", "trade", 14.6933, 100.0]
["2026-09-04T16:07:15.769444+00:00", "trade", 14.6742, 1.0]
["2026-09-04T16:07:16.332333+00:00", "trade", 14.715, 100.0]
["2026-09-04T16:07:18.453103+00:00", "trade", 14.715, 100.0]
["2026-09-04T16:07:18.930635+00:00", "trade", 14.6999, 4.0]
["2026-09-04T16:07:18.933312+00:00", "trade", 14.6999, 3.0]
["2026-09-04T16:07:18.934652+00:00", "trade", 14.6999, 3.0]
["2026-09-04T16:07:18.936085+00:00", "trade", 14.6999, 2.0]
["2026-09-04T16:07:18.937848+00:00", "trade", 14.6999, 2.0]
["2026-09-04T16:07:20.270983+00:00", "trade", 14.6642, 100.0]
["2026-09-04T16:07:20.538489+00:00", "trade", 14.72, 30.0]
["2026-09-04T16:07:21.194066+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:07:21.565931+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:07:22.595584+00:00", "trade", 14.7001, 2.0]
["2026-09-04T16:07:22.598814+00:00", "trade", 14.7001, 1.0]
["2026-09-04T16:07:22.600693+00:00", "trade", 14.7001, 1.0]
["2026-09-04T16:07:22.601872+00:00", "trade", 14.7001, 1.0]
["2026-09-04T16:07:24.361206+00:00", "trade", 14.715, 2.0]
["2026-09-04T16:07:26.967925+00:00", "trade", 14.6747, 32.0]
["2026-09-04T16:07:28.072677+00:00", "trade", 14.7001, 100.0]
["2026-09-04T16:07:29.616928+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:07:29.786159+00:00", "trade", 14.6743, 1.0]
["2026-09-04T16:07:35.874639+00:00", "trade", 14.6692, 1.0]
["2026-09-04T16:07:36.341365+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:07:36.341383+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:07:36.341392+00:00", "trade", 14.72, 6.0]
["2026-09-04T16:07:36.341393+00:00", "trade", 14.72, 94.0]
["2026-09-04T16:07:36.341394+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:07:36.341396+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:07:36.341403+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:07:36.341613+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:07:36.341647+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:07:36.341759+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:07:36.341831+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:36.341903+00:00", "trade", 14.72, 6.0]
["2026-09-04T16:07:36.341950+00:00", "trade", 14.717, 1.0]
["2026-09-04T16:07:36.342006+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:36.342014+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:36.342087+00:00", "trade", 14.72, 30.0]
["2026-09-04T16:07:36.343376+00:00", "trade", 14.72, 4.0]
["2026-09-04T16:07:36.346728+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:36.355451+00:00", "trade", 14.72, 11.0]
["2026-09-04T16:07:36.372784+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:37.133793+00:00", "trade", 14.67, 100.0]
["2026-09-04T16:07:38.524209+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:39.080140+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:40.185890+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:40.754278+00:00", "trade", 14.6699, 14.0]
["2026-09-04T16:07:41.824273+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:07:41.824887+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:07:42.036938+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:07:42.256039+00:00", "trade", 14.6745, 1.0]
["2026-09-04T16:07:43.503114+00:00", "trade", 14.73, 10.0]
["2026-09-04T16:07:43.524459+00:00", "trade", 14.73, 600.0]
["2026-09-04T16:07:43.537610+00:00", "trade", 14.73, 84.0]
["2026-09-04T16:07:43.567056+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:07:45.827623+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:07:45.885251+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:07:45.885279+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:07:47.511083+00:00", "trade", 14.73, 29.0]
["2026-09-04T16:07:47.518111+00:00", "trade", 14.73, 12.0]
["2026-09-04T16:07:47.889632+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:07:48.514881+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:07:49.350535+00:00", "trade", 14.6928, 100.0]
["2026-09-04T16:07:49.932104+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:07:50.632702+00:00", "trade", 14.73, 4.0]
["2026-09-04T16:07:50.632706+00:00", "trade", 14.73, 96.0]
["2026-09-04T16:07:50.736898+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:50.736969+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:50.737841+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:50.737847+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:50.742085+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:07:50.742536+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:51.000479+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:51.000490+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:51.001535+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:07:51.001997+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:51.057993+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:51.058004+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:51.072433+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:07:51.073354+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:51.089773+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:51.089786+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:51.101792+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:07:51.166614+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:51.192559+00:00", "trade", 14.6724, 5.0]
["2026-09-04T16:07:51.413102+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:51.550491+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:53.663179+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:54.823341+00:00", "trade", 14.6754, 1.0]
["2026-09-04T16:07:54.889067+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:07:54.889075+00:00", "trade", 14.73, 6.0]
["2026-09-04T16:07:54.889075+00:00", "trade", 14.73, 94.0]
["2026-09-04T16:07:54.889075+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:05.244186+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:05.253734+00:00", "trade", 14.7275, 5.0]
["2026-09-04T16:08:05.254094+00:00", "trade", 14.7275, 1.0]
["2026-09-04T16:08:05.498448+00:00", "trade", 14.6752, 1.0]
["2026-09-04T16:08:06.224528+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:08:09.788264+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:08:09.801307+00:00", "trade", 14.72, 64.0]
["2026-09-04T16:08:09.801418+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:10.058144+00:00", "trade", 14.7247, 10.0]
["2026-09-04T16:08:10.619448+00:00", "trade", 14.7295, 1.0]
["2026-09-04T16:08:13.092601+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:14.481352+00:00", "trade", 14.6747, 1.0]
["2026-09-04T16:08:14.750851+00:00", "trade", 14.7249, 1.0]
["2026-09-04T16:08:14.753953+00:00", "trade", 14.7249, 1.0]
["2026-09-04T16:08:16.196050+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.596858+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:08:16.596858+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.596860+00:00", "trade", 14.73, 12.0]
["2026-09-04T16:08:16.596861+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:08:16.596879+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.596886+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.596893+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.596900+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.596950+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.596959+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:08:16.596960+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.596963+00:00", "trade", 14.73, 5.0]
["2026-09-04T16:08:16.596964+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:08:16.596968+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.597014+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:08:16.597014+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.597163+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:08:16.597224+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:08:16.597232+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:08:16.597257+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:08:16.597517+00:00", "trade", 14.73, 7.0]
["2026-09-04T16:08:16.601878+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:08:16.627884+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:08:16.627898+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:08:16.628243+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:08:16.628500+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:08:16.628501+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:08:16.628502+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:08:16.628504+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:08:16.628506+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:08:16.628507+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:08:16.628509+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:08:16.628509+00:00", "trade", 14.72, 300.0]
["2026-09-04T16:08:16.628513+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:08:16.628520+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:08:16.628527+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:08:16.628529+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.628533+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.628554+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.628555+00:00", "trade", 14.72, 58.0]
["2026-09-04T16:08:16.628561+00:00", "trade", 14.72, 58.0]
["2026-09-04T16:08:16.628561+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.628567+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.628574+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.628587+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.628593+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.628600+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.628602+00:00", "trade", 14.73, 5.0]
["2026-09-04T16:08:16.628606+00:00", "trade", 14.72, 3.0]
["2026-09-04T16:08:16.628628+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.628635+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.628641+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.628648+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.628662+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.628669+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.628676+00:00", "trade", 14.72, 5.0]
["2026-09-04T16:08:16.628676+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:08:16.628676+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.628684+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.628742+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:08:16.628749+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:08:16.628763+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:08:16.628765+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:08:16.628765+00:00", "trade", 14.72, 5.0]
["2026-09-04T16:08:16.628767+00:00", "trade", 14.72, 70.0]
["2026-09-04T16:08:16.628849+00:00", "trade", 14.72, 30.0]
["2026-09-04T16:08:16.628942+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:08:16.628973+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:08:16.628991+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.629003+00:00", "trade", 14.73, 46.0]
["2026-09-04T16:08:16.629067+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.629080+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:08:16.629161+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.629204+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.629210+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:08:16.629221+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:08:16.629250+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:08:16.629268+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:08:16.629356+00:00", "trade", 14.72, 3.0]
["2026-09-04T16:08:16.629412+00:00", "trade", 14.72, 4.0]
["2026-09-04T16:08:16.629430+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:08:16.629458+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:08:16.629948+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:08:16.630130+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:08:16.630247+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.630378+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.630443+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.630534+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.640366+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.640373+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.641033+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.644404+00:00", "quote", 14.7, 14.73]
["2026-09-04T16:08:16.644466+00:00", "quote", 14.7, 14.73]
["2026-09-04T16:08:16.644700+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:08:16.644719+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:08:16.644749+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:08:16.645049+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:08:16.645509+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:08:16.686521+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:08:16.686528+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:08:16.850272+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:08:16.850306+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:08:16.850721+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.851008+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.851076+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:08:16.851830+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:08:16.851853+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:08:16.853555+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:08:16.896726+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.897521+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.898092+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:08:16.898096+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.898199+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:08:16.898566+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:16.902208+00:00", "trade", 14.72, 200.0]
["2026-09-04T16:08:16.905902+00:00", "trade", 14.72, 200.0]
["2026-09-04T16:08:16.921105+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:08:16.931997+00:00", "trade", 14.72, 200.0]
["2026-09-04T16:08:16.947862+00:00", "trade", 14.72, 300.0]
["2026-09-04T16:08:16.948042+00:00", "trade", 14.72, 300.0]
["2026-09-04T16:08:17.307079+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:17.600185+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:08:20.195539+00:00", "trade", 14.7147, 17.0]
["2026-09-04T16:08:20.270707+00:00", "trade", 14.6806, 1.0]
["2026-09-04T16:08:23.991247+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:25.299748+00:00", "trade", 14.6805, 1.0]
["2026-09-04T16:08:26.106362+00:00", "trade", 14.6804, 2.0]
["2026-09-04T16:08:27.309712+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:28.995129+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:28.995435+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:30.890775+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:31.524826+00:00", "trade", 14.72, 300.0]
["2026-09-04T16:08:36.071049+00:00", "trade", 14.72, 9.0]
["2026-09-04T16:08:36.076354+00:00", "trade", 14.72, 19.0]
["2026-09-04T16:08:36.169859+00:00", "trade", 14.6801, 19.0]
["2026-09-04T16:08:36.172416+00:00", "trade", 14.6801, 1.0]
["2026-09-04T16:08:36.181292+00:00", "trade", 14.72, 5.0]
["2026-09-04T16:08:39.773146+00:00", "trade", 14.72, 235.0]
["2026-09-04T16:08:39.794511+00:00", "trade", 14.72, 1.0]
["2026-09-04T16:08:43.310814+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:43.310831+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:44.991571+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:50.503138+00:00", "trade", 14.72, 200.0]
["2026-09-04T16:08:52.119150+00:00", "trade", 14.6813, 16.0]
["2026-09-04T16:08:52.119695+00:00", "trade", 14.6813, 1.0]
["2026-09-04T16:08:53.252366+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:08:56.089867+00:00", "trade", 14.6811, 15.0]
["2026-09-04T16:09:00.841108+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:09:00.841908+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:00.842581+00:00", "trade", 14.72, 4.0]
["2026-09-04T16:09:00.846251+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:00.988595+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:09:00.988724+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:09:01.006381+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:01.036603+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:09:01.036668+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:01.037138+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:09:01.037454+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:01.123641+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:09:01.127710+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:09:01.128684+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:01.266160+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:03.257056+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:05.062211+00:00", "trade", 14.6813, 11.0]
["2026-09-04T16:09:05.460102+00:00", "trade", 14.6813, 1.0]
["2026-09-04T16:09:05.991411+00:00", "trade", 14.6903, 100.0]
["2026-09-04T16:09:14.066237+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:09:14.066237+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:14.066257+00:00", "trade", 14.71, 55.0]
["2026-09-04T16:09:14.066257+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:14.066265+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:14.066272+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:14.066279+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:14.066286+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:14.066329+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:09:14.066332+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:09:14.066387+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:09:14.066390+00:00", "trade", 14.71, 45.0]
["2026-09-04T16:09:14.066393+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:09:14.066425+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:09:14.066514+00:00", "trade", 14.71, 173.0]
["2026-09-04T16:09:14.066539+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:09:14.066584+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:09:14.066634+00:00", "trade", 14.71, 5.0]
["2026-09-04T16:09:14.066652+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:09:14.066819+00:00", "trade", 14.7167, 1.0]
["2026-09-04T16:09:14.067001+00:00", "trade", 14.71, 107.0]
["2026-09-04T16:09:14.067051+00:00", "trade", 14.7, 200.0]
["2026-09-04T16:09:14.067109+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:09:14.067119+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:09:14.067153+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:09:14.067900+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:09:14.068363+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:09:14.068390+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:09:14.068409+00:00", "trade", 14.705, 100.0]
["2026-09-04T16:09:14.071088+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:09:14.071423+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:09:14.073914+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:09:14.097508+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:09:14.097514+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:09:14.097892+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:09:14.121816+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:09:14.168511+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:09:16.391430+00:00", "trade", 14.6848, 9.0]
["2026-09-04T16:09:18.769624+00:00", "trade", 14.7188, 1.0]
["2026-09-04T16:09:19.251731+00:00", "trade", 14.6895, 15.0]
["2026-09-04T16:09:19.466108+00:00", "trade", 14.71, 35.0]
["2026-09-04T16:09:19.803946+00:00", "trade", 14.6826, 13.0]
["2026-09-04T16:09:19.804513+00:00", "trade", 14.6826, 1.0]
["2026-09-04T16:09:19.914993+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:09:21.640804+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:09:26.328715+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:09:26.368412+00:00", "trade", 14.71, 1.0]
["2026-09-04T16:09:26.369207+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:09:27.193568+00:00", "trade", 14.6894, 100.0]
["2026-09-04T16:09:28.746095+00:00", "trade", 14.71, 2.0]
["2026-09-04T16:09:28.751694+00:00", "trade", 14.71, 4.0]
["2026-09-04T16:09:29.171168+00:00", "trade", 14.6855, 23.0]
["2026-09-04T16:09:29.172981+00:00", "trade", 14.6855, 3.0]
["2026-09-04T16:09:31.114743+00:00", "trade", 14.7195, 3396.0]
["2026-09-04T16:09:31.115112+00:00", "trade", 14.7195, 1.0]
["2026-09-04T16:09:31.116182+00:00", "trade", 14.72, 5.0]
["2026-09-04T16:09:31.116212+00:00", "trade", 14.72, 32.0]
["2026-09-04T16:09:31.116238+00:00", "trade", 14.72, 45.0]
["2026-09-04T16:09:31.116266+00:00", "trade", 14.72, 55.0]
["2026-09-04T16:09:31.116282+00:00", "trade", 14.71, 18.0]
["2026-09-04T16:09:31.116300+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:09:31.116308+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:31.116314+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:31.116321+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:31.116328+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:31.116335+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:31.116607+00:00", "trade", 14.72, 18.0]
["2026-09-04T16:09:31.116671+00:00", "trade", 14.72, 2.0]
["2026-09-04T16:09:31.116732+00:00", "trade", 14.72, 80.0]
["2026-09-04T16:09:31.116986+00:00", "trade", 14.71, 6.0]
["2026-09-04T16:09:31.117057+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:31.117114+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:31.117718+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:31.118148+00:00", "trade", 14.72, 3.0]
["2026-09-04T16:09:31.119748+00:00", "trade", 14.72, 14.0]
["2026-09-04T16:09:31.119749+00:00", "trade", 14.72, 300.0]
["2026-09-04T16:09:31.119750+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:09:31.119752+00:00", "trade", 14.72, 47.0]
["2026-09-04T16:09:31.119755+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:31.119761+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:31.119995+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:31.121660+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:31.124472+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:31.155571+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:31.156037+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:31.299023+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:31.299112+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:09:31.733024+00:00", "trade", 14.6875, 1.0]
["2026-09-04T16:09:31.785014+00:00", "trade", 14.6875, 11.0]
["2026-09-04T16:09:34.567338+00:00", "trade", 14.71, 10.0]
["2026-09-04T16:09:36.129371+00:00", "trade", 14.6912, 24.0]
["2026-09-04T16:09:36.863871+00:00", "trade", 14.6876, 1.0]
["2026-09-04T16:09:37.971551+00:00", "trade", 14.71, 131.0]
["2026-09-04T16:09:37.976918+00:00", "trade", 14.71, 59.0]
["2026-09-04T16:09:39.313558+00:00", "trade", 14.6913, 100.0]
["2026-09-04T16:09:40.079228+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:09:42.865822+00:00", "trade", 14.6877, 9.0]
["2026-09-04T16:09:43.753080+00:00", "trade", 14.7196, 7.0]
["2026-09-04T16:09:44.422885+00:00", "trade", 14.6879, 1.0]
["2026-09-04T16:09:45.222953+00:00", "trade", 14.718, 100.0]
["2026-09-04T16:09:45.914128+00:00", "trade", 14.72, 14.0]
["2026-09-04T16:09:45.914129+00:00", "trade", 14.72, 86.0]
["2026-09-04T16:09:46.182795+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:46.183751+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:46.242817+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:47.607372+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:09:50.283591+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:50.673955+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:50.758389+00:00", "trade", 14.7152, 200.0]
["2026-09-04T16:09:51.041635+00:00", "trade", 14.716, 10.0]
["2026-09-04T16:09:51.656625+00:00", "trade", 14.6883, 17.0]
["2026-09-04T16:09:53.886335+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:09:53.893988+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:09:55.634120+00:00", "trade", 14.6884, 13.0]
["2026-09-04T16:09:55.814389+00:00", "trade", 14.6889, 10.0]
["2026-09-04T16:09:56.348835+00:00", "trade", 14.6884, 1.0]
["2026-09-04T16:09:56.592641+00:00", "trade", 14.6889, 100.0]
["2026-09-04T16:09:59.435430+00:00", "trade", 14.715, 200.0]
["2026-09-04T16:10:01.246494+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:01.324933+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:01.798841+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:01.799571+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:04.169688+00:00", "trade", 14.715, 61.0]
["2026-09-04T16:10:05.023810+00:00", "trade", 14.72, 1.0]
["2026-09-04T16:10:05.488605+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:07.367157+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:07.545980+00:00", "trade", 14.6914, 11.0]
["2026-09-04T16:10:07.758580+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:07.806995+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:08.385677+00:00", "trade", 14.715, 30.0]
["2026-09-04T16:10:08.642224+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:08.642226+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:10:08.642227+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:08.642271+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:08.642633+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:09.113068+00:00", "trade", 14.6915, 1.0]
["2026-09-04T16:10:09.315231+00:00", "trade", 14.715, 54.0]
["2026-09-04T16:10:10.307921+00:00", "trade", 14.689, 10.0]
["2026-09-04T16:10:10.365356+00:00", "trade", 14.7191, 1.0]
["2026-09-04T16:10:10.367871+00:00", "trade", 14.7137, 3.0]
["2026-09-04T16:10:10.370317+00:00", "trade", 14.7155, 4.0]
["2026-09-04T16:10:10.373184+00:00", "trade", 14.7178, 1.0]
["2026-09-04T16:10:11.415547+00:00", "trade", 14.72, 3.0]
["2026-09-04T16:10:12.779777+00:00", "trade", 14.715, 1.0]
["2026-09-04T16:10:12.783453+00:00", "trade", 14.715, 3.0]
["2026-09-04T16:10:14.172818+00:00", "trade", 14.715, 87.0]
["2026-09-04T16:10:15.167610+00:00", "trade", 14.72, 1.0]
["2026-09-04T16:10:15.595522+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:17.500546+00:00", "trade", 14.692, 6.0]
["2026-09-04T16:10:19.229389+00:00", "trade", 14.689, 13.0]
["2026-09-04T16:10:20.753154+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:21.708503+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:22.276149+00:00", "trade", 14.7199, 9.0]
["2026-09-04T16:10:22.661103+00:00", "trade", 14.692, 1.0]
["2026-09-04T16:10:23.243254+00:00", "trade", 14.7125, 1.0]
["2026-09-04T16:10:24.362111+00:00", "trade", 14.72, 20.0]
["2026-09-04T16:10:26.730950+00:00", "trade", 14.6926, 10.0]
["2026-09-04T16:10:28.024415+00:00", "trade", 14.6926, 20.0]
["2026-09-04T16:10:28.694380+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:28.694381+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:10:30.799692+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:30.995571+00:00", "trade", 14.6877, 34.0]
["2026-09-04T16:10:31.319438+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:32.077149+00:00", "trade", 14.72, 16.0]
["2026-09-04T16:10:32.077150+00:00", "trade", 14.72, 114.0]
["2026-09-04T16:10:32.077155+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:32.077183+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:32.077200+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:32.077513+00:00", "trade", 14.72, 3.0]
["2026-09-04T16:10:32.077573+00:00", "trade", 14.72, 2.0]
["2026-09-04T16:10:32.077680+00:00", "trade", 14.72, 20.0]
["2026-09-04T16:10:32.077845+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:32.077934+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:32.078235+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:32.078259+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:32.078870+00:00", "trade", 14.72, 3.0]
["2026-09-04T16:10:32.083801+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:32.084102+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:32.084284+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:32.084347+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:10:32.107513+00:00", "trade", 14.72, 6.0]
["2026-09-04T16:10:32.107738+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:32.108231+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:32.132959+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:32.133294+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:34.224757+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:34.970232+00:00", "trade", 14.6951, 1.0]
["2026-09-04T16:10:35.364038+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:35.364353+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:35.364505+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:35.377563+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:35.377594+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:35.378102+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:35.378127+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:35.378296+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:35.378496+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:35.453806+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:36.477540+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:36.477830+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:36.478065+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:36.478303+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:36.478555+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:36.504198+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:36.548939+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:36.549384+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:36.581685+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:37.577462+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:37.677452+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:37.677837+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:37.677943+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:37.745618+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:37.745998+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:37.746101+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:37.746413+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:37.746743+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:37.746843+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:37.747122+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:37.779180+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:37.779551+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:37.779650+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:37.779962+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:37.780382+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:37.780669+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:37.797242+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:37.816414+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:37.816860+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:38.233375+00:00", "trade", 14.7186, 1.0]
["2026-09-04T16:10:38.677486+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:38.683647+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:38.777816+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:38.778246+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:39.777493+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:39.877452+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:39.877839+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:39.877948+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:39.943825+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:39.944143+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:39.944460+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:40.877478+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:40.977439+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:40.977831+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:40.977896+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:40.978210+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:41.028068+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:41.710485+00:00", "trade", 14.6887, 100.0]
["2026-09-04T16:10:41.977465+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:41.977750+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:41.978008+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:42.048155+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:42.048535+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:42.048850+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:42.107285+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:43.077467+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:43.077770+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:43.078001+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:43.248572+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:43.248605+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:43.942025+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:44.513247+00:00", "trade", 14.6887, 100.0]
["2026-09-04T16:10:44.526805+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:45.362676+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:45.404771+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:45.405145+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:45.405204+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:45.437917+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:45.438650+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:45.777497+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:45.777526+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:45.778072+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:45.807729+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:46.067302+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:46.364313+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:46.373446+00:00", "trade", 14.725, 200.0]
["2026-09-04T16:10:46.389504+00:00", "trade", 14.725, 200.0]
["2026-09-04T16:10:46.748774+00:00", "trade", 14.725, 100.0]
["2026-09-04T16:10:46.753108+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:46.877466+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:46.877519+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:46.877520+00:00", "trade", 14.72, 75.0]
["2026-09-04T16:10:46.877521+00:00", "trade", 14.72, 25.0]
["2026-09-04T16:10:46.877538+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:46.877546+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:46.877553+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:46.877566+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:46.877573+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:46.879732+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:46.882578+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:46.919999+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:46.920006+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:46.920027+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:46.920723+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:46.921222+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:46.921683+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:46.955003+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:46.955385+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:47.001385+00:00", "trade", 14.6971, 1.0]
["2026-09-04T16:10:47.088901+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:47.955030+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:48.010944+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:48.011321+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:48.974187+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:48.974242+00:00", "trade", 14.72, 3.0]
["2026-09-04T16:10:49.023983+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:49.074191+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:49.074575+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:49.332392+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:49.379083+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:49.379457+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:50.074246+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:50.079670+00:00", "trade", 14.72, 15.0]
["2026-09-04T16:10:50.174190+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:50.174575+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:51.089774+00:00", "trade", 14.7056, 1.0]
["2026-09-04T16:10:51.174200+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:51.274191+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:51.274576+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:51.400740+00:00", "trade", 14.72, 50.0]
["2026-09-04T16:10:51.400810+00:00", "trade", 14.72, 50.0]
["2026-09-04T16:10:51.400857+00:00", "trade", 14.72, 1.0]
["2026-09-04T16:10:51.490687+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:51.490724+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:51.565321+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:51.565696+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:51.825264+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:51.826020+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:51.874099+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:51.874472+00:00", "quote", 14.71, 14.74]
["2026-09-04T16:10:52.225548+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:52.225634+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:10:52.265540+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:52.266232+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:52.266708+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:52.266737+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:52.549344+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:52.840763+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:52.840778+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:53.121260+00:00", "trade", 14.72, 14.0]
["2026-09-04T16:10:53.121261+00:00", "trade", 14.73, 12.0]
["2026-09-04T16:10:53.121262+00:00", "trade", 14.73, 25.0]
["2026-09-04T16:10:53.121264+00:00", "trade", 14.73, 43.0]
["2026-09-04T16:10:53.121281+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:53.121295+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:53.121469+00:00", "trade", 14.72, 6.0]
["2026-09-04T16:10:53.121550+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:53.121575+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:53.121646+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:53.122269+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:53.122543+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:53.126615+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:53.126644+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:53.130903+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:53.227507+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:53.227513+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:53.231496+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:54.530582+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:55.519785+00:00", "trade", 14.72, 9.0]
["2026-09-04T16:10:55.519795+00:00", "trade", 14.72, 41.0]
["2026-09-04T16:10:55.520300+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:57.313560+00:00", "trade", 14.72, 22.0]
["2026-09-04T16:10:58.601509+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:10:58.601662+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:10:58.601663+00:00", "trade", 14.73, 200.0]
["2026-09-04T16:10:58.601683+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:58.601697+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:58.601704+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:58.601717+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:58.601724+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:58.601731+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:58.601744+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:58.601758+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:58.602063+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:58.602238+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:58.602361+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:58.602377+00:00", "trade", 14.73, 4.0]
["2026-09-04T16:10:58.603668+00:00", "trade", 14.73, 11.0]
["2026-09-04T16:10:58.605413+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:10:58.605432+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:10:58.605432+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:10:58.605461+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:10:58.605465+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:10:58.605479+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:10:58.605616+00:00", "trade", 14.73, 109.0]
["2026-09-04T16:10:58.605889+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:10:58.605906+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:10:58.606648+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:10:58.609895+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:10:58.611047+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:10:58.611066+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:10:58.636304+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:11:00.172390+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:11:00.220982+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:11:00.221381+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:11:00.221531+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:11:00.286930+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:11:00.287328+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:11:00.287669+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:11:00.324801+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:11:00.506654+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:11:00.864090+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:11:01.836481+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:11:01.836517+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:11:01.892463+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:11:02.018790+00:00", "trade", 14.7157, 6.0]
["2026-09-04T16:11:02.799871+00:00", "trade", 14.735, 1.0]
["2026-09-04T16:11:03.407543+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:11:03.821565+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:11:03.821604+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:11:03.821605+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:11:03.821672+00:00", "quote", 14.74, 14.74]
["2026-09-04T16:11:03.821680+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:11:03.821680+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:03.821746+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:03.821778+00:00", "trade", 14.75, 10.0]
["2026-09-04T16:11:03.821942+00:00", "trade", 14.74, 4.0]
["2026-09-04T16:11:03.821985+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:03.822054+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:03.822375+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:03.822403+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:03.822534+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:03.852252+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:03.852276+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:03.852648+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:11:03.852704+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:11:03.896186+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:11:04.774811+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:04.774844+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:04.817907+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:07.146671+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:07.930448+00:00", "trade", 14.6909, 100.0]
["2026-09-04T16:11:08.765833+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:08.765907+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:08.766308+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:10.378369+00:00", "trade", 14.7244, 1.0]
["2026-09-04T16:11:10.382739+00:00", "trade", 14.7244, 6.0]
["2026-09-04T16:11:10.426740+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:11.587288+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:11:11.738740+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:12.762620+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:12.762627+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:12.762634+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:12.762660+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:12.762725+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:11:12.762726+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:12.762903+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:12.762907+00:00", "trade", 14.75, 60.0]
["2026-09-04T16:11:12.763194+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:12.766914+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:12.773688+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:12.774055+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:12.774365+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:12.774373+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:12.774424+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:12.806060+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:12.866442+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:12.867272+00:00", "trade", 14.7169, 2.0]
["2026-09-04T16:11:13.377689+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:11:14.684810+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:14.849893+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:14.849974+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:17.005453+00:00", "trade", 14.75, 3.0]
["2026-09-04T16:11:17.053824+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:17.054572+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:17.054602+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:17.102750+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:18.801289+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:18.801783+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:18.801828+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:18.807036+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:18.807467+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:18.886144+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:19.719775+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:20.191376+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:21.508843+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:21.590423+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:22.695458+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:22.755511+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:22.866138+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:22.905295+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:23.112756+00:00", "trade", 14.6915, 80.0]
["2026-09-04T16:11:23.394617+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:24.170414+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:24.223690+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:24.441770+00:00", "trade", 14.75, 34.0]
["2026-09-04T16:11:24.574039+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:24.624354+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:25.399975+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:25.447638+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:26.090365+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:26.244084+00:00", "trade", 14.76, 98.0]
["2026-09-04T16:11:26.244084+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:26.244107+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:26.244257+00:00", "trade", 14.75, 2.0]
["2026-09-04T16:11:26.244320+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:26.251136+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:26.251165+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:26.281642+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:26.281649+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:26.678053+00:00", "trade", 14.7173, 5.0]
["2026-09-04T16:11:28.996895+00:00", "trade", 14.7214, 400.0]
["2026-09-04T16:11:28.998165+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:30.287839+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:32.260997+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:32.261713+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:33.682662+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:34.307622+00:00", "trade", 14.75, 19.0]
["2026-09-04T16:11:34.591025+00:00", "trade", 14.755, 1.0]
["2026-09-04T16:11:34.842899+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:34.842900+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:11:34.843791+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:34.853717+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:35.026222+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:35.026604+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:36.227231+00:00", "trade", 14.7324, 10.0]
["2026-09-04T16:11:37.023621+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:37.024313+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:37.409210+00:00", "trade", 14.6919, 200.0]
["2026-09-04T16:11:37.484462+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:37.992596+00:00", "trade", 14.721, 1.0]
["2026-09-04T16:11:37.998292+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:39.798709+00:00", "trade", 14.755, 700.0]
["2026-09-04T16:11:39.798958+00:00", "trade", 14.757, 500.0]
["2026-09-04T16:11:39.799532+00:00", "trade", 14.76, 3000.0]
["2026-09-04T16:11:39.814404+00:00", "trade", 14.755, 800.0]
["2026-09-04T16:11:42.777575+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:43.512947+00:00", "trade", 14.7276, 7.0]
["2026-09-04T16:11:44.690836+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:45.777532+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:46.190780+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:11:46.190804+00:00", "trade", 14.755, 100.0]
["2026-09-04T16:11:46.191428+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:46.265744+00:00", "trade", 14.6989, 21.0]
["2026-09-04T16:11:46.328836+00:00", "trade", 14.7446, 7.0]
["2026-09-04T16:11:46.888427+00:00", "trade", 14.759, 150.0]
["2026-09-04T16:11:47.931284+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:49.422424+00:00", "trade", 14.7502, 244.0]
["2026-09-04T16:11:49.921566+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:51.404552+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:11:52.737020+00:00", "trade", 14.7525, 6.0]
["2026-09-04T16:11:52.737172+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:11:52.737173+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:11:52.737174+00:00", "trade", 14.75, 7.0]
["2026-09-04T16:11:52.737175+00:00", "trade", 14.75, 15.0]
["2026-09-04T16:11:52.737195+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:52.737202+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:52.737208+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:52.737216+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:52.737223+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:52.737388+00:00", "trade", 14.7525, 1.0]
["2026-09-04T16:11:52.737752+00:00", "trade", 14.75, 40.0]
["2026-09-04T16:11:52.738420+00:00", "trade", 14.745, 2.0]
["2026-09-04T16:11:52.742922+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:52.768626+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:52.768632+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:52.768660+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:55.678355+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:55.678424+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:55.678426+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:11:55.678427+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:55.678499+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:11:55.678500+00:00", "trade", 14.75, 7.0]
["2026-09-04T16:11:55.678617+00:00", "trade", 14.75, 60.0]
["2026-09-04T16:11:55.678746+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:55.680136+00:00", "trade", 14.75, 11.0]
["2026-09-04T16:11:55.680351+00:00", "trade", 14.75, 3.0]
["2026-09-04T16:11:55.680918+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:55.680946+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:55.689106+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:55.689595+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:56.406319+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:11:58.465342+00:00", "trade", 14.7475, 1.0]
["2026-09-04T16:11:59.578292+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:00.423901+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.091983+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.091986+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:12:02.091986+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:12:02.092012+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.092019+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.092125+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.092162+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:12:02.092163+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.092204+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:12:02.092207+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:02.092279+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:02.092300+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:02.092408+00:00", "trade", 14.75, 60.0]
["2026-09-04T16:12:02.092494+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:02.092701+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:02.092718+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:02.096422+00:00", "trade", 14.75, 56.0]
["2026-09-04T16:12:02.096422+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:02.096423+00:00", "trade", 14.75, 161.0]
["2026-09-04T16:12:02.096425+00:00", "trade", 14.75, 12.0]
["2026-09-04T16:12:02.096458+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:02.096472+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:02.096493+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:02.096500+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:02.096506+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:02.096799+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:02.096845+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.096861+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.097095+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.097236+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.097741+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.098209+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.098692+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.098781+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.102034+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:02.102536+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.104774+00:00", "trade", 14.75, 5.0]
["2026-09-04T16:12:02.118457+00:00", "trade", 14.745, 68.0]
["2026-09-04T16:12:02.120379+00:00", "trade", 14.7402, 300.0]
["2026-09-04T16:12:02.120417+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.121508+00:00", "trade", 14.7401, 300.0]
["2026-09-04T16:12:02.121883+00:00", "trade", 14.7401, 600.0]
["2026-09-04T16:12:02.121912+00:00", "trade", 14.7401, 630.0]
["2026-09-04T16:12:02.122216+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:12:02.122217+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:12:02.122219+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:12:02.122219+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.122220+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:12:02.122223+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:12:02.122225+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.122231+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.122251+00:00", "trade", 14.74, 10.0]
["2026-09-04T16:12:02.122265+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.122271+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.122285+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.122298+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.122310+00:00", "trade", 14.74, 5.0]
["2026-09-04T16:12:02.122313+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.122319+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.122332+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.122440+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.122580+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.122623+00:00", "trade", 14.74, 99.0]
["2026-09-04T16:12:02.122624+00:00", "trade", 14.74, 32.0]
["2026-09-04T16:12:02.122624+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:02.122699+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:12:02.122705+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:12:02.122712+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:12:02.122719+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:12:02.122910+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:12:02.122917+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:12:02.122921+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:12:02.123019+00:00", "trade", 14.74, 50.0]
["2026-09-04T16:12:02.123069+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:12:02.123083+00:00", "trade", 14.74, 3.0]
["2026-09-04T16:12:02.123148+00:00", "trade", 14.74, 50.0]
["2026-09-04T16:12:02.123382+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:12:02.123560+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:12:02.124196+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:12:02.127058+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:12:02.127211+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:12:02.127333+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:12:02.133101+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:12:02.153511+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:12:02.153877+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:12:02.153880+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:12:02.154367+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:12:02.155145+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:12:02.226702+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:12:02.770939+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:02.771000+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:02.771004+00:00", "trade", 14.74, 56.0]
["2026-09-04T16:12:02.771032+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:02.771035+00:00", "trade", 14.74, 41.0]
["2026-09-04T16:12:02.771039+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:02.771045+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:02.771051+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:02.771067+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:02.771081+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.776795+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:02.777171+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:02.777225+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:02.808683+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:03.161267+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:03.161285+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:03.449598+00:00", "trade", 14.7027, 100.0]
["2026-09-04T16:12:03.473626+00:00", "trade", 14.73, 5.0]
["2026-09-04T16:12:03.893733+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:03.915661+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:05.405581+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:05.405645+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:06.696793+00:00", "trade", 14.7498, 550.0]
["2026-09-04T16:12:06.714040+00:00", "trade", 14.75, 77.0]
["2026-09-04T16:12:06.714041+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:06.714124+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:06.714337+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:06.726547+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:06.735844+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:06.735872+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:06.736244+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:06.736580+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:06.761839+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:07.735905+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:07.835880+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:07.836260+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:07.836580+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:08.074592+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:08.835910+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:08.935889+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:08.936267+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:08.936590+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:09.935980+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:10.035892+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:10.036287+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:10.036589+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:10.379232+00:00", "trade", 14.7466, 2.0]
["2026-09-04T16:12:10.657584+00:00", "trade", 14.7467, 123.0]
["2026-09-04T16:12:11.035956+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:11.135887+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:11.136275+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:11.136583+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:12.135944+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:12.235914+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:12.236301+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:12.236610+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:12.569723+00:00", "trade", 14.7512, 6.0]
["2026-09-04T16:12:13.235929+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:13.335905+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:13.336291+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:13.336603+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:14.335928+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:14.435946+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:14.436331+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:14.436640+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:15.435953+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:15.535906+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:15.536291+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:15.536610+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:15.598780+00:00", "trade", 14.7469, 100.0]
["2026-09-04T16:12:15.882940+00:00", "trade", 14.7595, 75.0]
["2026-09-04T16:12:15.883595+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:16.532769+00:00", "trade", 14.745, 20.0]
["2026-09-04T16:12:16.535946+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:16.613374+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:16.635956+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:16.636339+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:16.772527+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:16.935001+00:00", "trade", 14.7525, 500.0]
["2026-09-04T16:12:17.498286+00:00", "trade", 14.75, 83.0]
["2026-09-04T16:12:17.498485+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:17.498499+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:17.498581+00:00", "trade", 14.75, 7.0]
["2026-09-04T16:12:17.498582+00:00", "trade", 14.75, 10.0]
["2026-09-04T16:12:17.498634+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:17.498974+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:17.529009+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:17.529016+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:17.529387+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:17.529690+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:17.529843+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:17.568224+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:17.568614+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:17.569220+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:17.598632+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:18.289737+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:18.290011+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:18.290570+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:18.327448+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:18.327822+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:18.442557+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:20.730544+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:21.194078+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:21.194079+00:00", "trade", 14.75, 20.0]
["2026-09-04T16:12:21.194124+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:21.194480+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:21.195278+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:21.195301+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:21.195683+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:21.195984+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:21.196172+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:21.196198+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:21.196650+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:21.196657+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:21.196901+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:21.227999+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:21.228292+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:21.228328+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:21.231683+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:21.546085+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:21.546892+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:21.647629+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:22.246915+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:22.446936+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:22.708518+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:22.731032+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:23.552991+00:00", "trade", 14.7513, 6.0]
["2026-09-04T16:12:23.556259+00:00", "trade", 14.7513, 1.0]
["2026-09-04T16:12:24.001079+00:00", "trade", 14.745, 30.0]
["2026-09-04T16:12:24.286352+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.286364+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.297772+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.298221+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.683754+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.684002+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.706467+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.706909+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.825976+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.825988+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.826409+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.908008+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.937138+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.937578+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.937591+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.938036+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.938483+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.938913+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.961824+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:24.962270+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:25.065343+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:25.065812+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:25.206682+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:26.904896+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:28.757684+00:00", "trade", 14.7335, 25.0]
["2026-09-04T16:12:30.884773+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:30.885642+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:31.479620+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:31.479627+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:31.479665+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:31.743999+00:00", "trade", 14.75, 8.0]
["2026-09-04T16:12:31.744000+00:00", "trade", 14.75, 80.0]
["2026-09-04T16:12:31.744018+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:31.744025+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:31.744032+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:31.744039+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:31.744165+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:12:31.744167+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:31.744216+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:31.744230+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:31.744269+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:31.745151+00:00", "trade", 14.755, 40.0]
["2026-09-04T16:12:31.745745+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:31.749069+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:31.775045+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:31.775633+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:32.015036+00:00", "trade", 14.7042, 12.0]
["2026-09-04T16:12:33.437175+00:00", "trade", 14.7042, 4.0]
["2026-09-04T16:12:33.524145+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:33.524197+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:33.612823+00:00", "trade", 14.7482, 11.0]
["2026-09-04T16:12:34.528668+00:00", "trade", 14.7516, 100.0]
["2026-09-04T16:12:35.424705+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:35.424796+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:35.424838+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:35.425109+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:35.425411+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:35.425582+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:35.471212+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:36.815938+00:00", "trade", 14.75, 125.0]
["2026-09-04T16:12:36.817245+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:37.454603+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:37.455303+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:37.999106+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:12:37.999775+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:38.104694+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:38.715549+00:00", "trade", 14.7483, 29.0]
["2026-09-04T16:12:39.963290+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:40.609915+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:40.610119+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:40.666419+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:40.783396+00:00", "trade", 14.755, 82.0]
["2026-09-04T16:12:42.216741+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:43.591369+00:00", "trade", 14.7526, 3.0]
["2026-09-04T16:12:45.799456+00:00", "trade", 14.755, 39.0]
["2026-09-04T16:12:46.295115+00:00", "trade", 14.75, 3.0]
["2026-09-04T16:12:46.295134+00:00", "trade", 14.75, 97.0]
["2026-09-04T16:12:46.295135+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:12:46.295141+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:46.295154+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:46.295161+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:46.295174+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:46.295180+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:46.295187+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:46.295201+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:12:46.295545+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:46.295608+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:46.295623+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:46.295638+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:46.295659+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:46.295878+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:46.298056+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:46.298499+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:46.300365+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:46.301297+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:46.301615+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:46.343224+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:46.343231+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:46.346452+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:46.423138+00:00", "trade", 14.75, 400.0]
["2026-09-04T16:12:46.942690+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:47.093659+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:47.706155+00:00", "trade", 14.75, 30.0]
["2026-09-04T16:12:48.651679+00:00", "trade", 14.75, 6.0]
["2026-09-04T16:12:48.662499+00:00", "trade", 14.75, 6.0]
["2026-09-04T16:12:48.685633+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:48.686046+00:00", "trade", 14.75, 6.0]
["2026-09-04T16:12:48.686107+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:48.697000+00:00", "trade", 14.75, 6.0]
["2026-09-04T16:12:48.708182+00:00", "trade", 14.75, 6.0]
["2026-09-04T16:12:48.788175+00:00", "trade", 14.7464, 1.0]
["2026-09-04T16:12:48.788214+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:48.788247+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:49.226253+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:49.404052+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:49.404140+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:49.404172+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:49.404407+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:49.404524+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:49.404607+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:49.404872+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:49.405200+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:49.405284+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:12:49.434223+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:49.447402+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:49.851236+00:00", "trade", 14.705, 100.0]
["2026-09-04T16:12:50.484691+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.484725+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.485055+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.485080+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:50.485110+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:50.485436+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.485463+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:50.485519+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.486190+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:50.486251+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.486556+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.486931+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:50.487044+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.487300+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.487682+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:50.487842+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.488045+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.488429+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:50.488638+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.488795+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.489170+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:50.489435+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.489536+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.489913+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:50.490243+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.490615+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.490702+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:50.491040+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.491401+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.491485+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:50.491838+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.492187+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.492271+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:50.492583+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.492637+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:50.492659+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.492971+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:50.493055+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:50.568377+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:51.574542+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:51.574573+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:51.574891+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:51.574915+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:51.574945+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:51.575387+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:51.575485+00:00", "trade", 14.74, 175.0]
["2026-09-04T16:12:51.576457+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:12:51.594314+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:51.629579+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:51.629958+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:51.630046+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:51.630365+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:51.630770+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:51.631063+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:51.631218+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:51.631581+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:51.631927+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:51.632014+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:51.632394+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:51.632715+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:51.632802+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:51.633189+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:51.633501+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:51.633594+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:51.726336+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:52.631284+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:52.631315+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:52.631625+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:52.631650+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:52.631680+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:52.681874+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:53.731232+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:53.731268+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:53.731596+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:53.731621+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:53.731999+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:53.732025+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:54.831283+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:54.931247+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:54.931623+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:55.931265+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:56.031233+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:56.031616+00:00", "trade", 14.74, 46.0]
["2026-09-04T16:12:56.031618+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:56.031641+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:56.031649+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:56.032386+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:56.036287+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:56.036644+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:56.036776+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:56.037023+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:56.037507+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:56.041377+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:56.041876+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:56.084187+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:12:57.031227+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:57.094017+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:12:57.131216+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:00.030913+00:00", "trade", 14.7376, 16.0]
["2026-09-04T16:13:00.450949+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:00.451679+00:00", "trade", 14.73, 600.0]
["2026-09-04T16:13:00.456801+00:00", "trade", 14.73, 90.0]
["2026-09-04T16:13:00.457090+00:00", "trade", 14.73, 10.0]
["2026-09-04T16:13:00.457128+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:01.304253+00:00", "trade", 14.74, 5.0]
["2026-09-04T16:13:02.534404+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:03.828869+00:00", "trade", 14.7499, 25.0]
["2026-09-04T16:13:04.282913+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.396650+00:00", "trade", 14.74, 10.0]
["2026-09-04T16:13:05.447293+00:00", "trade", 14.73, 2932.0]
["2026-09-04T16:13:05.447338+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:05.452177+00:00", "trade", 14.74, 68.0]
["2026-09-04T16:13:05.492416+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:05.492791+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.493131+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.493139+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.493167+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:13:05.493178+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:13:05.493256+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.493314+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.493598+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.493663+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:05.493716+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.494131+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:13:05.494174+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.494607+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:05.494667+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.495075+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:13:05.495128+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.495562+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:05.495582+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.496026+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:13:05.496044+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.496499+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:05.496525+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.496966+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:13:05.496983+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.497453+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:05.497470+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.497914+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:13:05.497931+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.498389+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:05.498414+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.498860+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:13:05.498876+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.499344+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:05.499362+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.499805+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:13:05.499820+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.500279+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:05.500305+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.500742+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:13:05.500775+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.501219+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:05.501269+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.501683+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:13:05.501724+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.505317+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.507776+00:00", "trade", 14.74, 20.0]
["2026-09-04T16:13:05.507797+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:05.507813+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:05.508238+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:05.508269+00:00", "trade", 14.74, 18.0]
["2026-09-04T16:13:05.508273+00:00", "trade", 14.74, 24.0]
["2026-09-04T16:13:05.508507+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:05.509403+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.509704+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.512318+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.512985+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.513626+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.513637+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.513669+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.547715+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:05.548407+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:06.344135+00:00", "trade", 14.74, 300.0]
["2026-09-04T16:13:10.945728+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:11.144950+00:00", "trade", 14.745, 27.0]
["2026-09-04T16:13:12.110565+00:00", "trade", 14.7464, 20.0]
["2026-09-04T16:13:12.110680+00:00", "trade", 14.738, 12.0]
["2026-09-04T16:13:12.270481+00:00", "trade", 14.74, 5.0]
["2026-09-04T16:13:12.375460+00:00", "trade", 14.738, 1.0]
["2026-09-04T16:13:12.590693+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:13.350029+00:00", "trade", 14.7462, 1.0]
["2026-09-04T16:13:13.938579+00:00", "trade", 14.74, 83.0]
["2026-09-04T16:13:13.963284+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:15.483677+00:00", "trade", 14.738, 10.0]
["2026-09-04T16:13:15.524717+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:16.359430+00:00", "trade", 14.7499, 3.0]
["2026-09-04T16:13:18.873962+00:00", "trade", 14.7363, 6.0]
["2026-09-04T16:13:18.965176+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:20.309876+00:00", "trade", 14.74, 1.0]
["2026-09-04T16:13:21.369949+00:00", "trade", 14.707, 56.0]
["2026-09-04T16:13:21.373204+00:00", "trade", 14.707, 39.0]
["2026-09-04T16:13:21.375386+00:00", "trade", 14.707, 5.0]
["2026-09-04T16:13:26.129105+00:00", "trade", 14.74, 30.0]
["2026-09-04T16:13:29.677844+00:00", "trade", 14.74, 1000.0]
["2026-09-04T16:13:29.710006+00:00", "trade", 14.7076, 32.0]
["2026-09-04T16:13:29.713825+00:00", "trade", 14.7076, 23.0]
["2026-09-04T16:13:29.715211+00:00", "trade", 14.7076, 12.0]
["2026-09-04T16:13:30.401768+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:30.415444+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:13:30.416231+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:30.823777+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:30.847178+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:33.844946+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:33.851479+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:13:36.023374+00:00", "trade", 14.74, 9.0]
["2026-09-04T16:13:36.029312+00:00", "trade", 14.74, 19.0]
["2026-09-04T16:13:36.729985+00:00", "trade", 14.7357, 1.0]
["2026-09-04T16:13:38.025650+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:38.276052+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:40.330426+00:00", "trade", 14.7084, 10.0]
["2026-09-04T16:13:40.435256+00:00", "trade", 14.748, 10.0]
["2026-09-04T16:13:40.441892+00:00", "trade", 14.7474, 10.0]
["2026-09-04T16:13:40.581130+00:00", "trade", 14.75, 60.0]
["2026-09-04T16:13:40.863710+00:00", "trade", 14.75, 60.0]
["2026-09-04T16:13:41.816123+00:00", "trade", 14.7407, 18.0]
["2026-09-04T16:13:45.130426+00:00", "trade", 14.74, 9.0]
["2026-09-04T16:13:45.130427+00:00", "trade", 14.74, 42.0]
["2026-09-04T16:13:45.131151+00:00", "trade", 14.75, 4.0]
["2026-09-04T16:13:45.131286+00:00", "trade", 14.75, 44.0]
["2026-09-04T16:13:46.628958+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:52.884840+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:53.067596+00:00", "trade", 14.74, 4.0]
["2026-09-04T16:13:54.512854+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:55.041661+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:59.924159+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:59.925387+00:00", "trade", 14.74, 20.0]
["2026-09-04T16:13:59.925404+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:59.925420+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:59.925426+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:59.925436+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:59.925801+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:59.926117+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:59.927917+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:13:59.928386+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:59.928419+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:13:59.931846+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:13:59.931945+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:13:59.932329+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:59.967074+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:13:59.967081+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:14:02.368722+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:14:03.872730+00:00", "trade", 14.7338, 4.0]
["2026-09-04T16:14:06.836519+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:14:15.186674+00:00", "trade", 14.7425, 17.0]
["2026-09-04T16:14:16.638478+00:00", "trade", 14.7491, 200.0]
["2026-09-04T16:14:18.340364+00:00", "trade", 14.7424, 1.0]
["2026-09-04T16:14:23.251899+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:14:24.066908+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:14:24.066909+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:14:24.066910+00:00", "trade", 14.75, 20.0]
["2026-09-04T16:14:24.066912+00:00", "trade", 14.75, 12.0]
["2026-09-04T16:14:24.066916+00:00", "trade", 14.75, 3.0]
["2026-09-04T16:14:24.066916+00:00", "trade", 14.75, 4.0]
["2026-09-04T16:14:24.066918+00:00", "trade", 14.75, 25.0]
["2026-09-04T16:14:24.066940+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:14:24.066983+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:14:24.066989+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:14:24.066996+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:14:24.067003+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:14:24.067010+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:14:24.067011+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:14:24.067025+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:14:24.067038+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:14:24.067045+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:14:24.067059+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:14:24.067073+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:14:24.067083+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:14:24.067084+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:14:24.067084+00:00", "trade", 14.75, 16.0]
["2026-09-04T16:14:24.067084+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:14:24.067084+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:14:24.067274+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:14:24.067282+00:00", "trade", 14.75, 7.0]
["2026-09-04T16:14:24.067334+00:00", "trade", 14.75, 20.0]
["2026-09-04T16:14:24.067339+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:24.067463+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:24.067473+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:24.067491+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:24.067562+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:24.068097+00:00", "trade", 14.75, 3.0]
["2026-09-04T16:14:24.070377+00:00", "trade", 14.75, 11.0]
["2026-09-04T16:14:24.077709+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:24.079304+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:24.097883+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:14:24.098200+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:14:24.098366+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:14:24.098902+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:14:24.098941+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:14:24.105333+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:14:24.148665+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:14:24.149056+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:14:24.154302+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:14:24.154307+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:14:24.154347+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:14:24.154347+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:14:24.154368+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:24.154383+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:24.154418+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:24.154440+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:24.154727+00:00", "trade", 14.755, 100.0]
["2026-09-04T16:14:24.155014+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:24.155038+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:24.185760+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:24.185782+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:14:24.186526+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:14:24.220582+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:14:24.278141+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:14:24.966523+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:14:26.366391+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:14:26.366498+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:14:26.366501+00:00", "trade", 14.76, 16.0]
["2026-09-04T16:14:26.366525+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:26.366533+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:26.366540+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:26.366553+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:26.366560+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:26.366588+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:26.366793+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:14:26.366875+00:00", "trade", 14.76, 50.0]
["2026-09-04T16:14:26.366967+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:26.367066+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:14:26.367066+00:00", "trade", 14.76, 3.0]
["2026-09-04T16:14:26.367067+00:00", "trade", 14.76, 5.0]
["2026-09-04T16:14:26.367067+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:14:26.367068+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:14:26.367069+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:14:26.367142+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:14:26.367163+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:14:26.367235+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:14:26.367689+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:14:26.367910+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:14:26.371525+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:14:26.372451+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:14:26.383974+00:00", "trade", 14.761, 50.0]
["2026-09-04T16:14:26.397502+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:14:26.397870+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:14:26.397966+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:14:26.398247+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:14:26.398257+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:14:26.398331+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:14:26.398350+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:14:26.451410+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:14:26.451948+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:14:26.491890+00:00", "trade", 14.7471, 4.0]
["2026-09-04T16:14:26.496190+00:00", "trade", 14.7471, 4.0]
["2026-09-04T16:14:26.497293+00:00", "trade", 14.7471, 2.0]
["2026-09-04T16:14:26.874355+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:14:26.952061+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:14:27.052022+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:14:27.530807+00:00", "trade", 14.755, 10.0]
["2026-09-04T16:14:28.607685+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:14:28.920011+00:00", "trade", 14.7636, 5.0]
["2026-09-04T16:14:32.719629+00:00", "trade", 14.755, 2.0]
["2026-09-04T16:14:32.724266+00:00", "trade", 14.755, 4.0]
["2026-09-04T16:14:36.402938+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:14:36.850469+00:00", "trade", 14.768, 8.0]
["2026-09-04T16:14:36.870540+00:00", "trade", 14.7674, 8.0]
["2026-09-04T16:14:37.331498+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:14:37.331511+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:14:37.332217+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:14:37.366513+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:14:37.366839+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:14:37.367325+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:14:37.368865+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:14:37.369226+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:14:37.369227+00:00", "trade", 14.77, 38.0]
["2026-09-04T16:14:37.369229+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:14:37.369230+00:00", "trade", 14.77, 1.0]
["2026-09-04T16:14:37.369234+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:14:37.369277+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:14:37.369310+00:00", "trade", 14.77, 27.0]
["2026-09-04T16:14:37.369624+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:14:37.369646+00:00", "trade", 14.77, 311.0]
["2026-09-04T16:14:37.369647+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:14:37.369709+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:37.369723+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:37.369929+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:37.370009+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:37.370132+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:37.370181+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:37.370420+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:37.370454+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:37.370490+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:37.370581+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:37.370588+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:37.370730+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:37.370885+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:37.371197+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:37.371370+00:00", "trade", 14.77, 3.0]
["2026-09-04T16:14:37.373083+00:00", "trade", 14.77, 11.0]
["2026-09-04T16:14:37.374100+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:37.374124+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:37.383158+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:37.383618+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:37.384586+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:37.400069+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:37.400077+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:14:37.920142+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:14:38.359653+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:14:38.723698+00:00", "trade", 14.7829, 6.0]
["2026-09-04T16:14:39.520089+00:00", "trade", 14.775, 25.0]
["2026-09-04T16:14:39.520763+00:00", "trade", 14.775, 25.0]
["2026-09-04T16:14:39.521235+00:00", "trade", 14.775, 25.0]
["2026-09-04T16:14:39.521454+00:00", "trade", 14.775, 25.0]
["2026-09-04T16:14:39.522032+00:00", "trade", 14.775, 25.0]
["2026-09-04T16:14:39.522596+00:00", "trade", 14.775, 25.0]
["2026-09-04T16:14:39.522604+00:00", "trade", 14.775, 25.0]
["2026-09-04T16:14:39.523112+00:00", "trade", 14.775, 25.0]
["2026-09-04T16:14:39.523615+00:00", "trade", 14.775, 25.0]
["2026-09-04T16:14:39.524185+00:00", "trade", 14.775, 25.0]
["2026-09-04T16:14:39.524640+00:00", "trade", 14.775, 25.0]
["2026-09-04T16:14:39.525137+00:00", "trade", 14.775, 25.0]
["2026-09-04T16:14:39.525929+00:00", "trade", 14.775, 25.0]
["2026-09-04T16:14:39.537382+00:00", "trade", 14.775, 25.0]
["2026-09-04T16:14:39.860522+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:14:42.773662+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:14:42.819177+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:14:44.528280+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:44.635019+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:45.580332+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:46.150156+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:46.730730+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:14:48.583333+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:48.584635+00:00", "trade", 14.78, 1.0]
["2026-09-04T16:14:48.584654+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:48.584669+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:48.584697+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:48.585346+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:48.585595+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:14:48.586011+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:14:48.589405+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:14:51.067629+00:00", "trade", 14.7801, 350.0]
["2026-09-04T16:14:51.366508+00:00", "trade", 14.7465, 15.0]
["2026-09-04T16:14:51.724280+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:14:51.724288+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:14:51.724295+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:14:51.724316+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:14:51.724329+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:14:51.724377+00:00", "trade", 14.78, 386.0]
["2026-09-04T16:14:51.724377+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:51.724439+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:51.724446+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:51.729794+00:00", "trade", 14.775, 50.0]
["2026-09-04T16:14:51.754809+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:51.754835+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:14:51.755208+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:51.755222+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:51.755229+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:51.755296+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:51.761385+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:51.788728+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:51.830792+00:00", "trade", 14.78, 50.0]
["2026-09-04T16:14:51.879239+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:52.778540+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:52.778582+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:56.022240+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:14:56.575813+00:00", "trade", 14.78, 2.0]
["2026-09-04T16:14:58.950098+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:15:00.335675+00:00", "trade", 14.7636, 10.0]
["2026-09-04T16:15:01.469174+00:00", "trade", 14.77, 500.0]
["2026-09-04T16:15:01.791761+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:01.792224+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:01.939227+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:01.950215+00:00", "trade", 14.77, 15.0]
["2026-09-04T16:15:02.509824+00:00", "trade", 14.7738, 1000.0]
["2026-09-04T16:15:02.931811+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:02.997942+00:00", "trade", 14.78, 48.0]
["2026-09-04T16:15:02.998841+00:00", "trade", 14.78, 52.0]
["2026-09-04T16:15:05.074045+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:15:05.074046+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:05.074699+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:05.075146+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:05.076097+00:00", "trade", 14.775, 1.0]
["2026-09-04T16:15:06.347110+00:00", "trade", 14.7662, 4.0]
["2026-09-04T16:15:06.351052+00:00", "trade", 14.7662, 1.0]
["2026-09-04T16:15:06.554916+00:00", "trade", 14.7172, 100.0]
["2026-09-04T16:15:07.929261+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:08.913518+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:12.779274+00:00", "trade", 14.775, 1.0]
["2026-09-04T16:15:12.783750+00:00", "trade", 14.775, 3.0]
["2026-09-04T16:15:13.421850+00:00", "trade", 14.7487, 1.0]
["2026-09-04T16:15:13.913234+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:14.678917+00:00", "trade", 14.775, 200.0]
["2026-09-04T16:15:14.750499+00:00", "trade", 14.7701, 100.0]
["2026-09-04T16:15:14.752664+00:00", "trade", 14.7739, 100.0]
["2026-09-04T16:15:14.753443+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:15:14.753482+00:00", "trade", 14.77, 10.0]
["2026-09-04T16:15:14.753483+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:15:14.753485+00:00", "trade", 14.77, 10.0]
["2026-09-04T16:15:14.753501+00:00", "trade", 14.77, 200.0]
["2026-09-04T16:15:14.753510+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:14.753516+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:14.753530+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:14.753551+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:14.753557+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:14.753729+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:14.753736+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:14.753749+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:14.753756+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:14.753768+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:15:14.753836+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:14.753936+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:14.753943+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:14.753956+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:14.753963+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:14.754039+00:00", "trade", 14.77, 5.0]
["2026-09-04T16:15:14.754043+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:15:14.754044+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:14.754075+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:14.754119+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:14.754132+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:14.754139+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:14.754242+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:14.754701+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:14.755319+00:00", "trade", 14.7739, 100.0]
["2026-09-04T16:15:14.756187+00:00", "trade", 14.775, 800.0]
["2026-09-04T16:15:14.756604+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:14.765188+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:14.767555+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:14.770039+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:15:14.785321+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:14.785692+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:14.785779+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:14.812593+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:15:14.817401+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:15.052186+00:00", "trade", 14.77, 150.0]
["2026-09-04T16:15:16.505033+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:16.505060+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:19.687893+00:00", "trade", 14.7751, 100.0]
["2026-09-04T16:15:20.109549+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:20.365924+00:00", "trade", 14.77, 10.0]
["2026-09-04T16:15:20.367972+00:00", "trade", 14.77, 5.0]
["2026-09-04T16:15:24.704550+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:24.704551+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:15:24.704578+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:24.705109+00:00", "trade", 14.77, 1.0]
["2026-09-04T16:15:24.705359+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:24.705368+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:24.711980+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:24.712278+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:24.712463+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:24.712479+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:24.715226+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:24.837406+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:25.290609+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:25.303392+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:25.303844+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:26.541499+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:26.748183+00:00", "trade", 14.7508, 8.0]
["2026-09-04T16:15:29.161109+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:29.429638+00:00", "trade", 14.7738, 5.0]
["2026-09-04T16:15:29.433921+00:00", "trade", 14.7738, 2.0]
["2026-09-04T16:15:29.435628+00:00", "trade", 14.7738, 2.0]
["2026-09-04T16:15:29.436565+00:00", "trade", 14.7738, 2.0]
["2026-09-04T16:15:32.527730+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:33.975496+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:34.068054+00:00", "trade", 14.78, 20.0]
["2026-09-04T16:15:35.394563+00:00", "trade", 14.7513, 1.0]
["2026-09-04T16:15:37.837772+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:38.999934+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:40.040503+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:43.029585+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:43.030043+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:43.030517+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:43.132987+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:43.448114+00:00", "trade", 14.7518, 1.0]
["2026-09-04T16:15:44.012786+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:45.841381+00:00", "trade", 14.775, 2.0]
["2026-09-04T16:15:46.024316+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:46.024350+00:00", "trade", 14.78, 10.0]
["2026-09-04T16:15:46.024351+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:46.024355+00:00", "trade", 14.78, 10.0]
["2026-09-04T16:15:46.024759+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:46.024842+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:46.025134+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:46.025767+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:46.125325+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:46.261107+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:46.898859+00:00", "trade", 14.7519, 10.0]
["2026-09-04T16:15:47.890689+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:48.299670+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:53.219781+00:00", "trade", 14.7769, 16.0]
["2026-09-04T16:15:53.230773+00:00", "trade", 14.77, 1.0]
["2026-09-04T16:15:53.388807+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:55.547191+00:00", "trade", 14.7522, 5.0]
["2026-09-04T16:15:56.629040+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:56.641551+00:00", "trade", 14.775, 85.0]
["2026-09-04T16:15:56.691415+00:00", "trade", 14.77, 15.0]
["2026-09-04T16:15:56.691416+00:00", "trade", 14.77, 14.0]
["2026-09-04T16:15:56.691418+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:15:56.691437+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:56.691444+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:56.691450+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:56.691465+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:56.691485+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:56.691493+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:15:56.691815+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:56.691868+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:56.691893+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:56.691899+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:56.692080+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:56.692120+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:56.692129+00:00", "trade", 14.77, 3.0]
["2026-09-04T16:15:56.692194+00:00", "trade", 14.77, 200.0]
["2026-09-04T16:15:56.692257+00:00", "trade", 14.77, 112.0]
["2026-09-04T16:15:56.692299+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:56.692318+00:00", "trade", 14.77, 23.0]
["2026-09-04T16:15:56.692412+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:56.692802+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:56.696802+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:15:56.724736+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:56.724743+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:56.725331+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:56.729247+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:15:56.759237+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:57.831553+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:57.831562+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:57.831849+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:58.927081+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:15:59.610598+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:15:59.834211+00:00", "trade", 14.77, 50.0]
["2026-09-04T16:15:59.834222+00:00", "trade", 14.77, 50.0]
["2026-09-04T16:15:59.852402+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:16:01.024473+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:16:01.024509+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:16:01.044433+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:16:01.071135+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:16:01.079105+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:16:01.079219+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:16:01.079288+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:16:01.862748+00:00", "trade", 14.7531, 1.0]
["2026-09-04T16:16:02.213434+00:00", "trade", 14.7712, 1.0]
["2026-09-04T16:16:03.028828+00:00", "trade", 14.76, 18.0]
["2026-09-04T16:16:03.028829+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:16:03.028831+00:00", "trade", 14.76, 200.0]
["2026-09-04T16:16:03.028848+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:16:03.028849+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:16:03.028863+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:16:03.028876+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:16:03.028897+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:16:03.028911+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:16:03.029051+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:16:03.029157+00:00", "trade", 14.76, 200.0]
["2026-09-04T16:16:03.029158+00:00", "trade", 14.76, 150.0]
["2026-09-04T16:16:03.029158+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:16:03.029218+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:03.029225+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:03.029304+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:03.029312+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:03.029334+00:00", "trade", 14.76, 22.0]
["2026-09-04T16:16:03.029432+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:03.029590+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:03.029644+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:03.029714+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:03.029816+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:03.029938+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:03.029963+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:03.030017+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:03.030455+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:03.039573+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:03.060034+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:03.060041+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:03.060410+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:03.084287+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:03.084817+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:03.139843+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:04.707906+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:06.636647+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:16:09.605532+00:00", "trade", 14.7534, 8.0]
["2026-09-04T16:16:09.810183+00:00", "trade", 14.7696, 2.0]
["2026-09-04T16:16:10.271209+00:00", "trade", 14.7394, 100.0]
["2026-09-04T16:16:11.054595+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:12.857416+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:12.986500+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:14.204431+00:00", "trade", 14.76, 50.0]
["2026-09-04T16:16:17.864290+00:00", "trade", 14.75, 165.0]
["2026-09-04T16:16:20.453268+00:00", "trade", 14.76, 10.0]
["2026-09-04T16:16:22.411179+00:00", "trade", 14.7535, 7.0]
["2026-09-04T16:16:24.195988+00:00", "trade", 14.76, 27.0]
["2026-09-04T16:16:26.310431+00:00", "trade", 14.7395, 100.0]
["2026-09-04T16:16:27.975535+00:00", "trade", 14.76, 1000.0]
["2026-09-04T16:16:29.816941+00:00", "trade", 14.7399, 3.0]
["2026-09-04T16:16:29.974112+00:00", "trade", 14.7621, 6.0]
["2026-09-04T16:16:29.990539+00:00", "trade", 14.7621, 3.0]
["2026-09-04T16:16:29.996226+00:00", "trade", 14.76, 10.0]
["2026-09-04T16:16:29.996694+00:00", "trade", 14.76, 50.0]
["2026-09-04T16:16:29.997193+00:00", "trade", 14.76, 30.0]
["2026-09-04T16:16:32.916636+00:00", "trade", 14.7701, 400.0]
["2026-09-04T16:16:34.862074+00:00", "trade", 14.7538, 7.0]
["2026-09-04T16:16:36.721280+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:36.776221+00:00", "trade", 14.76, 3.0]
["2026-09-04T16:16:36.776261+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:36.776637+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:36.777079+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:36.810058+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:39.625225+00:00", "trade", 14.75, 9.0]
["2026-09-04T16:16:43.831329+00:00", "trade", 14.7618, 10.0]
["2026-09-04T16:16:45.778308+00:00", "trade", 14.7551, 31.0]
["2026-09-04T16:16:48.086200+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:48.606649+00:00", "trade", 14.76, 2000.0]
["2026-09-04T16:16:49.403813+00:00", "trade", 14.7535, 9.0]
["2026-09-04T16:16:50.313616+00:00", "trade", 14.7568, 1.0]
["2026-09-04T16:16:50.325401+00:00", "trade", 14.76, 45.0]
["2026-09-04T16:16:50.733900+00:00", "trade", 14.76, 91.0]
["2026-09-04T16:16:50.734838+00:00", "trade", 14.762, 978.0]
["2026-09-04T16:16:50.742669+00:00", "trade", 14.76, 136.0]
["2026-09-04T16:16:53.584858+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:53.708618+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:16:55.448324+00:00", "trade", 14.76, 11.0]
["2026-09-04T16:16:55.449252+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:55.511815+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:55.831351+00:00", "trade", 14.7436, 15.0]
["2026-09-04T16:16:55.833872+00:00", "trade", 14.7436, 7.0]
["2026-09-04T16:16:56.646995+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:57.967950+00:00", "trade", 14.75, 34.0]
["2026-09-04T16:16:57.967952+00:00", "trade", 14.75, 10.0]
["2026-09-04T16:16:57.967953+00:00", "trade", 14.75, 52.0]
["2026-09-04T16:16:57.967964+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:57.967979+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:57.967993+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:57.968007+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:57.968288+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:57.968301+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:57.968308+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:57.968322+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:57.968328+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:57.968392+00:00", "trade", 14.75, 2.0]
["2026-09-04T16:16:57.968634+00:00", "trade", 14.75, 2.0]
["2026-09-04T16:16:57.972408+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:57.973307+00:00", "trade", 14.755, 50.0]
["2026-09-04T16:16:57.973369+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:57.973573+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:57.973739+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:57.975237+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:57.980490+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:57.989518+00:00", "trade", 14.755, 10.0]
["2026-09-04T16:16:57.989630+00:00", "trade", 14.755, 300.0]
["2026-09-04T16:16:57.989683+00:00", "trade", 14.755, 300.0]
["2026-09-04T16:16:57.998816+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:16:57.999187+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:16:57.999368+00:00", "trade", 14.755, 60.0]
["2026-09-04T16:16:58.157314+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:16:58.671471+00:00", "trade", 14.7438, 5.0]
["2026-09-04T16:17:00.184428+00:00", "trade", 14.75, 46.0]
["2026-09-04T16:17:00.184430+00:00", "trade", 14.75, 40.0]
["2026-09-04T16:17:00.184431+00:00", "trade", 14.75, 14.0]
["2026-09-04T16:17:00.184436+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:17:00.184452+00:00", "trade", 14.75, 16.0]
["2026-09-04T16:17:00.184454+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:17:00.184458+00:00", "trade", 14.75, 39.0]
["2026-09-04T16:17:00.184458+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:17:00.184460+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:17:00.184474+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:17:00.184480+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:00.184509+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:00.184516+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:17:00.184530+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:17:00.184720+00:00", "trade", 14.75, 69.0]
["2026-09-04T16:17:00.184721+00:00", "trade", 14.75, 128.0]
["2026-09-04T16:17:00.184995+00:00", "trade", 14.75, 91.0]
["2026-09-04T16:17:00.185007+00:00", "trade", 14.75, 129.0]
["2026-09-04T16:17:00.185031+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:17:00.185057+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:00.185099+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:00.185103+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:00.185152+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:00.185155+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:17:00.185313+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:17:00.185430+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:17:00.185565+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:00.185914+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:17:00.186409+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:00.190032+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:00.217637+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:00.218007+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:17:00.218305+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:17:00.218372+00:00", "trade", 14.75, 50.0]
["2026-09-04T16:17:00.218705+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:17:00.318762+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:17:00.319240+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:00.319578+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:17:00.319596+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:17:00.319602+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:17:00.319615+00:00", "trade", 14.75, 40.0]
["2026-09-04T16:17:00.320120+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:00.320260+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:00.324365+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:00.351938+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:00.352317+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:17:00.352342+00:00", "quote", 14.73, 14.77]
["2026-09-04T16:17:00.352646+00:00", "quote", 14.73, 14.77]
["2026-09-04T16:17:00.601188+00:00", "trade", 14.7538, 7.0]
["2026-09-04T16:17:00.918433+00:00", "trade", 14.75, 214.0]
["2026-09-04T16:17:01.219317+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:17:01.951495+00:00", "trade", 14.7634, 18.0]
["2026-09-04T16:17:02.132133+00:00", "trade", 14.7552, 1.0]
["2026-09-04T16:17:02.999193+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:17:03.006434+00:00", "trade", 14.745, 200.0]
["2026-09-04T16:17:03.019351+00:00", "quote", 14.73, 14.76]
["2026-09-04T16:17:03.019635+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:17:04.468008+00:00", "trade", 14.74, 10.0]
["2026-09-04T16:17:04.468018+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:17:04.468023+00:00", "trade", 14.74, 90.0]
["2026-09-04T16:17:04.469615+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:17:04.519329+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:17:04.698935+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:17:04.902068+00:00", "trade", 14.74, 30.0]
["2026-09-04T16:17:05.458220+00:00", "trade", 14.75, 12.0]
["2026-09-04T16:17:05.458221+00:00", "trade", 14.75, 88.0]
["2026-09-04T16:17:05.458226+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:17:05.458258+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:17:05.458966+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:17:05.459029+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:17:05.459989+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:17:05.460249+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:17:05.460444+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:17:05.460467+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:17:05.563642+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:17:06.599472+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:17:07.828647+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:17:08.511251+00:00", "trade", 14.745, 22.0]
["2026-09-04T16:17:08.512404+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:17:08.747614+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:17:08.748297+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:17:10.982861+00:00", "trade", 14.75, 16.0]
["2026-09-04T16:17:10.985297+00:00", "trade", 14.745, 1.0]
["2026-09-04T16:17:10.990729+00:00", "trade", 14.745, 1.0]
["2026-09-04T16:17:12.111948+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:12.173019+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:12.856049+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:13.248845+00:00", "trade", 14.7552, 7.0]
["2026-09-04T16:17:13.746210+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:13.816654+00:00", "trade", 14.744, 70.0]
["2026-09-04T16:17:13.819489+00:00", "trade", 14.744, 11.0]
["2026-09-04T16:17:13.821400+00:00", "trade", 14.744, 6.0]
["2026-09-04T16:17:13.822944+00:00", "trade", 14.744, 5.0]
["2026-09-04T16:17:13.824582+00:00", "trade", 14.744, 2.0]
["2026-09-04T16:17:13.826059+00:00", "trade", 14.744, 1.0]
["2026-09-04T16:17:13.827687+00:00", "trade", 14.744, 51.0]
["2026-09-04T16:17:15.340258+00:00", "trade", 14.75, 1.0]
["2026-09-04T16:17:15.340296+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:15.481354+00:00", "trade", 14.7551, 2.0]
["2026-09-04T16:17:15.481397+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:16.090161+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:17.823706+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:17.823731+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:17.824166+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:17:17.840732+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:17.841434+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:17.841443+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:17.842068+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:17:17.842573+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:17:17.842580+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:17:17.842605+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:17.975990+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:18.136691+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:17:18.137256+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:17:18.137727+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:18.252833+00:00", "trade", 14.7441, 100.0]
["2026-09-04T16:17:18.257391+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:17:18.940679+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:18.941424+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:18.941893+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:19.043175+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:19.461120+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:19.461571+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:19.610455+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:19.610896+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:19.661367+00:00", "trade", 14.7537, 4.0]
["2026-09-04T16:17:19.760321+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:19.760762+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:19.925024+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:19.925468+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:20.551001+00:00", "trade", 14.75, 5.0]
["2026-09-04T16:17:20.554717+00:00", "trade", 14.75, 12.0]
["2026-09-04T16:17:21.251026+00:00", "trade", 14.7442, 69.0]
["2026-09-04T16:17:21.253837+00:00", "trade", 14.7442, 36.0]
["2026-09-04T16:17:21.255621+00:00", "trade", 14.7442, 29.0]
["2026-09-04T16:17:21.257007+00:00", "trade", 14.7442, 7.0]
["2026-09-04T16:17:21.258567+00:00", "trade", 14.7442, 3.0]
["2026-09-04T16:17:21.334789+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:21.340591+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:21.748828+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:17:23.635478+00:00", "trade", 14.756, 100.0]
["2026-09-04T16:17:23.665982+00:00", "trade", 14.75, 10.0]
["2026-09-04T16:17:23.666453+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:23.699763+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:17:27.266972+00:00", "trade", 14.7551, 4.0]
["2026-09-04T16:17:27.583513+00:00", "trade", 14.7575, 2.0]
["2026-09-04T16:17:27.742733+00:00", "trade", 14.7551, 9.0]
["2026-09-04T16:17:29.553937+00:00", "trade", 14.7572, 6.0]
["2026-09-04T16:17:29.819723+00:00", "trade", 14.76, 1.0]
["2026-09-04T16:17:30.171677+00:00", "trade", 14.7574, 1.0]
["2026-09-04T16:17:31.812536+00:00", "trade", 14.7553, 5.0]
["2026-09-04T16:17:31.815433+00:00", "trade", 14.7553, 4.0]
["2026-09-04T16:17:31.816716+00:00", "trade", 14.7553, 2.0]
["2026-09-04T16:17:32.186256+00:00", "trade", 14.76, 10.0]
["2026-09-04T16:17:32.186259+00:00", "trade", 14.75, 203.0]
["2026-09-04T16:17:32.186980+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:17:32.187358+00:00", "trade", 14.755, 7.0]
["2026-09-04T16:17:32.321390+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:17:34.819662+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:17:35.188119+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:17:35.188600+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:17:35.292420+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:17:36.350058+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:17:37.623253+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:17:38.013025+00:00", "trade", 14.7552, 2.0]
["2026-09-04T16:17:40.589983+00:00", "trade", 14.755, 50.0]
["2026-09-04T16:17:40.813873+00:00", "trade", 14.7552, 7.0]
["2026-09-04T16:17:43.908593+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:17:48.196774+00:00", "trade", 14.755, 50.0]
["2026-09-04T16:17:48.428519+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:17:49.634885+00:00", "trade", 14.755, 1.0]
["2026-09-04T16:17:51.598400+00:00", "trade", 14.7554, 4.0]
["2026-09-04T16:17:53.014741+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:17:54.936431+00:00", "trade", 14.7554, 9.0]
["2026-09-04T16:17:59.508863+00:00", "trade", 14.755, 100.0]
["2026-09-04T16:17:59.839224+00:00", "trade", 14.755, 1.0]
["2026-09-04T16:18:00.206160+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:03.708204+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:03.728569+00:00", "trade", 14.7505, 1000.0]
["2026-09-04T16:18:04.292294+00:00", "trade", 14.7618, 15.0]
["2026-09-04T16:18:04.616098+00:00", "trade", 14.76, 14.0]
["2026-09-04T16:18:04.616099+00:00", "trade", 14.76, 62.0]
["2026-09-04T16:18:04.616230+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:04.616255+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:04.616264+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:04.616267+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:04.616267+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:04.616294+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:04.616320+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:04.616358+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:04.616365+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:04.616460+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:04.616462+00:00", "trade", 14.76, 24.0]
["2026-09-04T16:18:04.616462+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:04.616462+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:04.616702+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:04.616734+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:04.616778+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:04.616792+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:04.616843+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:04.617149+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:04.617150+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:04.617184+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:04.618149+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:04.619160+00:00", "trade", 14.76, 3.0]
["2026-09-04T16:18:04.619424+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:04.623046+00:00", "trade", 14.76, 11.0]
["2026-09-04T16:18:05.183094+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:05.446409+00:00", "trade", 14.7561, 4.0]
["2026-09-04T16:18:05.687389+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:05.689609+00:00", "trade", 14.76, 50.0]
["2026-09-04T16:18:05.689693+00:00", "trade", 14.76, 50.0]
["2026-09-04T16:18:05.689898+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:05.689912+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:05.689926+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:05.689929+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:05.689930+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:05.689942+00:00", "trade", 14.76, 2.0]
["2026-09-04T16:18:05.689981+00:00", "trade", 14.76, 2.0]
["2026-09-04T16:18:05.689986+00:00", "trade", 14.76, 2.0]
["2026-09-04T16:18:05.689991+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:05.690021+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:05.690152+00:00", "trade", 14.76, 50.0]
["2026-09-04T16:18:05.690155+00:00", "trade", 14.76, 50.0]
["2026-09-04T16:18:05.690274+00:00", "trade", 14.76, 50.0]
["2026-09-04T16:18:05.690296+00:00", "trade", 14.76, 96.0]
["2026-09-04T16:18:05.690341+00:00", "trade", 14.76, 50.0]
["2026-09-04T16:18:05.690375+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:05.690447+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:05.690501+00:00", "trade", 14.76, 50.0]
["2026-09-04T16:18:05.740384+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:05.740410+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:05.741477+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:05.741484+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:05.784348+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:06.305808+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:06.306156+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:06.316144+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:06.363504+00:00", "trade", 14.7598, 5.0]
["2026-09-04T16:18:07.681346+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:08.611501+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:08.611532+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:08.645791+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:08.985684+00:00", "trade", 14.755, 1.0]
["2026-09-04T16:18:09.334116+00:00", "trade", 14.755, 5.0]
["2026-09-04T16:18:13.408929+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:13.421588+00:00", "trade", 14.7613, 15.0]
["2026-09-04T16:18:13.421841+00:00", "trade", 14.7548, 3.0]
["2026-09-04T16:18:15.752352+00:00", "trade", 14.7548, 6.0]
["2026-09-04T16:18:15.755068+00:00", "trade", 14.7548, 4.0]
["2026-09-04T16:18:15.756803+00:00", "trade", 14.7548, 1.0]
["2026-09-04T16:18:16.461468+00:00", "trade", 14.7599, 70.0]
["2026-09-04T16:18:18.603417+00:00", "trade", 14.7599, 3.0]
["2026-09-04T16:18:18.992308+00:00", "trade", 14.7599, 9.0]
["2026-09-04T16:18:22.110492+00:00", "trade", 14.76, 4.0]
["2026-09-04T16:18:22.110521+00:00", "trade", 14.76, 30.0]
["2026-09-04T16:18:22.124110+00:00", "trade", 14.76, 25.0]
["2026-09-04T16:18:22.148732+00:00", "trade", 14.76, 25.0]
["2026-09-04T16:18:22.169012+00:00", "trade", 14.76, 20.0]
["2026-09-04T16:18:26.205969+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:26.214936+00:00", "trade", 14.76, 4.0]
["2026-09-04T16:18:26.214937+00:00", "trade", 14.76, 96.0]
["2026-09-04T16:18:26.215345+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:26.352708+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:26.786118+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:26.877666+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:28.022437+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:29.960341+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:30.441198+00:00", "trade", 14.7613, 3.0]
["2026-09-04T16:18:30.822235+00:00", "trade", 14.7559, 10.0]
["2026-09-04T16:18:31.788250+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:31.820138+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:33.061758+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:33.068764+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:33.069249+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:33.075741+00:00", "trade", 14.76, 25.0]
["2026-09-04T16:18:33.208993+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:33.366528+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:34.896751+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:35.441625+00:00", "trade", 14.7614, 10.0]
["2026-09-04T16:18:36.671970+00:00", "trade", 14.7565, 3.0]
["2026-09-04T16:18:36.675592+00:00", "trade", 14.7565, 2.0]
["2026-09-04T16:18:36.676980+00:00", "trade", 14.7565, 2.0]
["2026-09-04T16:18:36.677740+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:36.678240+00:00", "trade", 14.7565, 2.0]
["2026-09-04T16:18:36.679783+00:00", "trade", 14.7565, 1.0]
["2026-09-04T16:18:36.681139+00:00", "trade", 14.7565, 1.0]
["2026-09-04T16:18:36.801445+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:38.011349+00:00", "trade", 14.755, 3.0]
["2026-09-04T16:18:38.015440+00:00", "trade", 14.755, 6.0]
["2026-09-04T16:18:38.019856+00:00", "trade", 14.755, 59.0]
["2026-09-04T16:18:38.725528+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:39.144823+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:39.872735+00:00", "trade", 14.7565, 1.0]
["2026-09-04T16:18:39.873535+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:39.874084+00:00", "trade", 14.76, 10.0]
["2026-09-04T16:18:39.890577+00:00", "trade", 14.76, 37.0]
["2026-09-04T16:18:40.018958+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:40.490488+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:41.526115+00:00", "trade", 14.755, 3.0]
["2026-09-04T16:18:41.532016+00:00", "trade", 14.7575, 1.0]
["2026-09-04T16:18:43.304108+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:43.570407+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:43.570742+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:44.251795+00:00", "trade", 14.7619, 15.0]
["2026-09-04T16:18:44.518753+00:00", "trade", 14.7615, 2.0]
["2026-09-04T16:18:44.905923+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:45.038526+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:46.590022+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:46.877136+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:46.878641+00:00", "trade", 14.755, 100.0]
["2026-09-04T16:18:48.094222+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:48.239081+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:50.101454+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:50.101458+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:50.101458+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:50.101460+00:00", "trade", 14.76, 1.0]
["2026-09-04T16:18:50.101460+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:50.101461+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:50.101465+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:50.101475+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:50.101499+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:50.101500+00:00", "trade", 14.76, 75.0]
["2026-09-04T16:18:50.101504+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:50.101510+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:50.101531+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:50.101538+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:50.101545+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:50.101572+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:50.101586+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:50.101620+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:50.101659+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:50.101660+00:00", "trade", 14.76, 5.0]
["2026-09-04T16:18:50.101664+00:00", "trade", 14.76, 56.0]
["2026-09-04T16:18:50.101697+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:50.101894+00:00", "trade", 14.76, 3.0]
["2026-09-04T16:18:50.101937+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:50.101993+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:50.102000+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:50.102010+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:50.102011+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:50.102086+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:50.102093+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:50.102102+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:50.102116+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:50.102136+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:50.102137+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:50.102156+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:50.102223+00:00", "trade", 14.76, 75.0]
["2026-09-04T16:18:50.102408+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:50.102570+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:50.102811+00:00", "trade", 14.77, 91.0]
["2026-09-04T16:18:50.103173+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:50.103222+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:50.103229+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:50.103592+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:50.104382+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:50.105288+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:50.118087+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:18:50.154913+00:00", "trade", 14.7615, 9.0]
["2026-09-04T16:18:50.202245+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:51.238612+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:51.321839+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:51.794458+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:51.794518+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:18:51.794529+00:00", "trade", 14.76, 200.0]
["2026-09-04T16:18:51.794530+00:00", "trade", 14.76, 50.0]
["2026-09-04T16:18:51.794530+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:18:51.794587+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:51.794596+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:51.794658+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:51.794664+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:51.795010+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:51.795061+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:51.802052+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:51.802450+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:51.825406+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:51.825413+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:52.966738+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:53.046777+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:53.326673+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:53.327170+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:55.884121+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:55.884937+00:00", "trade", 14.755, 100.0]
["2026-09-04T16:18:56.444812+00:00", "trade", 14.755, 20.0]
["2026-09-04T16:18:56.463752+00:00", "trade", 14.755, 5.0]
["2026-09-04T16:18:57.823343+00:00", "trade", 14.7615, 4.0]
["2026-09-04T16:18:59.019616+00:00", "trade", 14.7548, 1.0]
["2026-09-04T16:18:59.019773+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:59.019774+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:18:59.019775+00:00", "trade", 14.75, 7.0]
["2026-09-04T16:18:59.019792+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:59.019800+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:59.019806+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:59.019815+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:59.019829+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:59.019835+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:59.019841+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:59.020033+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:59.020040+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:59.020047+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:18:59.020071+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:18:59.020075+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:18:59.020076+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:18:59.020152+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020159+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020191+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020201+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020267+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020325+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020333+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020340+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020359+00:00", "trade", 14.75, 30.0]
["2026-09-04T16:18:59.020365+00:00", "trade", 14.74, 31.0]
["2026-09-04T16:18:59.020367+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020382+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020388+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020589+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020617+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020640+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020646+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020655+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020724+00:00", "trade", 14.74, 17.0]
["2026-09-04T16:18:59.020724+00:00", "trade", 14.74, 15.0]
["2026-09-04T16:18:59.020741+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.020752+00:00", "trade", 14.74, 31.0]
["2026-09-04T16:18:59.024338+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.024369+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.024819+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.028088+00:00", "trade", 14.745, 100.0]
["2026-09-04T16:18:59.030073+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.054674+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.054699+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.054706+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.120198+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.121298+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:18:59.951047+00:00", "trade", 14.7612, 4.0]
["2026-09-04T16:19:00.593893+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:01.961446+00:00", "trade", 14.7549, 17.0]
["2026-09-04T16:19:02.492539+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:02.493072+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:02.618422+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:02.969673+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:03.097102+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:03.634539+00:00", "trade", 14.7481, 100.0]
["2026-09-04T16:19:04.873914+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:07.621117+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:10.001558+00:00", "trade", 14.7613, 2.0]
["2026-09-04T16:19:11.024476+00:00", "trade", 14.745, 2.0]
["2026-09-04T16:19:12.481244+00:00", "trade", 14.7576, 2.0]
["2026-09-04T16:19:13.796096+00:00", "trade", 14.748, 1.0]
["2026-09-04T16:19:14.830234+00:00", "trade", 14.7562, 18.0]
["2026-09-04T16:19:15.771315+00:00", "trade", 14.7475, 2.0]
["2026-09-04T16:19:16.818596+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:19:18.299029+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:18.385505+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:20.395243+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:24.111306+00:00", "trade", 14.7618, 11.0]
["2026-09-04T16:19:26.069623+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:26.169257+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:27.573577+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:30.901535+00:00", "trade", 14.745, 21.0]
["2026-09-04T16:19:31.250861+00:00", "trade", 14.7571, 100.0]
["2026-09-04T16:19:36.915538+00:00", "trade", 14.762, 13.0]
["2026-09-04T16:19:37.530850+00:00", "trade", 14.7569, 4.0]
["2026-09-04T16:19:37.533965+00:00", "trade", 14.7569, 1.0]
["2026-09-04T16:19:37.535442+00:00", "trade", 14.7569, 5.0]
["2026-09-04T16:19:38.453141+00:00", "trade", 14.752, 25.0]
["2026-09-04T16:19:38.467814+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:19:38.467980+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:19:38.468201+00:00", "trade", 14.75, 3.0]
["2026-09-04T16:19:38.468264+00:00", "trade", 14.75, 97.0]
["2026-09-04T16:19:38.469515+00:00", "trade", 14.75, 8.0]
["2026-09-04T16:19:38.469591+00:00", "trade", 14.75, 10.0]
["2026-09-04T16:19:38.470271+00:00", "trade", 14.745, 5.0]
["2026-09-04T16:19:38.470291+00:00", "trade", 14.75, 74.0]
["2026-09-04T16:19:38.475355+00:00", "trade", 14.75, 200.0]
["2026-09-04T16:19:38.477985+00:00", "trade", 14.75, 3.0]
["2026-09-04T16:19:45.543744+00:00", "trade", 14.74, 1000.0]
["2026-09-04T16:19:47.585682+00:00", "trade", 14.7519, 1.0]
["2026-09-04T16:19:48.092567+00:00", "trade", 14.7519, 100.0]
["2026-09-04T16:19:48.365459+00:00", "trade", 14.745, 100.0]
["2026-09-04T16:19:48.634813+00:00", "trade", 14.76, 1.0]
["2026-09-04T16:19:49.636329+00:00", "trade", 14.7475, 25.0]
["2026-09-04T16:19:49.928077+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:50.446266+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:50.447467+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:55.882343+00:00", "trade", 14.745, 3.0]
["2026-09-04T16:19:55.885329+00:00", "trade", 14.745, 6.0]
["2026-09-04T16:19:55.890277+00:00", "trade", 14.745, 58.0]
["2026-09-04T16:19:56.131918+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:56.729715+00:00", "trade", 14.745, 10.0]
["2026-09-04T16:19:57.500698+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:57.500699+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:19:57.502687+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:19:57.504029+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:57.504030+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:19:57.504032+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:19:57.504051+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:57.504058+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:57.504066+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:57.504073+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:57.504145+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:19:57.504145+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:57.504180+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:57.504224+00:00", "trade", 14.75, 24.0]
["2026-09-04T16:19:57.504385+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:57.504407+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:57.504418+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:57.504425+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:57.504432+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:19:57.504486+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:19:57.504488+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:19:57.504558+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:19:57.504565+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:19:57.504707+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:19:57.504724+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:19:57.504745+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:19:57.504874+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:19:57.504935+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:19:57.504950+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:19:57.505396+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:19:57.510020+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:19:57.517484+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:19:57.535362+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:19:57.535735+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:19:57.547530+00:00", "trade", 14.75, 400.0]
["2026-09-04T16:19:58.149919+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:19:58.289745+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:19:58.984613+00:00", "trade", 14.7587, 11.0]
["2026-09-04T16:19:59.214718+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:19:59.874236+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:20:01.673994+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:20:01.674574+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:20:01.674738+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:20:01.674823+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:20:01.675178+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:20:02.577603+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:20:02.577985+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:20:02.578088+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:20:02.622028+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:20:05.389810+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:20:05.389849+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:20:05.390274+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:20:05.390782+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:20:05.427947+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:20:06.430873+00:00", "trade", 14.7521, 4.0]
["2026-09-04T16:20:06.434609+00:00", "trade", 14.7521, 3.0]
["2026-09-04T16:20:06.435081+00:00", "trade", 14.7521, 1.0]
["2026-09-04T16:20:06.609871+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:20:08.540797+00:00", "trade", 14.76, 7.0]
["2026-09-04T16:20:09.824103+00:00", "trade", 14.76, 108.0]
["2026-09-04T16:20:10.024131+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.024178+00:00", "trade", 14.76, 1.0]
["2026-09-04T16:20:10.024178+00:00", "trade", 14.76, 5.0]
["2026-09-04T16:20:10.024188+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.024415+00:00", "trade", 14.76, 34.0]
["2026-09-04T16:20:10.024599+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.024652+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.024725+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:20:10.024778+00:00", "trade", 14.76, 96.0]
["2026-09-04T16:20:10.024830+00:00", "trade", 14.76, 22.0]
["2026-09-04T16:20:10.024845+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.024868+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.028875+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.045023+00:00", "trade", 14.765, 10.0]
["2026-09-04T16:20:10.056695+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.056770+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.064192+00:00", "trade", 14.77, 10.0]
["2026-09-04T16:20:10.064194+00:00", "trade", 14.77, 10.0]
["2026-09-04T16:20:10.064214+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.064221+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.064448+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.064456+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.064474+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.064487+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:20:10.064494+00:00", "trade", 14.77, 18.0]
["2026-09-04T16:20:10.064569+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.064681+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.064759+00:00", "trade", 14.77, 60.0]
["2026-09-04T16:20:10.064759+00:00", "trade", 14.77, 10.0]
["2026-09-04T16:20:10.064759+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:20:10.064760+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:20:10.064830+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:20:10.064859+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:20:10.064884+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:20:10.064989+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:10.065180+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:10.065201+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:10.065368+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:10.065378+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:20:10.065388+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:20:10.065447+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:10.065654+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:10.065745+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:10.066207+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.066723+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.066742+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.067496+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.072274+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:20:10.075685+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:20:10.076143+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:20:10.076616+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:20:10.083000+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:20:10.100716+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:20:10.310652+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:20:10.381557+00:00", "trade", 14.7527, 20.0]
["2026-09-04T16:20:10.384697+00:00", "trade", 14.7527, 23.0]
["2026-09-04T16:20:10.551162+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:20:12.780317+00:00", "trade", 14.77, 1.0]
["2026-09-04T16:20:12.784655+00:00", "trade", 14.77, 13.0]
["2026-09-04T16:20:13.431752+00:00", "trade", 14.7578, 9.0]
["2026-09-04T16:20:13.479893+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:13.480340+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:13.607494+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:13.848837+00:00", "trade", 14.7527, 100.0]
["2026-09-04T16:20:14.280250+00:00", "trade", 14.7578, 56.0]
["2026-09-04T16:20:14.826598+00:00", "trade", 14.77, 10.0]
["2026-09-04T16:20:14.826616+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:14.826624+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:14.826630+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:14.827086+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:14.827286+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:14.827802+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:14.832037+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:15.862422+00:00", "trade", 14.7507, 10.0]
["2026-09-04T16:20:16.177866+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:16.849989+00:00", "trade", 14.7507, 2.0]
["2026-09-04T16:20:16.930827+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:18.164818+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:19.175615+00:00", "trade", 14.7795, 50.0]
["2026-09-04T16:20:20.898894+00:00", "trade", 14.775, 10.0]
["2026-09-04T16:20:21.005812+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:22.407342+00:00", "trade", 14.78, 52.0]
["2026-09-04T16:20:22.407799+00:00", "trade", 14.78, 48.0]
["2026-09-04T16:20:22.711388+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:22.742342+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:23.523889+00:00", "trade", 14.775, 50.0]
["2026-09-04T16:20:23.524362+00:00", "trade", 14.775, 50.0]
["2026-09-04T16:20:23.550429+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:23.754596+00:00", "trade", 14.78, 91.0]
["2026-09-04T16:20:23.755315+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:23.755322+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:23.755327+00:00", "trade", 14.78, 132.0]
["2026-09-04T16:20:23.755354+00:00", "trade", 14.78, 200.0]
["2026-09-04T16:20:23.755355+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:20:23.755445+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:23.755510+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:20:23.755655+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:23.755784+00:00", "trade", 14.79, 7.0]
["2026-09-04T16:20:23.755811+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:20:23.755886+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:20:23.755923+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:20:23.755950+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:20:23.756241+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:23.756280+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:23.756490+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:23.756566+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:23.757560+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:23.788718+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:23.857881+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:20:24.722620+00:00", "trade", 14.7568, 6.0]
["2026-09-04T16:20:26.033059+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:27.187583+00:00", "trade", 14.7562, 100.0]
["2026-09-04T16:20:29.178401+00:00", "trade", 14.7556, 2.0]
["2026-09-04T16:20:29.180052+00:00", "trade", 14.78, 50.0]
["2026-09-04T16:20:34.659351+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:36.906474+00:00", "trade", 14.78, 338.0]
["2026-09-04T16:20:36.906596+00:00", "trade", 14.78, 1.0]
["2026-09-04T16:20:37.590305+00:00", "trade", 14.7572, 5.0]
["2026-09-04T16:20:38.166811+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:39.864021+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:41.001192+00:00", "trade", 14.79, 17.0]
["2026-09-04T16:20:41.055972+00:00", "trade", 14.7587, 14.0]
["2026-09-04T16:20:42.578528+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:20:42.578547+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:42.578555+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:20:42.578555+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:20:42.578568+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:20:42.578589+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:20:42.578610+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:20:42.578874+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:20:42.579139+00:00", "trade", 14.79, 66.0]
["2026-09-04T16:20:42.579141+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:42.579209+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:42.579221+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:42.579708+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:42.579715+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:42.579722+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:42.579736+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:42.579816+00:00", "trade", 14.79, 34.0]
["2026-09-04T16:20:42.583766+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:42.583858+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:42.586007+00:00", "trade", 14.79, 60.0]
["2026-09-04T16:20:42.604841+00:00", "trade", 14.8, 400.0]
["2026-09-04T16:20:42.605592+00:00", "trade", 14.79, 400.0]
["2026-09-04T16:20:42.606360+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:42.606615+00:00", "trade", 14.79, 600.0]
["2026-09-04T16:20:42.610243+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:42.610617+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:20:42.664321+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:42.664352+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:42.664452+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:42.664453+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:20:42.664503+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:20:42.664504+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:20:42.664523+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:42.664531+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:42.664553+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:42.665016+00:00", "trade", 14.79, 4.0]
["2026-09-04T16:20:42.665212+00:00", "trade", 14.79, 50.0]
["2026-09-04T16:20:42.665283+00:00", "trade", 14.79, 50.0]
["2026-09-04T16:20:42.669724+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:42.710011+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:42.710037+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:42.735475+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:42.759249+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:20:42.759803+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:43.693676+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:20:43.759867+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:20:43.769488+00:00", "trade", 14.79, 4.0]
["2026-09-04T16:20:43.955193+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:20:43.955228+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:43.955229+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:20:43.955248+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:43.955256+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:43.955262+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:43.955269+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:43.955282+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:43.955805+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:43.960282+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:44.005752+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:44.005785+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:44.005791+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:44.006163+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:44.006222+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:44.006283+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:44.057401+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:44.063554+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:20:44.063615+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:44.063667+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:20:44.063690+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:44.063698+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:44.063704+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:44.063711+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:20:44.063940+00:00", "trade", 14.8, 500.0]
["2026-09-04T16:20:44.063942+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:20:44.063996+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:44.064004+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:44.064028+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:44.064223+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:44.064378+00:00", "trade", 14.8, 4.0]
["2026-09-04T16:20:44.064489+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:44.068993+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:44.094330+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:44.094354+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:44.094360+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:44.094639+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:44.094729+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:20:44.095032+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:20:44.095115+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:20:44.095579+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:20:44.097816+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:20:44.163865+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:20:44.268891+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:20:44.278816+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:20:44.483676+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:20:44.670914+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:20:45.580234+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:20:45.580339+00:00", "trade", 14.81, 42.0]
["2026-09-04T16:20:45.580340+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:20:45.580341+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:20:45.580343+00:00", "trade", 14.81, 10.0]
["2026-09-04T16:20:45.580345+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:20:45.580366+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:45.580381+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:45.580387+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:45.580408+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:45.580429+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:45.580449+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:45.580576+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:20:45.580615+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:20:45.580896+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:20:45.580897+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:20:45.580915+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:20:45.580962+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:20:45.580976+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:20:45.581101+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:20:45.581191+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:20:45.581210+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:20:45.581295+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:45.581481+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:20:45.581554+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:45.581726+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:45.581938+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:45.582171+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:45.583461+00:00", "trade", 14.81, 11.0]
["2026-09-04T16:20:45.585377+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:20:45.585441+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:45.593760+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:45.601776+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:45.614082+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:45.614107+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:45.614474+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:45.614530+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:45.668135+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:45.668491+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:45.716257+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:45.716656+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:45.716712+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:45.756000+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:45.756319+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:45.792424+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:45.795725+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:45.830864+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:46.693283+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:46.694324+00:00", "trade", 14.82, 4.0]
["2026-09-04T16:20:47.548483+00:00", "trade", 14.82, 5.0]
["2026-09-04T16:20:48.550009+00:00", "trade", 14.7567, 100.0]
["2026-09-04T16:20:48.731623+00:00", "trade", 14.7567, 100.0]
["2026-09-04T16:20:48.735072+00:00", "trade", 14.8031, 200.0]
["2026-09-04T16:20:48.738916+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:48.739315+00:00", "quote", 14.79, 14.83]
["2026-09-04T16:20:48.739639+00:00", "quote", 14.79, 14.83]
["2026-09-04T16:20:48.819178+00:00", "quote", 14.79, 14.82]
["2026-09-04T16:20:48.819904+00:00", "quote", 14.79, 14.82]
["2026-09-04T16:20:48.820400+00:00", "quote", 14.79, 14.82]
["2026-09-04T16:20:48.820769+00:00", "quote", 14.79, 14.83]
["2026-09-04T16:20:48.821100+00:00", "quote", 14.79, 14.83]
["2026-09-04T16:20:48.821197+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:20:49.405610+00:00", "quote", 14.79, 14.83]
["2026-09-04T16:20:49.719893+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:49.807430+00:00", "trade", 14.81, 1.0]
["2026-09-04T16:20:49.807479+00:00", "trade", 14.815, 1.0]
["2026-09-04T16:20:50.256725+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:50.256757+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:20:50.257977+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:50.261444+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:50.261987+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:20:50.261998+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:20:50.262005+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:20:50.262020+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:20:50.262091+00:00", "trade", 14.82, 97.0]
["2026-09-04T16:20:50.262140+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:20:50.265231+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:20:50.294074+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:20:50.294101+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:20:50.294471+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:50.294784+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:50.331509+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:20:50.331876+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:50.782875+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:50.782938+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:20:50.783026+00:00", "quote", 14.8, 14.84]
["2026-09-04T16:20:50.783397+00:00", "quote", 14.8, 14.84]
["2026-09-04T16:20:50.792839+00:00", "quote", 14.8, 14.84]
["2026-09-04T16:20:51.050604+00:00", "quote", 14.8, 14.84]
["2026-09-04T16:20:51.926828+00:00", "trade", 14.7633, 5.0]
["2026-09-04T16:20:51.956145+00:00", "quote", 14.8, 14.84]
["2026-09-04T16:20:51.960042+00:00", "quote", 14.8, 14.84]
["2026-09-04T16:20:53.605256+00:00", "trade", 14.81, 200.0]
["2026-09-04T16:20:56.002505+00:00", "trade", 14.82, 9.0]
["2026-09-04T16:20:56.167523+00:00", "quote", 14.8, 14.84]
["2026-09-04T16:20:56.580203+00:00", "trade", 14.82, 10.0]
["2026-09-04T16:20:59.991483+00:00", "trade", 14.7734, 1.0]
["2026-09-04T16:21:01.676994+00:00", "trade", 14.82, 2.0]
["2026-09-04T16:21:01.760451+00:00", "trade", 14.7578, 15.0]
["2026-09-04T16:21:01.876831+00:00", "trade", 14.7635, 3.0]
["2026-09-04T16:21:02.246197+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:21:02.246645+00:00", "quote", 14.8, 14.84]
["2026-09-04T16:21:02.246858+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:21:02.246899+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:21:02.284160+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:21:02.284211+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:21:02.284895+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:21:02.340828+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:21:02.353295+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:21:02.354088+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:21:02.408996+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:21:02.409708+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:21:02.410139+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:21:02.691931+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:21:02.693073+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:21:02.755803+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:21:03.060680+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:21:03.370639+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:21:03.404320+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:21:03.622034+00:00", "trade", 14.825, 10.0]
["2026-09-04T16:21:04.207349+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:21:04.976054+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:21:05.204521+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:21:05.386160+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:21:06.356296+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:21:06.356330+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:21:06.357007+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:21:06.386738+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:21:06.702504+00:00", "trade", 14.83, 99.0]
["2026-09-04T16:21:08.226018+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:21:08.287208+00:00", "trade", 14.83, 1.0]
["2026-09-04T16:21:08.287209+00:00", "trade", 14.84, 93.0]
["2026-09-04T16:21:08.287228+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:21:08.287247+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:21:08.287248+00:00", "trade", 14.83, 146.0]
["2026-09-04T16:21:08.287252+00:00", "trade", 14.83, 1.0]
["2026-09-04T16:21:08.287289+00:00", "trade", 14.83, 16.0]
["2026-09-04T16:21:08.287290+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:21:08.287296+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:21:08.287304+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:21:08.287311+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:21:08.287352+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:21:08.287360+00:00", "trade", 14.83, 6.0]
["2026-09-04T16:21:08.287371+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:08.287656+00:00", "trade", 14.83, 10.0]
["2026-09-04T16:21:08.288014+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:08.288139+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:08.288192+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:08.288589+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:08.289527+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:08.322530+00:00", "trade", 14.8208, 1000.0]
["2026-09-04T16:21:08.322575+00:00", "trade", 14.825, 50.0]
["2026-09-04T16:21:08.322624+00:00", "trade", 14.825, 50.0]
["2026-09-04T16:21:08.322945+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:08.323133+00:00", "trade", 14.825, 50.0]
["2026-09-04T16:21:08.323135+00:00", "trade", 14.825, 50.0]
["2026-09-04T16:21:08.323331+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:08.902776+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:08.910264+00:00", "trade", 14.83, 60.0]
["2026-09-04T16:21:08.999256+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:09.097917+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:09.728419+00:00", "trade", 14.7685, 29.0]
["2026-09-04T16:21:10.125716+00:00", "trade", 14.83, 50.0]
["2026-09-04T16:21:10.125791+00:00", "trade", 14.83, 50.0]
["2026-09-04T16:21:10.416664+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:10.439910+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:10.833681+00:00", "trade", 14.7985, 4.0]
["2026-09-04T16:21:17.443388+00:00", "trade", 14.825, 100.0]
["2026-09-04T16:21:18.192976+00:00", "trade", 14.7686, 5.0]
["2026-09-04T16:21:22.273450+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:22.699575+00:00", "trade", 14.7603, 100.0]
["2026-09-04T16:21:25.729428+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:25.874433+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:27.483305+00:00", "trade", 14.7686, 3.0]
["2026-09-04T16:21:28.434394+00:00", "trade", 14.825, 50.0]
["2026-09-04T16:21:28.434477+00:00", "trade", 14.825, 50.0]
["2026-09-04T16:21:28.434562+00:00", "trade", 14.825, 50.0]
["2026-09-04T16:21:28.435872+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:28.439377+00:00", "trade", 14.825, 50.0]
["2026-09-04T16:21:28.439850+00:00", "trade", 14.825, 50.0]
["2026-09-04T16:21:28.469697+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:21:28.469780+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:21:28.469781+00:00", "trade", 14.83, 5.0]
["2026-09-04T16:21:28.470080+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:28.470190+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:28.471457+00:00", "trade", 14.83, 2.0]
["2026-09-04T16:21:28.473896+00:00", "trade", 14.83, 2.0]
["2026-09-04T16:21:28.476167+00:00", "trade", 14.83, 56.0]
["2026-09-04T16:21:28.593891+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:32.806457+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:32.896033+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:33.051696+00:00", "trade", 14.8294, 3371.0]
["2026-09-04T16:21:33.052057+00:00", "trade", 14.8294, 1.0]
["2026-09-04T16:21:33.712019+00:00", "trade", 14.8147, 1.0]
["2026-09-04T16:21:33.774032+00:00", "trade", 14.825, 88.0]
["2026-09-04T16:21:34.165096+00:00", "trade", 14.825, 150.0]
["2026-09-04T16:21:34.815441+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:38.017745+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:38.104819+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:38.205969+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:38.299266+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:40.991302+00:00", "trade", 14.766, 100.0]
["2026-09-04T16:21:41.782131+00:00", "trade", 14.778, 5.0]
["2026-09-04T16:21:42.341197+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:42.342310+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:42.411570+00:00", "trade", 14.8162, 15.0]
["2026-09-04T16:21:43.683805+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:43.769026+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:45.394038+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:45.477776+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:45.642943+00:00", "trade", 14.778, 45.0]
["2026-09-04T16:21:46.476563+00:00", "trade", 14.8245, 6.0]
["2026-09-04T16:21:47.292946+00:00", "trade", 14.7661, 33.0]
["2026-09-04T16:21:49.214237+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:49.341274+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:49.978890+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:52.786332+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:54.208422+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:54.448535+00:00", "trade", 14.7805, 4.0]
["2026-09-04T16:21:55.854889+00:00", "trade", 14.83, 5.0]
["2026-09-04T16:21:55.854890+00:00", "trade", 14.83, 95.0]
["2026-09-04T16:21:55.854890+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:55.855361+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:55.855796+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:55.876962+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:55.898370+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:55.899759+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:56.034493+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:56.128459+00:00", "trade", 14.8038, 400.0]
["2026-09-04T16:21:56.129243+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:56.259143+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:56.373152+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:56.436112+00:00", "trade", 14.8226, 45.0]
["2026-09-04T16:21:58.299484+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:58.299879+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:21:58.378092+00:00", "trade", 14.83, 52.0]
["2026-09-04T16:21:58.378869+00:00", "trade", 14.83, 48.0]
["2026-09-04T16:21:59.371717+00:00", "trade", 14.825, 5.0]
["2026-09-04T16:21:59.715328+00:00", "trade", 14.7666, 100.0]
["2026-09-04T16:22:01.062671+00:00", "trade", 14.82, 100.0]
["2026-09-04T16:22:02.272870+00:00", "trade", 14.7667, 100.0]
["2026-09-04T16:22:02.531930+00:00", "trade", 14.8268, 1.0]
["2026-09-04T16:22:02.536821+00:00", "trade", 14.8268, 9.0]
["2026-09-04T16:22:05.525467+00:00", "trade", 14.825, 68.0]
["2026-09-04T16:22:06.453770+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:22:06.453811+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:22:06.453815+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:22:06.453816+00:00", "trade", 14.83, 56.0]
["2026-09-04T16:22:06.453817+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:22:06.453836+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:22:06.453848+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:22:06.453872+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:22:06.453873+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:22:06.453918+00:00", "trade", 14.83, 44.0]
["2026-09-04T16:22:06.453968+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:22:06.454238+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.454309+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.454384+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.454466+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.454467+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.454760+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.454764+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.454913+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.455180+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:22:06.455183+00:00", "trade", 14.83, 1.0]
["2026-09-04T16:22:06.455185+00:00", "trade", 14.83, 1.0]
["2026-09-04T16:22:06.455204+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.455223+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.455273+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.455485+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.455741+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.455887+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.456184+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.456199+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.456655+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.457050+00:00", "trade", 14.83, 11.0]
["2026-09-04T16:22:06.458647+00:00", "trade", 14.83, 3.0]
["2026-09-04T16:22:06.462980+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.469782+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.474073+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.502072+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:06.502445+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:22:06.605609+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:07.102200+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:22:07.267960+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:22:07.604958+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:07.616545+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:22:07.942782+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:08.108063+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:08.108070+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:08.108100+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:22:08.108191+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:08.108206+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:22:08.108296+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:22:08.108297+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:08.108360+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:22:08.108380+00:00", "trade", 14.84, 1.0]
["2026-09-04T16:22:08.108383+00:00", "trade", 14.84, 1.0]
["2026-09-04T16:22:08.108399+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:22:08.108407+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:22:08.108466+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:22:08.108730+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:22:08.108990+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:22:08.109097+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:08.112314+00:00", "trade", 14.84, 5.0]
["2026-09-04T16:22:08.117704+00:00", "trade", 14.84, 1.0]
["2026-09-04T16:22:08.119460+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:08.137501+00:00", "trade", 14.84, 4.0]
["2026-09-04T16:22:08.143844+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:08.170855+00:00", "trade", 14.84, 1.0]
["2026-09-04T16:22:09.426850+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:09.460318+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:10.400644+00:00", "trade", 14.8309, 120.0]
["2026-09-04T16:22:10.515772+00:00", "trade", 14.7865, 3.0]
["2026-09-04T16:22:11.757509+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:11.847986+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:22:11.920443+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:13.217802+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:13.992375+00:00", "trade", 14.8289, 4.0]
["2026-09-04T16:22:14.598538+00:00", "trade", 14.8421, 1000.0]
["2026-09-04T16:22:14.715061+00:00", "trade", 14.8161, 145.0]
["2026-09-04T16:22:18.593434+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:19.487814+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:21.651310+00:00", "trade", 14.831, 100.0]
["2026-09-04T16:22:21.787235+00:00", "trade", 14.7899, 5.0]
["2026-09-04T16:22:22.591170+00:00", "trade", 14.7716, 100.0]
["2026-09-04T16:22:23.065682+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:22:23.065950+00:00", "trade", 14.84, 1.0]
["2026-09-04T16:22:23.067120+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:22:23.091772+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:23.412961+00:00", "trade", 14.85, 10.0]
["2026-09-04T16:22:23.412963+00:00", "trade", 14.85, 90.0]
["2026-09-04T16:22:23.413029+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:23.413039+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:22:23.445193+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:22:23.445560+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:23.445639+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:23.511015+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:24.491368+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:24.491408+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:22:24.491440+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:22:24.491441+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:22:24.494061+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:22:24.536681+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:24.536744+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:24.540797+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:24.588384+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:26.289546+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:22:26.289553+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:22:26.289580+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:22:26.289650+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:22:26.289650+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:22:26.299588+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:22:26.304145+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:26.307364+00:00", "trade", 14.85, 4.0]
["2026-09-04T16:22:26.329365+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:22:26.329425+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:22:26.329871+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:22:27.040986+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:22:27.178938+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:22:27.594075+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:22:29.993800+00:00", "trade", 14.7722, 62.0]
["2026-09-04T16:22:29.997777+00:00", "trade", 14.7722, 8.0]
["2026-09-04T16:22:30.436784+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:30.436820+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:30.437299+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:30.437832+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:30.438210+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:30.441341+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:30.471435+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:32.247055+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:32.799742+00:00", "trade", 14.8599, 5.0]
["2026-09-04T16:22:32.902684+00:00", "trade", 14.8537, 2.0]
["2026-09-04T16:22:32.921129+00:00", "trade", 14.8537, 1.0]
["2026-09-04T16:22:33.765508+00:00", "trade", 14.85, 1.0]
["2026-09-04T16:22:35.033787+00:00", "trade", 14.85, 10.0]
["2026-09-04T16:22:35.033806+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:35.033813+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:35.033837+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:35.034226+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:35.038900+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:35.064612+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:35.064618+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:35.064643+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:35.064693+00:00", "trade", 14.85, 3.0]
["2026-09-04T16:22:35.064712+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:35.064720+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:35.064982+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:22:35.076539+00:00", "trade", 14.7724, 51.0]
["2026-09-04T16:22:35.081104+00:00", "trade", 14.7724, 15.0]
["2026-09-04T16:22:35.095405+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:22:35.095431+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:35.095730+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:35.099773+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:35.112559+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:35.162969+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:36.249762+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:37.270496+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:37.304475+00:00", "trade", 14.7913, 3.0]
["2026-09-04T16:22:37.908668+00:00", "trade", 14.8201, 29.0]
["2026-09-04T16:22:39.203807+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:39.549030+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:40.642906+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:40.832661+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:40.832995+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:40.926427+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:40.926806+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:41.926455+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:41.931195+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:42.026467+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:42.026850+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:43.947506+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:43.947839+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:43.965375+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:43.966080+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:43.969099+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:45.026481+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:45.027545+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:45.027919+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:46.126479+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:46.127290+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:46.127669+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:47.226503+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:47.231490+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:47.326451+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:47.326843+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:48.326459+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:48.426449+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:48.426835+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:48.442802+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:49.426482+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:49.526486+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:49.526872+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:49.970593+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:50.526451+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:50.626445+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:22:50.626827+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:50.845920+00:00", "trade", 14.7915, 6.0]
["2026-09-04T16:22:51.241306+00:00", "trade", 14.86, 14.0]
["2026-09-04T16:22:51.241308+00:00", "trade", 14.86, 75.0]
["2026-09-04T16:22:51.241332+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:22:51.241348+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:22:51.241470+00:00", "trade", 14.86, 10.0]
["2026-09-04T16:22:51.241558+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:22:51.241648+00:00", "trade", 14.86, 1.0]
["2026-09-04T16:22:51.241950+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:22:51.243572+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:22:51.250688+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:22:51.251389+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:51.253856+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:51.278470+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:22:52.607297+00:00", "trade", 14.87, 100.0]
["2026-09-04T16:22:54.004307+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:22:54.004742+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:22:55.482082+00:00", "trade", 14.8551, 2.0]
["2026-09-04T16:22:56.783557+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:22:58.652533+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:22:58.652553+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:22:58.652554+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:22:58.652574+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:58.652581+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:58.652588+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:58.652620+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:58.653133+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:58.657794+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:58.691759+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:58.691786+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:58.691818+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:58.692158+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:22:58.692215+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:58.692332+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:58.692526+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:22:58.692937+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:22:58.693226+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:22:58.727060+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:22:59.374115+00:00", "trade", 14.8692, 480.0]
["2026-09-04T16:23:02.275286+00:00", "trade", 14.8326, 29.0]
["2026-09-04T16:23:04.634429+00:00", "trade", 14.7973, 3.0]
["2026-09-04T16:23:04.938995+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:23:04.939291+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:23:04.939313+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:23:04.939660+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:23:06.416416+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:23:06.424363+00:00", "trade", 14.86, 50.0]
["2026-09-04T16:23:09.991831+00:00", "trade", 14.8501, 120.0]
["2026-09-04T16:23:10.380825+00:00", "trade", 14.86, 176.0]
["2026-09-04T16:23:12.835141+00:00", "trade", 14.7791, 6.0]
["2026-09-04T16:23:13.629945+00:00", "trade", 14.7992, 3.0]
["2026-09-04T16:23:14.017735+00:00", "trade", 14.8501, 500.0]
["2026-09-04T16:23:14.440857+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:23:14.440857+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:23:14.440859+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:23:14.440860+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:23:14.440862+00:00", "trade", 14.85, 15.0]
["2026-09-04T16:23:14.440863+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:23:14.440864+00:00", "trade", 14.85, 49.0]
["2026-09-04T16:23:14.440886+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:14.440901+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:14.440907+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:14.440914+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:14.440921+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:14.440951+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:14.440958+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:23:14.440960+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:14.440966+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:14.440974+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:14.440995+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:14.441002+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:14.441011+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:14.441013+00:00", "trade", 14.85, 150.0]
["2026-09-04T16:23:14.441014+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:14.441024+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:14.441088+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:14.441097+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:14.441230+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:14.442045+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:14.471435+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:14.471443+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:14.471824+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:14.528576+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:14.905525+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:15.531884+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:15.835931+00:00", "trade", 14.837, 16.0]
["2026-09-04T16:23:17.129336+00:00", "trade", 14.7809, 1.0]
["2026-09-04T16:23:17.130054+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:18.752822+00:00", "trade", 14.8513, 4.0]
["2026-09-04T16:23:19.567393+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:20.468246+00:00", "trade", 14.86, 14.0]
["2026-09-04T16:23:20.468249+00:00", "trade", 14.86, 86.0]
["2026-09-04T16:23:20.469050+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:20.469777+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:20.475348+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:20.523839+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:20.527938+00:00", "trade", 14.86, 6.0]
["2026-09-04T16:23:21.410799+00:00", "trade", 14.781, 55.0]
["2026-09-04T16:23:22.075212+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:22.217969+00:00", "trade", 14.86, 4.0]
["2026-09-04T16:23:24.326276+00:00", "trade", 14.8509, 150.0]
["2026-09-04T16:23:24.521988+00:00", "trade", 14.86, 1.0]
["2026-09-04T16:23:26.236113+00:00", "trade", 14.8027, 13.0]
["2026-09-04T16:23:26.883679+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:27.815079+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:28.290238+00:00", "trade", 14.855, 87.0]
["2026-09-04T16:23:28.442180+00:00", "trade", 14.8377, 32.0]
["2026-09-04T16:23:29.553193+00:00", "trade", 14.85, 49.0]
["2026-09-04T16:23:30.848650+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:30.929560+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:31.023445+00:00", "trade", 14.855, 9.0]
["2026-09-04T16:23:31.023742+00:00", "trade", 14.7828, 39.0]
["2026-09-04T16:23:31.028058+00:00", "trade", 14.855, 18.0]
["2026-09-04T16:23:31.032592+00:00", "trade", 14.855, 155.0]
["2026-09-04T16:23:34.137176+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:23:34.137176+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:34.137196+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:34.137203+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:34.137210+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:34.137218+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:34.137225+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:34.144058+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:34.175059+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:34.175085+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:34.175092+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:34.192812+00:00", "trade", 14.85, 200.0]
["2026-09-04T16:23:35.226421+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:35.226804+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:36.174936+00:00", "trade", 14.8535, 6.0]
["2026-09-04T16:23:37.827687+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:39.921934+00:00", "trade", 14.8044, 6.0]
["2026-09-04T16:23:40.232788+00:00", "trade", 14.7836, 6.0]
["2026-09-04T16:23:40.258459+00:00", "trade", 14.7836, 100.0]
["2026-09-04T16:23:40.445343+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:41.326134+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:43.555503+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:43.555504+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:23:43.555523+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:43.555532+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:43.555539+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:43.555546+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:43.555553+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:43.561164+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:43.573852+00:00", "trade", 14.7839, 11.0]
["2026-09-04T16:23:43.573897+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:43.574564+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:43.599481+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:43.599487+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:43.599507+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:23:43.599883+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:43.600201+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:44.297567+00:00", "trade", 14.8441, 20.0]
["2026-09-04T16:23:44.300185+00:00", "trade", 14.8441, 9.0]
["2026-09-04T16:23:51.020553+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:23:51.389841+00:00", "trade", 14.845, 6.0]
["2026-09-04T16:23:51.390665+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:52.027776+00:00", "trade", 14.8526, 10.0]
["2026-09-04T16:23:55.160449+00:00", "trade", 14.85, 10.0]
["2026-09-04T16:23:55.160457+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:55.160468+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:55.160475+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:55.160513+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:55.165593+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:23:55.191654+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:23:55.191678+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:24:01.714202+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:24:02.352229+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:24:08.170560+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:24:08.663115+00:00", "trade", 14.85, 41.0]
["2026-09-04T16:24:08.663115+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:24:08.663137+00:00", "trade", 14.85, 49.0]
["2026-09-04T16:24:08.663138+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:24:08.663140+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:24:08.663142+00:00", "trade", 14.84, 300.0]
["2026-09-04T16:24:08.663144+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:24:08.663145+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:24:08.663145+00:00", "trade", 14.84, 10.0]
["2026-09-04T16:24:08.663151+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:24:08.663157+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:24:08.663164+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:24:08.663177+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:08.663191+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:08.663198+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:08.663212+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:08.663225+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:08.663374+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:08.663388+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:08.663399+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:08.663412+00:00", "trade", 14.84, 17.0]
["2026-09-04T16:24:08.663533+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:08.663588+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:08.663602+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:08.663617+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:08.663623+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:08.663692+00:00", "trade", 14.84, 22.0]
["2026-09-04T16:24:08.663778+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:08.664533+00:00", "trade", 14.84, 4.0]
["2026-09-04T16:24:08.664553+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:08.665238+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:08.666432+00:00", "trade", 14.8325, 100.0]
["2026-09-04T16:24:08.671485+00:00", "trade", 14.85, 59.0]
["2026-09-04T16:24:08.687108+00:00", "trade", 14.84, 49.0]
["2026-09-04T16:24:08.687137+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:08.687474+00:00", "trade", 14.835, 100.0]
["2026-09-04T16:24:08.694115+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:08.694121+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:08.694128+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:08.694138+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:08.729166+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:08.729194+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:08.729200+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:08.729222+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:08.729567+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:24:08.815440+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:08.816552+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:08.915777+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:24:08.916061+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:24:09.915409+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:09.966291+00:00", "trade", 14.84, 62.0]
["2026-09-04T16:24:09.981605+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:10.015386+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:11.154633+00:00", "trade", 14.83, 22.0]
["2026-09-04T16:24:11.154635+00:00", "trade", 14.83, 22.0]
["2026-09-04T16:24:11.154636+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:24:11.154638+00:00", "trade", 14.83, 20.0]
["2026-09-04T16:24:11.154640+00:00", "trade", 14.83, 30.0]
["2026-09-04T16:24:11.154644+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:24:11.154644+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:24:11.154647+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:11.154655+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:24:11.154662+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:11.154667+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:11.154674+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:11.154695+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:11.154701+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:11.154715+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:11.154722+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:11.154728+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:11.154743+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:11.154749+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:11.154755+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:11.154768+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:11.154775+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:24:11.154925+00:00", "trade", 14.83, 25.0]
["2026-09-04T16:24:11.155208+00:00", "trade", 14.83, 29.0]
["2026-09-04T16:24:11.155379+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:24:11.155516+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:11.155580+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:11.156119+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:11.156155+00:00", "trade", 14.82, 150.0]
["2026-09-04T16:24:11.156656+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:11.156862+00:00", "trade", 14.83, 50.0]
["2026-09-04T16:24:11.157139+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:11.157215+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:11.157603+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:11.158084+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:11.159331+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:11.159819+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:11.159925+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:24:11.160280+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:11.165879+00:00", "trade", 14.83, 7.0]
["2026-09-04T16:24:11.178911+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:11.186353+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:11.186385+00:00", "trade", 14.82, 1.0]
["2026-09-04T16:24:11.186735+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:11.255228+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:11.255508+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:11.255951+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:11.256211+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:11.320911+00:00", "trade", 14.825, 100.0]
["2026-09-04T16:24:12.355214+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:12.455183+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:12.455566+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:12.874111+00:00", "trade", 14.825, 100.0]
["2026-09-04T16:24:13.455215+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:13.555192+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:13.555579+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:13.796876+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:13.898858+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:14.360025+00:00", "trade", 14.83, 25.0]
["2026-09-04T16:24:14.457871+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:14.457880+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:14.457963+00:00", "trade", 14.82, 1.0]
["2026-09-04T16:24:14.580443+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:14.580895+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:14.585744+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:14.755214+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:14.855181+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:14.855561+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:14.879096+00:00", "trade", 14.8251, 9.0]
["2026-09-04T16:24:15.855202+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:15.955181+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:15.955560+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:16.210106+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:16.335062+00:00", "trade", 14.8386, 1.0]
["2026-09-04T16:24:16.431856+00:00", "trade", 14.82, 1.0]
["2026-09-04T16:24:16.431860+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:16.432380+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:16.733895+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:17.122450+00:00", "trade", 14.83, 1.0]
["2026-09-04T16:24:17.125810+00:00", "trade", 14.83, 3.0]
["2026-09-04T16:24:17.129626+00:00", "trade", 14.83, 33.0]
["2026-09-04T16:24:17.208872+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:24:19.031071+00:00", "trade", 14.83, 1.0]
["2026-09-04T16:24:19.112847+00:00", "trade", 14.82, 1.0]
["2026-09-04T16:24:19.112876+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:19.113555+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:19.113768+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:19.211046+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:19.310989+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:19.311371+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:19.417288+00:00", "trade", 14.82, 25.0]
["2026-09-04T16:24:19.983480+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:20.035722+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:20.311014+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:20.311314+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:20.311759+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:20.312026+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:20.400033+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:20.898627+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:21.000032+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:21.799215+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:21.799537+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:21.799943+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:24:21.800238+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:21.800322+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:24:22.445142+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:23.526924+00:00", "trade", 14.83, 11.0]
["2026-09-04T16:24:23.526958+00:00", "trade", 14.83, 14.0]
["2026-09-04T16:24:23.526978+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:23.526986+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:23.526999+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:23.527009+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:23.527680+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:23.532033+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:23.569114+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:23.569121+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:23.569147+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:23.569154+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:23.569859+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:23.572647+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:23.816021+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:24.589621+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:24.590316+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:24.906631+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:24.971495+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:25.193354+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:25.387805+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:24:25.495791+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:25.817149+00:00", "trade", 14.835, 43.0]
["2026-09-04T16:24:26.517962+00:00", "trade", 14.84, 14.0]
["2026-09-04T16:24:26.520888+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:24:26.520890+00:00", "trade", 14.84, 1.0]
["2026-09-04T16:24:26.520891+00:00", "trade", 14.84, 11.0]
["2026-09-04T16:24:26.520921+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:26.520928+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:26.521242+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:24:26.521311+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:26.521390+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:26.521662+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:26.521703+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:26.521839+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:26.522081+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:26.526017+00:00", "trade", 14.84, 11.0]
["2026-09-04T16:24:26.526604+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:26.532446+00:00", "trade", 14.84, 4.0]
["2026-09-04T16:24:26.560627+00:00", "quote", 14.82, 14.85]
["2026-09-04T16:24:26.561082+00:00", "quote", 14.82, 14.85]
["2026-09-04T16:24:26.561169+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:27.031539+00:00", "quote", 14.82, 14.85]
["2026-09-04T16:24:27.221334+00:00", "quote", 14.82, 14.85]
["2026-09-04T16:24:27.754020+00:00", "trade", 14.835, 3.0]
["2026-09-04T16:24:27.762033+00:00", "trade", 14.835, 2.0]
["2026-09-04T16:24:28.288382+00:00", "quote", 14.82, 14.85]
["2026-09-04T16:24:28.492753+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:24:28.583807+00:00", "quote", 14.82, 14.85]
["2026-09-04T16:24:28.817147+00:00", "quote", 14.82, 14.85]
["2026-09-04T16:24:29.095252+00:00", "quote", 14.82, 14.85]
["2026-09-04T16:24:29.095988+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:24:29.562120+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:29.986072+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:29.995771+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:33.422710+00:00", "trade", 14.845, 100.0]
["2026-09-04T16:24:33.442901+00:00", "trade", 14.845, 100.0]
["2026-09-04T16:24:33.969390+00:00", "trade", 14.8401, 1000.0]
["2026-09-04T16:24:34.098896+00:00", "trade", 14.845, 3.0]
["2026-09-04T16:24:35.709702+00:00", "trade", 14.845, 25.0]
["2026-09-04T16:24:35.710359+00:00", "trade", 14.845, 25.0]
["2026-09-04T16:24:35.715263+00:00", "trade", 14.845, 25.0]
["2026-09-04T16:24:35.715323+00:00", "trade", 14.845, 25.0]
["2026-09-04T16:24:35.717330+00:00", "trade", 14.845, 25.0]
["2026-09-04T16:24:35.718430+00:00", "trade", 14.845, 25.0]
["2026-09-04T16:24:35.719160+00:00", "trade", 14.845, 25.0]
["2026-09-04T16:24:35.719402+00:00", "trade", 14.845, 25.0]
["2026-09-04T16:24:35.720167+00:00", "trade", 14.845, 25.0]
["2026-09-04T16:24:35.720388+00:00", "trade", 14.845, 25.0]
["2026-09-04T16:24:35.721977+00:00", "trade", 14.845, 25.0]
["2026-09-04T16:24:35.723308+00:00", "trade", 14.845, 25.0]
["2026-09-04T16:24:35.723611+00:00", "trade", 14.845, 25.0]
["2026-09-04T16:24:35.724367+00:00", "trade", 14.845, 25.0]
["2026-09-04T16:24:37.157531+00:00", "trade", 14.8377, 6.0]
["2026-09-04T16:24:37.909344+00:00", "trade", 14.845, 50.0]
["2026-09-04T16:24:37.909409+00:00", "trade", 14.845, 50.0]
["2026-09-04T16:24:37.909559+00:00", "trade", 14.845, 50.0]
["2026-09-04T16:24:37.909575+00:00", "trade", 14.845, 50.0]
["2026-09-04T16:24:37.909652+00:00", "trade", 14.845, 50.0]
["2026-09-04T16:24:37.909905+00:00", "trade", 14.845, 50.0]
["2026-09-04T16:24:38.562593+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:38.741856+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:38.843463+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:38.943952+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:40.234430+00:00", "trade", 14.8102, 15.0]
["2026-09-04T16:24:40.246797+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:40.795809+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:42.876404+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:42.877060+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:45.146126+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:45.587174+00:00", "trade", 14.8381, 1.0]
["2026-09-04T16:24:47.169661+00:00", "trade", 14.8381, 6.0]
["2026-09-04T16:24:47.173051+00:00", "trade", 14.8381, 5.0]
["2026-09-04T16:24:47.178216+00:00", "trade", 14.8381, 4.0]
["2026-09-04T16:24:47.496909+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:24:47.497080+00:00", "trade", 14.85, 4.0]
["2026-09-04T16:24:47.498380+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:24:47.498450+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:24:47.498853+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:47.498886+00:00", "trade", 14.85, 14.0]
["2026-09-04T16:24:47.498893+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:47.498918+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:24:47.498958+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:24:47.498960+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:24:47.498960+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:24:47.499007+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:24:47.499014+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:24:47.499370+00:00", "trade", 14.86, 67.0]
["2026-09-04T16:24:47.499607+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:24:47.499906+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:24:47.500081+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:24:47.500176+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:24:47.503076+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:24:47.503456+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:24:47.507467+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:24:47.507958+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:24:47.509508+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:24:47.509846+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:24:47.509958+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:24:47.510097+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:24:47.510129+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:24:47.510212+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:24:47.510275+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:24:47.510748+00:00", "trade", 14.86, 186.0]
["2026-09-04T16:24:47.510773+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:24:47.513834+00:00", "trade", 14.86, 898.0]
["2026-09-04T16:24:47.516451+00:00", "trade", 14.85, 11.0]
["2026-09-04T16:24:47.521356+00:00", "trade", 14.85, 4.0]
["2026-09-04T16:24:47.525335+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:24:47.530301+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:24:47.554094+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:24:47.604744+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:24:48.092606+00:00", "trade", 14.8452, 4.0]
["2026-09-04T16:24:50.286533+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:24:51.005985+00:00", "trade", 14.8401, 1530.0]
["2026-09-04T16:24:51.198804+00:00", "trade", 14.85, 500.0]
["2026-09-04T16:24:52.606106+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:24:52.960170+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:24:53.646892+00:00", "trade", 14.8258, 2.0]
["2026-09-04T16:24:54.474701+00:00", "trade", 14.85, 200.0]
["2026-09-04T16:24:59.941808+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:00.251732+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:25:01.052973+00:00", "trade", 14.85, 25.0]
["2026-09-04T16:25:01.405280+00:00", "trade", 14.854, 288.0]
["2026-09-04T16:25:01.852402+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:02.599475+00:00", "trade", 14.8293, 3.0]
["2026-09-04T16:25:02.610174+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:02.610578+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:02.610885+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:02.611026+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:02.611721+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:02.611744+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:02.612091+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:02.612146+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:02.612458+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:02.612897+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:02.613159+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:02.661846+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:04.981664+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:05.479304+00:00", "trade", 14.8317, 76.0]
["2026-09-04T16:25:05.484565+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:05.484976+00:00", "quote", 14.84, 14.88]
["2026-09-04T16:25:05.485278+00:00", "quote", 14.84, 14.88]
["2026-09-04T16:25:05.517758+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:25:05.578901+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:05.678832+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:05.679223+00:00", "quote", 14.84, 14.88]
["2026-09-04T16:25:05.679563+00:00", "quote", 14.84, 14.88]
["2026-09-04T16:25:06.678855+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:06.678888+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:06.715305+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:06.715680+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:06.715741+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:06.844639+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:06.845022+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:06.845080+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:06.875566+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:06.875938+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:06.875992+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:06.923839+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:06.924214+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:06.924271+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:06.924590+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:06.925014+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:06.925296+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:06.925351+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:06.925662+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:06.926090+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:06.926363+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:06.926423+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:06.926733+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:06.927155+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:06.927431+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:06.927487+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:06.927798+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:06.928225+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:06.928498+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:06.984280+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:08.533158+00:00", "trade", 14.8453, 4.0]
["2026-09-04T16:25:08.541798+00:00", "trade", 14.8453, 1.0]
["2026-09-04T16:25:11.396552+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:11.467551+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:11.467936+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:11.467995+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:11.525324+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:11.525700+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:11.525759+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:11.583357+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:11.583748+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:11.583809+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:11.583915+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:25:11.583933+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:25:11.583948+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:25:11.583962+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:25:11.583976+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:25:11.614053+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:25:11.614060+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:25:11.614080+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:25:11.614467+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:11.614734+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:11.614762+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:11.687883+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:12.783728+00:00", "trade", 14.85, 1.0]
["2026-09-04T16:25:12.787726+00:00", "trade", 14.85, 3.0]
["2026-09-04T16:25:12.791575+00:00", "trade", 14.85, 16.0]
["2026-09-04T16:25:12.794891+00:00", "trade", 14.85, 11.0]
["2026-09-04T16:25:12.798836+00:00", "trade", 14.85, 3.0]
["2026-09-04T16:25:12.802438+00:00", "trade", 14.85, 1.0]
["2026-09-04T16:25:13.567359+00:00", "trade", 14.8317, 3.0]
["2026-09-04T16:25:13.753681+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:13.843119+00:00", "trade", 14.85, 2.0]
["2026-09-04T16:25:14.239175+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:15.519657+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:25:15.520129+00:00", "trade", 14.85, 7.0]
["2026-09-04T16:25:15.520166+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:25:16.665699+00:00", "trade", 14.84, 1500.0]
["2026-09-04T16:25:16.724426+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:19.435140+00:00", "trade", 14.8447, 1.0]
["2026-09-04T16:25:19.739581+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:19.774476+00:00", "trade", 14.8018, 100.0]
["2026-09-04T16:25:20.653909+00:00", "trade", 14.8473, 1.0]
["2026-09-04T16:25:21.455988+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:25:21.456435+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:22.044161+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:22.658571+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:23.212383+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:23.564605+00:00", "trade", 14.8328, 2.0]
["2026-09-04T16:25:24.077700+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:24.190996+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:26.324866+00:00", "trade", 14.85, 5.0]
["2026-09-04T16:25:26.590253+00:00", "trade", 14.8449, 11.0]
["2026-09-04T16:25:26.591440+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:26.636195+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:26.636584+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:26.636898+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:25:26.637454+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:26.637466+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:26.637730+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:26.638147+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:26.638167+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:26.638484+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:25:26.639609+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:25:26.670221+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:29.006305+00:00", "trade", 14.8325, 52.0]
["2026-09-04T16:25:34.032500+00:00", "trade", 14.834, 3.0]
["2026-09-04T16:25:34.040356+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:34.917555+00:00", "trade", 14.84, 600.0]
["2026-09-04T16:25:37.521273+00:00", "trade", 14.8482, 10.0]
["2026-09-04T16:25:41.593649+00:00", "trade", 14.85, 600.0]
["2026-09-04T16:25:42.430570+00:00", "trade", 14.86, 15.0]
["2026-09-04T16:25:44.312034+00:00", "trade", 14.8032, 1.0]
["2026-09-04T16:25:45.254065+00:00", "trade", 14.86, 25.0]
["2026-09-04T16:25:45.478547+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:25:46.541180+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:46.541184+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:47.323099+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:25:47.323101+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:47.323430+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:47.323452+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:47.323989+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:47.328552+00:00", "trade", 14.86, 11.0]
["2026-09-04T16:25:47.330554+00:00", "trade", 14.86, 45.0]
["2026-09-04T16:25:47.363678+00:00", "trade", 14.86, 4.0]
["2026-09-04T16:25:49.235858+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:49.371700+00:00", "trade", 14.8449, 2.0]
["2026-09-04T16:25:49.400031+00:00", "trade", 14.8404, 136.0]
["2026-09-04T16:25:50.709157+00:00", "trade", 14.85, 400.0]
["2026-09-04T16:25:50.709157+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:50.709176+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:50.709184+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:50.709187+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:25:50.709191+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:50.709198+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:50.709204+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:50.709219+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:50.709225+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:50.709232+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:50.709238+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:50.709245+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:50.709265+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:50.709481+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:50.709511+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:50.709572+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:25:50.709573+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:25:50.709573+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:50.709586+00:00", "trade", 14.85, 4.0]
["2026-09-04T16:25:50.709596+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:50.709630+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:25:50.709644+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:25:50.709921+00:00", "trade", 14.85, 96.0]
["2026-09-04T16:25:50.709922+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:25:50.710148+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:25:50.710177+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:25:50.710235+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:50.710391+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:25:50.710459+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:50.710741+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:50.717240+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:25:50.787697+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:52.057384+00:00", "trade", 14.85, 2.0]
["2026-09-04T16:25:52.058270+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:53.235873+00:00", "trade", 14.85, 4.0]
["2026-09-04T16:25:53.235928+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:25:53.237709+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:25:53.266762+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:53.266769+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:54.948267+00:00", "trade", 14.85, 200.0]
["2026-09-04T16:25:54.948278+00:00", "trade", 14.85, 15.0]
["2026-09-04T16:25:54.948718+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:25:54.949478+00:00", "trade", 14.85, 35.0]
["2026-09-04T16:25:55.659362+00:00", "trade", 14.8531, 100.0]
["2026-09-04T16:25:55.847094+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:56.066048+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:56.135726+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:56.136171+00:00", "trade", 14.85, 26.0]
["2026-09-04T16:25:56.136173+00:00", "trade", 14.85, 1.0]
["2026-09-04T16:25:56.136193+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:56.136212+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:56.136212+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:56.136220+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:56.136227+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:56.136245+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:56.136741+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:56.136856+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:56.141661+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:56.178229+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:56.178235+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:56.178256+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:56.178263+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:56.178644+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:56.178747+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:56.178784+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:56.224228+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:56.281504+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:25:56.282639+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:57.084866+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:57.702945+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:57.736122+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:58.013295+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:25:58.729906+00:00", "trade", 14.8412, 100.0]
["2026-09-04T16:25:59.493656+00:00", "trade", 14.8549, 5.0]
["2026-09-04T16:25:59.906264+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:26:00.587511+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:26:02.064645+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:26:02.065295+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:26:02.105532+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:26:02.105644+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:26:02.105679+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:26:02.106026+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:26:02.106074+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:26:02.106362+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:26:02.148884+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:26:02.649554+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:26:03.291224+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:26:04.227765+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:26:08.547148+00:00", "trade", 14.8463, 8.0]
["2026-09-04T16:26:08.550391+00:00", "trade", 14.8463, 5.0]
["2026-09-04T16:26:08.552433+00:00", "trade", 14.8463, 2.0]
["2026-09-04T16:26:09.381173+00:00", "trade", 14.8401, 650.0]
["2026-09-04T16:26:10.111519+00:00", "trade", 14.85, 1.0]
["2026-09-04T16:26:10.156759+00:00", "trade", 14.8424, 22.0]
["2026-09-04T16:26:12.158702+00:00", "trade", 14.858, 50.0]
["2026-09-04T16:26:12.158993+00:00", "trade", 14.856, 100.0]
["2026-09-04T16:26:12.159011+00:00", "trade", 14.8593, 100.0]
["2026-09-04T16:26:12.165706+00:00", "trade", 14.859, 250.0]
["2026-09-04T16:26:13.344728+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:26:16.875565+00:00", "trade", 14.8593, 25.0]
["2026-09-04T16:26:16.895342+00:00", "trade", 14.8587, 25.0]
["2026-09-04T16:26:17.796105+00:00", "trade", 14.8073, 100.0]
["2026-09-04T16:26:20.048052+00:00", "trade", 14.85, 650.0]
["2026-09-04T16:26:22.515825+00:00", "trade", 14.8489, 100.0]
["2026-09-04T16:26:22.676072+00:00", "trade", 14.86, 2.0]
["2026-09-04T16:26:22.676163+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:26:22.676825+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:26:22.676865+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:26:22.679057+00:00", "trade", 14.86, 900.0]
["2026-09-04T16:26:22.679114+00:00", "trade", 14.86, 98.0]
["2026-09-04T16:26:22.685106+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:26:22.709161+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:26:22.709383+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:26:22.709385+00:00", "trade", 14.86, 14.0]
["2026-09-04T16:26:22.709402+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:26:22.709409+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:26:22.709423+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:26:22.709646+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:26:22.709655+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:26:22.709839+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:26:22.709853+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:26:22.709935+00:00", "trade", 14.86, 3.0]
["2026-09-04T16:26:22.709939+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:26:22.709939+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:26:22.709940+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:26:22.709941+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:26:22.709942+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:26:22.709960+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:26:22.709971+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:26:22.710007+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:22.710021+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:22.710360+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:22.710638+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:22.710711+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:22.721099+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:22.721523+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:22.743623+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:22.743649+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:22.744018+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:26:22.744326+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:26:22.805294+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:26:22.920485+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:26:23.610444+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:26:23.807102+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:26:23.807138+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:26:23.807138+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:26:23.807157+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:23.807164+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:23.807191+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:23.807198+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:23.807205+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:23.807395+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:23.807428+00:00", "trade", 14.86, 50.0]
["2026-09-04T16:26:23.807486+00:00", "trade", 14.86, 50.0]
["2026-09-04T16:26:23.807488+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:23.807512+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:23.807704+00:00", "trade", 14.85, 500.0]
["2026-09-04T16:26:23.807714+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:23.851034+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:26:24.322543+00:00", "trade", 14.865, 100.0]
["2026-09-04T16:26:25.285311+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:26:25.555542+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:26:27.263312+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:26:27.975723+00:00", "trade", 14.8495, 400.0]
["2026-09-04T16:26:28.937473+00:00", "trade", 14.87, 30.0]
["2026-09-04T16:26:28.937684+00:00", "trade", 14.87, 22.0]
["2026-09-04T16:26:28.938018+00:00", "trade", 14.87, 48.0]
["2026-09-04T16:26:32.250045+00:00", "trade", 14.8522, 5.0]
["2026-09-04T16:26:36.417862+00:00", "trade", 14.86, 650.0]
["2026-09-04T16:26:38.471661+00:00", "trade", 14.851, 9.0]
["2026-09-04T16:26:38.522456+00:00", "trade", 14.86, 4.0]
["2026-09-04T16:26:40.740648+00:00", "trade", 14.8539, 7.0]
["2026-09-04T16:26:40.745129+00:00", "trade", 14.8539, 5.0]
["2026-09-04T16:26:40.746840+00:00", "trade", 14.8539, 4.0]
["2026-09-04T16:26:44.202626+00:00", "trade", 14.86, 50.0]
["2026-09-04T16:26:44.203184+00:00", "trade", 14.86, 50.0]
["2026-09-04T16:26:45.644851+00:00", "trade", 14.8471, 18.0]
["2026-09-04T16:26:45.679696+00:00", "trade", 14.86, 5.0]
["2026-09-04T16:26:47.172220+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:26:50.376768+00:00", "trade", 14.8616, 30.0]
["2026-09-04T16:26:53.019857+00:00", "trade", 14.86, 10.0]
["2026-09-04T16:26:53.149815+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:26:55.424851+00:00", "trade", 14.8501, 790.0]
["2026-09-04T16:26:56.598713+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:26:57.395296+00:00", "trade", 14.8163, 19.0]
["2026-09-04T16:27:02.205383+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:27:03.350612+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:27:04.322870+00:00", "trade", 14.8511, 100.0]
["2026-09-04T16:27:09.286450+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:09.286585+00:00", "trade", 14.86, 91.0]
["2026-09-04T16:27:09.286808+00:00", "trade", 14.86, 69.0]
["2026-09-04T16:27:09.808031+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:10.319525+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:27:10.319831+00:00", "trade", 14.855, 50.0]
["2026-09-04T16:27:10.319851+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:10.319858+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:11.016388+00:00", "trade", 14.855, 6.0]
["2026-09-04T16:27:11.020042+00:00", "trade", 14.855, 11.0]
["2026-09-04T16:27:11.024222+00:00", "trade", 14.855, 45.0]
["2026-09-04T16:27:11.028453+00:00", "trade", 14.855, 32.0]
["2026-09-04T16:27:11.033594+00:00", "trade", 14.855, 11.0]
["2026-09-04T16:27:11.037925+00:00", "trade", 14.855, 3.0]
["2026-09-04T16:27:11.042014+00:00", "trade", 14.855, 3.0]
["2026-09-04T16:27:11.782547+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:13.528752+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:15.746245+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:16.404028+00:00", "trade", 14.855, 10.0]
["2026-09-04T16:27:17.227214+00:00", "trade", 14.8595, 50.0]
["2026-09-04T16:27:17.267765+00:00", "trade", 14.855, 3.0]
["2026-09-04T16:27:19.028150+00:00", "trade", 14.855, 1.0]
["2026-09-04T16:27:19.054992+00:00", "trade", 14.855, 50.0]
["2026-09-04T16:27:19.055052+00:00", "trade", 14.855, 50.0]
["2026-09-04T16:27:19.055260+00:00", "trade", 14.855, 50.0]
["2026-09-04T16:27:19.055268+00:00", "trade", 14.855, 50.0]
["2026-09-04T16:27:19.055337+00:00", "trade", 14.855, 50.0]
["2026-09-04T16:27:19.229586+00:00", "trade", 14.855, 3.0]
["2026-09-04T16:27:20.462466+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:27:20.463228+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:27:20.463230+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:27:20.463232+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:27:20.463233+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:27:20.463237+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:20.463258+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:20.463265+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:20.463272+00:00", "trade", 14.85, 4.0]
["2026-09-04T16:27:20.463272+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:20.463278+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:20.463283+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:27:20.463285+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:20.463299+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:20.463328+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:27:20.463329+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:20.463332+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:27:20.463337+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:27:20.463380+00:00", "trade", 14.85, 10.0]
["2026-09-04T16:27:20.463399+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:20.463406+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:20.463413+00:00", "trade", 14.85, 46.0]
["2026-09-04T16:27:20.463413+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:20.463431+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:20.463437+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:20.463602+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:20.464107+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:20.466043+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:20.468779+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:20.469544+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:20.494258+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:20.494637+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:20.495050+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:27:20.518516+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:27:20.571055+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:27:20.772402+00:00", "trade", 14.85, 15.0]
["2026-09-04T16:27:22.936207+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:27:23.846913+00:00", "trade", 14.85, 98.0]
["2026-09-04T16:27:23.847857+00:00", "trade", 14.86, 2.0]
["2026-09-04T16:27:23.848680+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:23.863814+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:27:23.863874+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:27:23.893903+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:27:24.655473+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:27:25.573085+00:00", "trade", 14.8216, 56.0]
["2026-09-04T16:27:25.576105+00:00", "trade", 14.8216, 54.0]
["2026-09-04T16:27:25.577857+00:00", "trade", 14.8216, 20.0]
["2026-09-04T16:27:26.619583+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:27:28.160732+00:00", "trade", 14.853, 10.0]
["2026-09-04T16:27:29.759179+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:27:30.359289+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:27:30.635146+00:00", "trade", 14.85, 5.0]
["2026-09-04T16:27:30.746337+00:00", "trade", 14.8549, 10.0]
["2026-09-04T16:27:30.844049+00:00", "trade", 14.85, 25.0]
["2026-09-04T16:27:30.845065+00:00", "trade", 14.85, 25.0]
["2026-09-04T16:27:30.845309+00:00", "trade", 14.85, 25.0]
["2026-09-04T16:27:30.858307+00:00", "trade", 14.85, 25.0]
["2026-09-04T16:27:34.307393+00:00", "trade", 14.855, 60.0]
["2026-09-04T16:27:40.005384+00:00", "trade", 14.85, 1500.0]
["2026-09-04T16:27:41.354266+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:27:41.370978+00:00", "trade", 14.8507, 2.0]
["2026-09-04T16:27:41.702093+00:00", "trade", 14.85, 8.0]
["2026-09-04T16:27:41.702114+00:00", "trade", 14.84, 68.0]
["2026-09-04T16:27:41.702115+00:00", "trade", 14.84, 68.0]
["2026-09-04T16:27:41.702117+00:00", "trade", 14.84, 68.0]
["2026-09-04T16:27:41.702118+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:27:41.702122+00:00", "trade", 14.84, 26.0]
["2026-09-04T16:27:41.702122+00:00", "trade", 14.84, 10.0]
["2026-09-04T16:27:41.702124+00:00", "trade", 14.84, 12.0]
["2026-09-04T16:27:41.702124+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:27:41.702126+00:00", "trade", 14.84, 200.0]
["2026-09-04T16:27:41.702130+00:00", "trade", 14.84, 25.0]
["2026-09-04T16:27:41.702130+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:27:41.702130+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:27:41.702138+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:27:41.702165+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:27:41.702186+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:41.702193+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:41.702200+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:41.702206+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:41.702220+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:41.702227+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:41.702233+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:41.702247+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:41.702253+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:41.702499+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:27:41.702570+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:27:41.702577+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:27:41.702584+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:41.702591+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:41.702672+00:00", "trade", 14.84, 10.0]
["2026-09-04T16:27:41.702780+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:41.702838+00:00", "trade", 14.84, 68.0]
["2026-09-04T16:27:41.702914+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:41.703588+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:41.704057+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:41.733100+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:41.733106+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:41.733477+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:27:41.802310+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:27:41.802345+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:42.071911+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:45.046993+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:46.083182+00:00", "trade", 14.8488, 100.0]
["2026-09-04T16:27:46.143128+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:27:46.143128+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:46.143448+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:46.143487+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:46.143488+00:00", "trade", 14.84, 13.0]
["2026-09-04T16:27:46.143911+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:46.154210+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:46.627278+00:00", "trade", 14.835, 3.0]
["2026-09-04T16:27:46.997972+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:47.147464+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:51.190903+00:00", "trade", 14.84, 2.0]
["2026-09-04T16:27:55.028629+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:27:55.028630+00:00", "trade", 14.84, 400.0]
["2026-09-04T16:27:55.028632+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:27:55.028636+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:27:55.028650+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.028657+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.028663+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.028670+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.028677+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.028684+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.028698+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.028704+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.028710+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.029205+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.033708+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.037726+00:00", "trade", 14.85, 390.0]
["2026-09-04T16:27:55.037805+00:00", "trade", 14.85, 400.0]
["2026-09-04T16:27:55.037833+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:27:55.037834+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:27:55.037835+00:00", "trade", 14.85, 11.0]
["2026-09-04T16:27:55.037868+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.037874+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.037882+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.037893+00:00", "trade", 14.85, 174.0]
["2026-09-04T16:27:55.037940+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:27:55.038030+00:00", "trade", 14.85, 13.0]
["2026-09-04T16:27:55.038067+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.038076+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.038134+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.038143+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.038165+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.038172+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:27:55.038241+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:27:55.038242+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:27:55.038242+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:27:55.038242+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:27:55.038301+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:55.038309+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:55.038326+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:55.038520+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:55.038659+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:55.038782+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:55.038797+00:00", "trade", 14.86, 43.0]
["2026-09-04T16:27:55.038798+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:27:55.038799+00:00", "trade", 14.86, 18.0]
["2026-09-04T16:27:55.038818+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:55.038824+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:55.038830+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:55.038837+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:27:55.038890+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:27:55.038892+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:27:55.038951+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:27:55.038984+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:27:55.039473+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:27:55.039639+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:27:55.039663+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:27:55.041577+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:27:55.044516+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:27:55.060483+00:00", "trade", 14.849, 1.0]
["2026-09-04T16:27:55.069440+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:27:55.069663+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:27:55.104176+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:27:55.139111+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:27:55.636668+00:00", "trade", 14.86, 50.0]
["2026-09-04T16:27:56.595017+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:27:58.531513+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:27:58.752418+00:00", "trade", 14.8528, 38.0]
["2026-09-04T16:27:58.808278+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:27:59.066042+00:00", "trade", 14.8528, 1.0]
["2026-09-04T16:28:01.500523+00:00", "trade", 14.866, 1.0]
["2026-09-04T16:28:01.819481+00:00", "trade", 14.8637, 2.0]
["2026-09-04T16:28:04.587380+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:28:04.794843+00:00", "trade", 14.86, 30.0]
["2026-09-04T16:28:05.444275+00:00", "trade", 14.86, 5.0]
["2026-09-04T16:28:05.900444+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:05.900477+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:05.991542+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:07.855766+00:00", "trade", 14.865, 1000.0]
["2026-09-04T16:28:07.855819+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:07.913604+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:08.731860+00:00", "trade", 14.865, 55.0]
["2026-09-04T16:28:08.731916+00:00", "trade", 14.865, 45.0]
["2026-09-04T16:28:10.082498+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:11.150208+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:13.421658+00:00", "trade", 14.8285, 16.0]
["2026-09-04T16:28:13.424655+00:00", "trade", 14.8285, 8.0]
["2026-09-04T16:28:13.426897+00:00", "trade", 14.8285, 8.0]
["2026-09-04T16:28:13.429483+00:00", "trade", 14.8285, 6.0]
["2026-09-04T16:28:13.430851+00:00", "trade", 14.8285, 5.0]
["2026-09-04T16:28:13.434333+00:00", "trade", 14.8285, 9.0]
["2026-09-04T16:28:13.436668+00:00", "trade", 14.8285, 4.0]
["2026-09-04T16:28:13.438713+00:00", "trade", 14.8285, 3.0]
["2026-09-04T16:28:13.440393+00:00", "trade", 14.8285, 1.0]
["2026-09-04T16:28:13.442337+00:00", "trade", 14.8285, 82.0]
["2026-09-04T16:28:13.446543+00:00", "trade", 14.8285, 2.0]
["2026-09-04T16:28:14.634048+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:15.645261+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:16.292099+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:16.292100+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:28:16.292101+00:00", "trade", 14.86, 85.0]
["2026-09-04T16:28:16.292103+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:28:16.292104+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:28:16.292113+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:16.292135+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:28:16.292137+00:00", "trade", 14.86, 75.0]
["2026-09-04T16:28:16.292141+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:16.292148+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:16.292162+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:16.292169+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:16.292182+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:16.292194+00:00", "trade", 14.86, 75.0]
["2026-09-04T16:28:16.292209+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:16.292232+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:16.292238+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:28:16.292523+00:00", "trade", 14.86, 50.0]
["2026-09-04T16:28:16.292525+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:28:16.292527+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:28:16.292597+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292604+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292610+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292619+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292626+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292641+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292657+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292662+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:28:16.292663+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:28:16.292664+00:00", "trade", 14.85, 55.0]
["2026-09-04T16:28:16.292666+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292667+00:00", "trade", 14.85, 35.0]
["2026-09-04T16:28:16.292669+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:28:16.292671+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:28:16.292716+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292729+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292750+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292757+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292765+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292766+00:00", "trade", 14.85, 19.0]
["2026-09-04T16:28:16.292773+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292779+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292786+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292793+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292819+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292838+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.292906+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.293036+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.293053+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:28:16.293158+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:28:16.293167+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:16.293179+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:16.293233+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:28:16.293247+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:28:16.293261+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:28:16.293272+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:28:16.293379+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:28:16.293641+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:28:16.293831+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:28:16.293837+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:28:16.296567+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:28:16.297033+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:28:16.297391+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:28:16.297988+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:16.303411+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:16.330278+00:00", "trade", 14.85, 200.0]
["2026-09-04T16:28:16.330317+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:16.330342+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:16.346875+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:16.347340+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:16.493345+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:16.685080+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:16.685452+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:16.685484+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:16.685739+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:16.686242+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:16.686308+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:16.686659+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:16.687101+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:16.728370+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:17.757667+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:17.757700+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:17.758275+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:17.758300+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:17.758367+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:17.758977+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:17.759425+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:17.786206+00:00", "trade", 14.845, 10.0]
["2026-09-04T16:28:17.805308+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:18.837601+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:18.837632+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:18.838176+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:18.838202+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:18.838270+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:18.869724+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:19.937577+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:19.937610+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:19.938151+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:19.938176+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:19.938342+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:19.970811+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:21.003746+00:00", "trade", 14.845, 4.0]
["2026-09-04T16:28:21.037592+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:21.037625+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:21.038215+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:21.038240+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:21.038360+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:21.083037+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:22.104510+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:22.104542+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:22.104797+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:22.105280+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:22.105319+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:22.391224+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:23.204522+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:23.204560+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:23.205149+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:23.205173+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:23.205294+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:23.256385+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:24.304565+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:24.304598+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:24.305113+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:28:24.305139+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:24.305339+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:24.344476+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:28:24.962248+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:24.962283+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:24.962721+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:24.984102+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:25.537291+00:00", "trade", 14.85, 200.0]
["2026-09-04T16:28:26.714020+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:28:28.371072+00:00", "trade", 14.855, 20.0]
["2026-09-04T16:28:28.770469+00:00", "trade", 14.8298, 1.0]
["2026-09-04T16:28:29.007841+00:00", "trade", 14.855, 3.0]
["2026-09-04T16:28:29.011795+00:00", "trade", 14.855, 6.0]
["2026-09-04T16:28:29.015608+00:00", "trade", 14.855, 16.0]
["2026-09-04T16:28:29.019978+00:00", "trade", 14.855, 17.0]
["2026-09-04T16:28:29.024303+00:00", "trade", 14.855, 5.0]
["2026-09-04T16:28:29.028423+00:00", "trade", 14.855, 2.0]
["2026-09-04T16:28:29.032832+00:00", "trade", 14.855, 12.0]
["2026-09-04T16:28:29.948328+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:29.949613+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:31.134413+00:00", "trade", 14.8515, 1.0]
["2026-09-04T16:28:36.313489+00:00", "trade", 14.8518, 1.0]
["2026-09-04T16:28:36.574271+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:36.574559+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:36.606826+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:36.607200+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:37.859738+00:00", "trade", 14.855, 23.0]
["2026-09-04T16:28:37.914508+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:37.914791+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:37.915237+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:37.915494+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:46.077019+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:46.077759+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:46.170041+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:46.170429+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:47.852120+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:47.852151+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:47.852401+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:47.852845+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:47.853108+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:48.912539+00:00", "trade", 14.8504, 10.0]
["2026-09-04T16:28:49.947090+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:49.947416+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:49.947805+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:49.947855+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:49.948116+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:50.222835+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:51.043043+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:51.043788+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:51.143026+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:51.143410+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:51.405400+00:00", "trade", 14.8536, 4.0]
["2026-09-04T16:28:51.408806+00:00", "trade", 14.8536, 3.0]
["2026-09-04T16:28:51.410849+00:00", "trade", 14.8536, 3.0]
["2026-09-04T16:28:51.413530+00:00", "trade", 14.8536, 2.0]
["2026-09-04T16:28:51.414775+00:00", "trade", 14.8536, 2.0]
["2026-09-04T16:28:51.416712+00:00", "trade", 14.8536, 2.0]
["2026-09-04T16:28:51.418896+00:00", "trade", 14.8536, 2.0]
["2026-09-04T16:28:51.419975+00:00", "trade", 14.8536, 1.0]
["2026-09-04T16:28:51.421738+00:00", "trade", 14.8536, 1.0]
["2026-09-04T16:28:51.423835+00:00", "trade", 14.8536, 1.0]
["2026-09-04T16:28:51.425739+00:00", "trade", 14.8536, 1.0]
["2026-09-04T16:28:51.428192+00:00", "trade", 14.8536, 1.0]
["2026-09-04T16:28:51.429456+00:00", "trade", 14.8536, 1.0]
["2026-09-04T16:28:51.431255+00:00", "trade", 14.8536, 1.0]
["2026-09-04T16:28:51.433625+00:00", "trade", 14.8536, 17.0]
["2026-09-04T16:28:51.435042+00:00", "trade", 14.8536, 11.0]
["2026-09-04T16:28:51.437022+00:00", "trade", 14.8536, 10.0]
["2026-09-04T16:28:51.439079+00:00", "trade", 14.8536, 3.0]
["2026-09-04T16:28:52.122735+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:52.123014+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:52.123491+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:52.123718+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:53.192669+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:53.292654+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:53.293034+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:54.292704+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:54.293403+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:54.392643+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:54.393029+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:55.380768+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:55.480741+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:55.481128+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:56.480777+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:56.580749+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:56.581126+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:57.580783+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:57.680746+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:57.681128+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:58.680770+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:58.780744+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:58.781120+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:28:59.780815+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:59.880745+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:28:59.881132+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:29:00.120496+00:00", "trade", 14.855, 1.0]
["2026-09-04T16:29:00.831545+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:00.831601+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:29:00.832270+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:00.931528+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:00.931912+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:29:01.452136+00:00", "trade", 14.8401, 2169.0]
["2026-09-04T16:29:01.931586+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:02.031518+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:02.031894+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:29:02.031902+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:29:02.733604+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:29:02.764460+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:29:02.777524+00:00", "trade", 14.855, 50.0]
["2026-09-04T16:29:02.777582+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:29:02.777817+00:00", "trade", 14.85, 10.0]
["2026-09-04T16:29:02.777819+00:00", "trade", 14.85, 90.0]
["2026-09-04T16:29:02.777824+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:29:02.778547+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:02.785756+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:29:02.833006+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:02.833433+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:29:03.031548+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:03.131515+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:03.131897+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:29:04.131548+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:04.231527+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:04.231905+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:29:05.223520+00:00", "trade", 14.8401, 110.0]
["2026-09-04T16:29:05.231553+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:05.322670+00:00", "trade", 14.834, 100.0]
["2026-09-04T16:29:05.331523+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:05.331907+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:29:05.987031+00:00", "trade", 14.855, 50.0]
["2026-09-04T16:29:05.987039+00:00", "trade", 14.855, 50.0]
["2026-09-04T16:29:06.282901+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:06.283624+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:06.382924+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:06.383309+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:29:06.694069+00:00", "trade", 14.855, 1.0]
["2026-09-04T16:29:06.824441+00:00", "trade", 14.86, 10.0]
["2026-09-04T16:29:07.078893+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:07.193100+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:08.073925+00:00", "trade", 14.8503, 15.0]
["2026-09-04T16:29:08.277100+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:08.356366+00:00", "trade", 14.8599, 50.0]
["2026-09-04T16:29:10.224697+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:11.103674+00:00", "trade", 14.85, 1.0]
["2026-09-04T16:29:12.898974+00:00", "trade", 14.8501, 100.0]
["2026-09-04T16:29:13.121463+00:00", "trade", 14.8501, 100.0]
["2026-09-04T16:29:13.678378+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:16.469682+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:29:16.470354+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:29:16.482632+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:29:16.505418+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:29:16.505801+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:16.506242+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:16.608747+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:29:16.800760+00:00", "trade", 14.834, 34.0]
["2026-09-04T16:29:16.981572+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:17.201433+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:29:17.707919+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:17.726858+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:17.902792+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:29:17.903191+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:18.707956+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:18.727253+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:29:18.727784+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:29:18.728246+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:29:18.766087+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:18.766565+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:18.766592+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:20.450291+00:00", "trade", 14.8439, 10.0]
["2026-09-04T16:29:20.989986+00:00", "trade", 14.8439, 2.0]
["2026-09-04T16:29:21.135395+00:00", "trade", 14.85, 1.0]
["2026-09-04T16:29:21.139628+00:00", "trade", 14.85, 4.0]
["2026-09-04T16:29:21.143949+00:00", "trade", 14.85, 11.0]
["2026-09-04T16:29:21.148374+00:00", "trade", 14.85, 12.0]
["2026-09-04T16:29:21.152516+00:00", "trade", 14.85, 3.0]
["2026-09-04T16:29:21.157592+00:00", "trade", 14.85, 1.0]
["2026-09-04T16:29:28.203819+00:00", "trade", 14.84, 250.0]
["2026-09-04T16:29:32.566469+00:00", "trade", 14.85, 5.0]
["2026-09-04T16:29:32.910252+00:00", "trade", 14.8343, 100.0]
["2026-09-04T16:29:35.128268+00:00", "trade", 14.8466, 1000.0]
["2026-09-04T16:29:35.139751+00:00", "trade", 14.85, 13.0]
["2026-09-04T16:29:35.142258+00:00", "trade", 14.8494, 4.0]
["2026-09-04T16:29:35.152213+00:00", "trade", 14.85, 13.0]
["2026-09-04T16:29:36.330998+00:00", "trade", 14.85, 8.0]
["2026-09-04T16:29:36.374175+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:29:42.167919+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:42.168359+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:45.286134+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:47.257175+00:00", "trade", 14.855, 29.0]
["2026-09-04T16:29:48.631701+00:00", "trade", 14.85, 5.0]
["2026-09-04T16:29:48.646665+00:00", "trade", 14.85, 40.0]
["2026-09-04T16:29:48.727317+00:00", "trade", 14.85, 55.0]
["2026-09-04T16:29:48.727798+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:49.011736+00:00", "trade", 14.8505, 51.0]
["2026-09-04T16:29:49.181153+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:52.052740+00:00", "trade", 14.8439, 2.0]
["2026-09-04T16:29:52.053563+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:54.954217+00:00", "trade", 14.8374, 100.0]
["2026-09-04T16:29:57.291119+00:00", "trade", 14.85, 25.0]
["2026-09-04T16:29:57.291191+00:00", "trade", 14.85, 25.0]
["2026-09-04T16:29:57.291279+00:00", "trade", 14.85, 25.0]
["2026-09-04T16:29:57.291302+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:29:57.291360+00:00", "trade", 14.85, 14.0]
["2026-09-04T16:29:57.502997+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:29:57.506609+00:00", "trade", 14.85, 25.0]
["2026-09-04T16:29:57.507447+00:00", "trade", 14.85, 25.0]
["2026-09-04T16:29:57.721807+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:29:58.214063+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:29:59.898351+00:00", "trade", 14.8499, 67.0]
["2026-09-04T16:30:00.177443+00:00", "trade", 14.855, 10.0]
["2026-09-04T16:30:00.724398+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:30:00.744828+00:00", "trade", 14.86, 13.0]
["2026-09-04T16:30:00.744829+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:30:00.744862+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:30:00.744883+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:30:00.744934+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:30:00.745123+00:00", "trade", 14.86, 14.0]
["2026-09-04T16:30:00.745444+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:30:00.745444+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:30:00.745444+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:30:00.745511+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:00.745526+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:00.745552+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:00.745687+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:00.745820+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:00.745922+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:00.745960+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:00.745961+00:00", "trade", 14.87, 100.0]
["2026-09-04T16:30:00.746067+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:00.746091+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:00.746277+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:00.746392+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:00.746972+00:00", "trade", 14.86, 3.0]
["2026-09-04T16:30:00.749906+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:00.776735+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:30:00.777194+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:30:00.777247+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:00.777731+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:30:00.779178+00:00", "trade", 14.86, 11.0]
["2026-09-04T16:30:00.782240+00:00", "trade", 14.86, 3.0]
["2026-09-04T16:30:01.237985+00:00", "trade", 14.87, 100.0]
["2026-09-04T16:30:01.238004+00:00", "trade", 14.87, 100.0]
["2026-09-04T16:30:01.238006+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:01.238023+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:01.238029+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:01.238057+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:01.238071+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:30:01.238151+00:00", "trade", 14.87, 200.0]
["2026-09-04T16:30:01.238153+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:01.238173+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:01.238208+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:30:01.238219+00:00", "trade", 14.87, 70.0]
["2026-09-04T16:30:01.238219+00:00", "trade", 14.87, 1.0]
["2026-09-04T16:30:01.238718+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:30:01.238933+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:30:01.243704+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:30:01.277412+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:30:01.277783+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:01.278118+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:01.326119+00:00", "quote", 14.85, 14.88]
["2026-09-04T16:30:01.326622+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:01.948692+00:00", "quote", 14.85, 14.88]
["2026-09-04T16:30:02.398865+00:00", "trade", 14.8552, 700.0]
["2026-09-04T16:30:02.456018+00:00", "trade", 14.87, 100.0]
["2026-09-04T16:30:03.046893+00:00", "trade", 14.865, 22.0]
["2026-09-04T16:30:04.766631+00:00", "trade", 14.8621, 10.0]
["2026-09-04T16:30:05.720500+00:00", "trade", 14.8736, 48.0]
["2026-09-04T16:30:06.952511+00:00", "trade", 14.88, 4.0]
["2026-09-04T16:30:09.253451+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:10.665069+00:00", "trade", 14.87, 5.0]
["2026-09-04T16:30:10.890235+00:00", "trade", 14.87, 100.0]
["2026-09-04T16:30:11.010359+00:00", "trade", 14.87, 2.0]
["2026-09-04T16:30:11.014433+00:00", "trade", 14.87, 4.0]
["2026-09-04T16:30:11.018141+00:00", "trade", 14.87, 11.0]
["2026-09-04T16:30:11.021955+00:00", "trade", 14.87, 13.0]
["2026-09-04T16:30:11.026043+00:00", "trade", 14.87, 4.0]
["2026-09-04T16:30:11.029886+00:00", "trade", 14.87, 1.0]
["2026-09-04T16:30:11.034681+00:00", "trade", 14.87, 9.0]
["2026-09-04T16:30:11.054951+00:00", "trade", 14.8503, 25.0]
["2026-09-04T16:30:11.874672+00:00", "trade", 14.8548, 1.0]
["2026-09-04T16:30:12.830378+00:00", "trade", 14.8521, 24.0]
["2026-09-04T16:30:12.831177+00:00", "trade", 14.8521, 20.0]
["2026-09-04T16:30:12.833801+00:00", "trade", 14.8521, 15.0]
["2026-09-04T16:30:14.821057+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:17.863564+00:00", "trade", 14.87, 1.0]
["2026-09-04T16:30:17.870650+00:00", "trade", 14.8549, 8.0]
["2026-09-04T16:30:17.870773+00:00", "trade", 14.87, 4.0]
["2026-09-04T16:30:19.953901+00:00", "trade", 14.88, 5.0]
["2026-09-04T16:30:20.510404+00:00", "trade", 14.8551, 3.0]
["2026-09-04T16:30:20.574290+00:00", "trade", 14.8414, 100.0]
["2026-09-04T16:30:21.284338+00:00", "trade", 14.87, 1.0]
["2026-09-04T16:30:21.368430+00:00", "trade", 14.8551, 200.0]
["2026-09-04T16:30:21.469141+00:00", "trade", 14.88, 100.0]
["2026-09-04T16:30:21.469930+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:21.470393+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:21.655447+00:00", "trade", 14.8731, 100.0]
["2026-09-04T16:30:23.713973+00:00", "trade", 14.8562, 2.0]
["2026-09-04T16:30:24.089832+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:24.264017+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:26.134370+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:30:27.107946+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:28.625901+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:28.863820+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:30.130346+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:30.263843+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:30.267074+00:00", "trade", 14.87, 180.0]
["2026-09-04T16:30:30.270490+00:00", "trade", 14.87, 50.0]
["2026-09-04T16:30:30.270984+00:00", "trade", 14.87, 50.0]
["2026-09-04T16:30:30.277886+00:00", "trade", 14.8524, 52.0]
["2026-09-04T16:30:31.953536+00:00", "trade", 14.88, 7.0]
["2026-09-04T16:30:33.449318+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:34.409841+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:35.658291+00:00", "trade", 14.87, 100.0]
["2026-09-04T16:30:37.409235+00:00", "trade", 14.8517, 1.0]
["2026-09-04T16:30:38.149723+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:38.915265+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:39.476734+00:00", "trade", 14.843, 100.0]
["2026-09-04T16:30:41.914391+00:00", "trade", 14.87, 150.0]
["2026-09-04T16:30:42.459768+00:00", "trade", 14.8523, 1.0]
["2026-09-04T16:30:45.731886+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:45.731941+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:46.441096+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:46.441266+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:30:46.953634+00:00", "trade", 14.88, 7.0]
["2026-09-04T16:30:47.123892+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:30:50.434454+00:00", "trade", 14.8463, 100.0]
["2026-09-04T16:30:50.747722+00:00", "trade", 14.8524, 1.0]
["2026-09-04T16:30:51.198796+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:30:53.631418+00:00", "trade", 14.852, 2.0]
["2026-09-04T16:30:54.573424+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:30:56.013127+00:00", "trade", 14.8702, 300.0]
["2026-09-04T16:30:56.013421+00:00", "trade", 14.8702, 600.0]
["2026-09-04T16:30:56.013664+00:00", "trade", 14.8702, 100.0]
["2026-09-04T16:30:58.231780+00:00", "trade", 14.875, 4.0]
["2026-09-04T16:30:59.908131+00:00", "trade", 14.8775, 1.0]
["2026-09-04T16:31:00.531057+00:00", "trade", 14.8469, 5.0]
["2026-09-04T16:31:02.120648+00:00", "trade", 14.8531, 5.0]
["2026-09-04T16:31:03.905498+00:00", "trade", 14.8725, 24.0]
["2026-09-04T16:31:03.926196+00:00", "trade", 14.8725, 1.0]
["2026-09-04T16:31:05.188782+00:00", "trade", 14.847, 25.0]
["2026-09-04T16:31:07.557340+00:00", "trade", 14.875, 10.0]
["2026-09-04T16:31:08.191257+00:00", "trade", 14.875, 20.0]
["2026-09-04T16:31:08.794173+00:00", "trade", 14.8692, 10.0]
["2026-09-04T16:31:08.808780+00:00", "trade", 14.875, 100.0]
["2026-09-04T16:31:13.761465+00:00", "trade", 14.8535, 4.0]
["2026-09-04T16:31:14.201749+00:00", "trade", 14.8702, 4.0]
["2026-09-04T16:31:14.239281+00:00", "trade", 14.88, 6.0]
["2026-09-04T16:31:19.176210+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:19.176250+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:19.176257+00:00", "trade", 14.88, 200.0]
["2026-09-04T16:31:19.176259+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:19.176433+00:00", "trade", 14.88, 94.0]
["2026-09-04T16:31:19.176435+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:19.176437+00:00", "trade", 14.88, 6.0]
["2026-09-04T16:31:19.176836+00:00", "trade", 14.88, 8.0]
["2026-09-04T16:31:19.178512+00:00", "trade", 14.88, 25.0]
["2026-09-04T16:31:19.179344+00:00", "trade", 14.88, 25.0]
["2026-09-04T16:31:19.179586+00:00", "trade", 14.88, 25.0]
["2026-09-04T16:31:19.180067+00:00", "trade", 14.88, 25.0]
["2026-09-04T16:31:19.180126+00:00", "trade", 14.88, 25.0]
["2026-09-04T16:31:19.180513+00:00", "trade", 14.88, 25.0]
["2026-09-04T16:31:19.180737+00:00", "trade", 14.88, 25.0]
["2026-09-04T16:31:19.181235+00:00", "trade", 14.88, 25.0]
["2026-09-04T16:31:19.192014+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:19.347547+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:19.589267+00:00", "trade", 14.87, 11.0]
["2026-09-04T16:31:19.589763+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:19.590299+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:22.038199+00:00", "trade", 14.8541, 28.0]
["2026-09-04T16:31:22.477317+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:22.711812+00:00", "trade", 14.8537, 4.0]
["2026-09-04T16:31:23.299195+00:00", "trade", 14.8535, 5.0]
["2026-09-04T16:31:24.039078+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:24.039829+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:28.051181+00:00", "trade", 14.8724, 3.0]
["2026-09-04T16:31:29.436364+00:00", "trade", 14.8701, 100.0]
["2026-09-04T16:31:30.608087+00:00", "trade", 14.88, 2.0]
["2026-09-04T16:31:30.608106+00:00", "trade", 14.88, 9.0]
["2026-09-04T16:31:30.608125+00:00", "quote", 14.88, 14.89]
["2026-09-04T16:31:30.608132+00:00", "quote", 14.88, 14.89]
["2026-09-04T16:31:30.608146+00:00", "quote", 14.88, 14.89]
["2026-09-04T16:31:30.608152+00:00", "quote", 14.88, 14.89]
["2026-09-04T16:31:30.608167+00:00", "quote", 14.88, 14.89]
["2026-09-04T16:31:30.608173+00:00", "quote", 14.88, 14.89]
["2026-09-04T16:31:30.608549+00:00", "quote", 14.88, 14.89]
["2026-09-04T16:31:30.608898+00:00", "trade", 14.885, 60.0]
["2026-09-04T16:31:30.609723+00:00", "quote", 14.88, 14.89]
["2026-09-04T16:31:30.609730+00:00", "quote", 14.88, 14.89]
["2026-09-04T16:31:30.623073+00:00", "trade", 14.882, 1.0]
["2026-09-04T16:31:30.633290+00:00", "quote", 14.88, 14.89]
["2026-09-04T16:31:30.644802+00:00", "quote", 14.88, 14.89]
["2026-09-04T16:31:30.655286+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:30.655315+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:30.655971+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:30.694712+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:30.737273+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:31.364583+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:31.792863+00:00", "trade", 14.8763, 1.0]
["2026-09-04T16:31:31.805391+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:32.580912+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:32.688801+00:00", "trade", 14.8485, 100.0]
["2026-09-04T16:31:34.970268+00:00", "trade", 14.8538, 100.0]
["2026-09-04T16:31:35.477599+00:00", "trade", 14.8499, 100.0]
["2026-09-04T16:31:36.209132+00:00", "trade", 14.8499, 6.0]
["2026-09-04T16:31:36.714270+00:00", "trade", 14.8536, 6.0]
["2026-09-04T16:31:39.008452+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:39.009143+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:41.475668+00:00", "trade", 14.88, 100.0]
["2026-09-04T16:31:41.475672+00:00", "quote", 14.87, 14.89]
["2026-09-04T16:31:41.475679+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:41.475705+00:00", "trade", 14.88, 100.0]
["2026-09-04T16:31:41.476064+00:00", "trade", 14.88, 100.0]
["2026-09-04T16:31:42.865124+00:00", "trade", 14.8742, 2.0]
["2026-09-04T16:31:43.471607+00:00", "trade", 14.875, 49.0]
["2026-09-04T16:31:44.070571+00:00", "trade", 14.8675, 100.0]
["2026-09-04T16:31:45.653087+00:00", "trade", 14.854, 17.0]
["2026-09-04T16:31:48.048312+00:00", "trade", 14.854, 5.0]
["2026-09-04T16:31:48.091437+00:00", "trade", 14.854, 20.0]
["2026-09-04T16:31:48.866849+00:00", "trade", 14.875, 50.0]
["2026-09-04T16:31:48.867233+00:00", "trade", 14.875, 50.0]
["2026-09-04T16:31:50.171547+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:50.536911+00:00", "trade", 14.8741, 1.0]
["2026-09-04T16:31:51.273338+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:51.330952+00:00", "trade", 14.875, 100.0]
["2026-09-04T16:31:52.430248+00:00", "trade", 14.88, 20.0]
["2026-09-04T16:31:53.733896+00:00", "trade", 14.8504, 100.0]
["2026-09-04T16:31:54.060097+00:00", "trade", 14.8701, 1565.0]
["2026-09-04T16:31:58.431440+00:00", "trade", 14.8511, 100.0]
["2026-09-04T16:31:59.328515+00:00", "trade", 14.8555, 4.0]
["2026-09-04T16:31:59.490603+00:00", "trade", 14.875, 100.0]
["2026-09-04T16:31:59.515217+00:00", "trade", 14.87, 208.0]
["2026-09-04T16:31:59.515217+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:59.515219+00:00", "trade", 14.87, 100.0]
["2026-09-04T16:31:59.515223+00:00", "trade", 14.87, 15.0]
["2026-09-04T16:31:59.515223+00:00", "trade", 14.87, 100.0]
["2026-09-04T16:31:59.515224+00:00", "trade", 14.87, 50.0]
["2026-09-04T16:31:59.515224+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:59.515238+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:59.515252+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:59.515260+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:59.515266+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:59.515273+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:59.515286+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:59.515293+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:59.515299+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:59.515491+00:00", "trade", 14.87, 20.0]
["2026-09-04T16:31:59.515542+00:00", "trade", 14.87, 20.0]
["2026-09-04T16:31:59.515623+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:59.515685+00:00", "quote", 14.87, 14.88]
["2026-09-04T16:31:59.515783+00:00", "trade", 14.87, 3.0]
["2026-09-04T16:31:59.515786+00:00", "trade", 14.87, 10.0]
["2026-09-04T16:31:59.515786+00:00", "trade", 14.87, 100.0]
["2026-09-04T16:31:59.515787+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:31:59.515866+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.515880+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.515906+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.515926+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.515934+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.515949+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.515955+00:00", "trade", 14.87, 2.0]
["2026-09-04T16:31:59.515962+00:00", "trade", 14.87, 28.0]
["2026-09-04T16:31:59.515982+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.516189+00:00", "trade", 14.87, 1.0]
["2026-09-04T16:31:59.516249+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.516311+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.516331+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.517846+00:00", "trade", 14.87, 11.0]
["2026-09-04T16:31:59.518004+00:00", "trade", 14.87, 3.0]
["2026-09-04T16:31:59.518233+00:00", "trade", 14.87, 1.0]
["2026-09-04T16:31:59.518564+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.518570+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.527787+00:00", "trade", 14.87, 25.0]
["2026-09-04T16:31:59.536011+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.536018+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.536039+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.536045+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.536109+00:00", "trade", 14.87, 2.0]
["2026-09-04T16:31:59.546927+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:31:59.547410+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.547881+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:31:59.567850+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.568167+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:31:59.568196+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:31:59.568568+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:31:59.568866+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:31:59.568922+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:31:59.569373+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:31:59.607312+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:32:01.020670+00:00", "quote", 14.86, 14.88]
["2026-09-04T16:32:01.020842+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:32:01.020862+00:00", "trade", 14.86, 12.0]
["2026-09-04T16:32:01.020862+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:32:01.020869+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:32:01.020876+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:32:01.020882+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:32:01.020890+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:32:01.021047+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:32:01.021225+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:32:01.021232+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:32:01.021237+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:32:01.021248+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:32:01.021252+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:32:01.021329+00:00", "trade", 14.86, 1.0]
["2026-09-04T16:32:01.021329+00:00", "trade", 14.86, 13.0]
["2026-09-04T16:32:01.021330+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:32:01.021330+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:32:01.021334+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:32:01.021410+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:32:01.021419+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:32:01.021604+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:32:01.021660+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:32:01.021841+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:32:01.022457+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:32:01.022827+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:32:01.025386+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:32:01.025620+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:32:01.026424+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:01.028424+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:32:01.037392+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:32:01.076607+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:01.076614+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:01.076657+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:01.113390+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:32:01.113419+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:32:01.113686+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:32:01.114145+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:32:01.114515+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:01.114570+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:01.156052+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:01.731373+00:00", "trade", 14.85, 1.0]
["2026-09-04T16:32:01.732504+00:00", "trade", 14.85, 1.0]
["2026-09-04T16:32:01.975994+00:00", "trade", 14.8707, 1.0]
["2026-09-04T16:32:02.012139+00:00", "trade", 14.8561, 20.0]
["2026-09-04T16:32:02.213363+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:32:02.213396+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:32:02.213655+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:32:02.214154+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:32:02.214526+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:02.214581+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:02.214590+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:02.214865+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:02.214876+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:02.215057+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:02.256742+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:03.313381+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:32:03.313415+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:32:03.313696+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:32:03.313721+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:03.314037+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:03.314151+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:32:03.314429+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:03.345839+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:03.709542+00:00", "trade", 14.8592, 5.0]
["2026-09-04T16:32:03.714433+00:00", "trade", 14.8592, 5.0]
["2026-09-04T16:32:03.913320+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:03.913351+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:32:03.913726+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:03.914046+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:03.914127+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:32:03.914430+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:03.914599+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:03.914877+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:03.974893+00:00", "quote", 14.84, 14.87]
["2026-09-04T16:32:04.413334+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:32:04.413388+00:00", "trade", 14.85, 2.0]
["2026-09-04T16:32:04.413407+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:32:04.413412+00:00", "trade", 14.84, 12.0]
["2026-09-04T16:32:04.413412+00:00", "trade", 14.84, 25.0]
["2026-09-04T16:32:04.413413+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:32:04.413415+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:32:04.413445+00:00", "trade", 14.84, 59.0]
["2026-09-04T16:32:04.413450+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:32:04.413463+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:32:04.413470+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:32:04.413646+00:00", "trade", 14.84, 59.0]
["2026-09-04T16:32:04.413653+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:32:04.413669+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:32:04.413677+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:32:04.413684+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:32:04.413685+00:00", "trade", 14.85, 15.0]
["2026-09-04T16:32:04.413688+00:00", "trade", 14.84, 18.0]
["2026-09-04T16:32:04.413695+00:00", "trade", 14.84, 9.0]
["2026-09-04T16:32:04.413748+00:00", "trade", 14.84, 15.0]
["2026-09-04T16:32:04.413811+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:32:04.413971+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:32:04.413990+00:00", "trade", 14.84, 20.0]
["2026-09-04T16:32:04.413992+00:00", "trade", 14.84, 68.0]
["2026-09-04T16:32:04.413992+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:32:04.413993+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:04.414032+00:00", "trade", 14.84, 20.0]
["2026-09-04T16:32:04.414074+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:04.414111+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:04.414144+00:00", "trade", 14.84, 1.0]
["2026-09-04T16:32:04.414167+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:04.414197+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:04.414254+00:00", "trade", 14.84, 3.0]
["2026-09-04T16:32:04.414271+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:04.414363+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:04.414697+00:00", "trade", 14.84, 73.0]
["2026-09-04T16:32:04.414801+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:04.414896+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:04.414921+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:04.415358+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:04.415384+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:04.418255+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:04.452765+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:04.453181+00:00", "quote", 14.82, 14.85]
["2026-09-04T16:32:04.453661+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:04.505020+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:04.505075+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:04.505447+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:04.505589+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:32:04.505905+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:32:04.505935+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:04.505972+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:32:04.505980+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:32:05.693821+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:32:05.799684+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:32:06.520323+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:06.542608+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:06.543092+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:06.580321+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:32:06.668895+00:00", "trade", 14.84, 3.0]
["2026-09-04T16:32:06.668914+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:06.668919+00:00", "trade", 14.83, 10.0]
["2026-09-04T16:32:06.668920+00:00", "trade", 14.83, 7.0]
["2026-09-04T16:32:06.668922+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:32:06.668936+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:32:06.668949+00:00", "trade", 14.83, 57.0]
["2026-09-04T16:32:06.668950+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:32:06.668952+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:32:06.668959+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:32:06.668965+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:06.668987+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:32:06.669001+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:32:06.669008+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:32:06.669034+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:32:06.669040+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:06.669053+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:06.669060+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:06.669066+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:06.669072+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:06.669476+00:00", "trade", 14.83, 1.0]
["2026-09-04T16:32:06.669478+00:00", "trade", 14.83, 5.0]
["2026-09-04T16:32:06.669988+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:06.676477+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:06.699398+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:06.699424+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:06.699431+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:06.699444+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:06.699800+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:06.699857+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:06.700122+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:06.700246+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:06.700273+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:06.730926+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:06.730958+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:06.773221+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:06.831980+00:00", "trade", 14.84, 56.0]
["2026-09-04T16:32:07.066884+00:00", "trade", 14.84, 26.0]
["2026-09-04T16:32:07.579403+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:07.658116+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:07.658200+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:07.658259+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:07.704279+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:07.704659+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:09.375544+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:09.425477+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:09.425862+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:32:10.173141+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:32:10.246762+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:10.247087+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:32:10.247513+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:10.247793+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:32:10.362807+00:00", "trade", 14.8551, 5.0]
["2026-09-04T16:32:11.313578+00:00", "trade", 14.845, 200.0]
["2026-09-04T16:32:11.346775+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:11.347062+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:32:11.347527+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:11.347762+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:32:11.760553+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:11.808645+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:11.809021+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:11.809139+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:11.839513+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:11.839885+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:11.840201+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:11.840621+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:11.874856+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:11.875237+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:32:12.180729+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:32:12.180755+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:32:12.446754+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:12.446838+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:12.485623+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:12.486001+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:12.486329+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:12.486474+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:12.486786+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:12.546729+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:12.547114+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:32:12.648982+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:13.527462+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:32:13.527463+00:00", "trade", 14.83, 57.0]
["2026-09-04T16:32:13.527464+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:32:13.527468+00:00", "trade", 14.83, 68.0]
["2026-09-04T16:32:13.527468+00:00", "trade", 14.83, 20.0]
["2026-09-04T16:32:13.527493+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:13.527500+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:13.527506+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:13.527529+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:13.527535+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:32:13.527544+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:32:13.527546+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:32:13.527615+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:13.527629+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:13.527636+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:13.527683+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:13.527916+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:13.528065+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:13.528181+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:13.528188+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:13.528294+00:00", "trade", 14.83, 24.0]
["2026-09-04T16:32:13.529674+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:13.530157+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:13.532581+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:13.532612+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:13.533289+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:13.564795+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:13.565196+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:13.565493+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:13.924578+00:00", "trade", 14.82, 24.0]
["2026-09-04T16:32:13.925439+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:13.925940+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:13.940438+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:14.012314+00:00", "trade", 14.82, 32.0]
["2026-09-04T16:32:14.012994+00:00", "trade", 14.82, 8.0]
["2026-09-04T16:32:14.013015+00:00", "trade", 14.82, 12.0]
["2026-09-04T16:32:14.013016+00:00", "trade", 14.82, 28.0]
["2026-09-04T16:32:14.013018+00:00", "trade", 14.82, 37.0]
["2026-09-04T16:32:14.013043+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:32:14.013050+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:32:14.013082+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:32:14.013118+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:32:14.013496+00:00", "trade", 14.82, 7.0]
["2026-09-04T16:32:14.013531+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:32:14.013581+00:00", "trade", 14.82, 1.0]
["2026-09-04T16:32:14.013582+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:32:14.013582+00:00", "trade", 14.81, 6.0]
["2026-09-04T16:32:14.013583+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:32:14.013690+00:00", "trade", 14.81, 12.0]
["2026-09-04T16:32:14.013759+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:32:14.013975+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:32:14.018629+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:32:14.045809+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:14.045852+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:14.046306+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:32:14.046381+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:32:14.046772+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:14.047225+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:14.089954+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:14.183228+00:00", "trade", 14.815, 5.0]
["2026-09-04T16:32:14.403508+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:14.759046+00:00", "trade", 14.83, 674.0]
["2026-09-04T16:32:14.759492+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:14.867386+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:14.867853+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:15.030585+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:15.030630+00:00", "trade", 14.82, 10.0]
["2026-09-04T16:32:15.030648+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:15.030677+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:15.031216+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:15.031353+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:15.063228+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:15.063234+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:15.063254+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:15.063910+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:15.066836+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:15.099105+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:16.028857+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:16.175721+00:00", "trade", 14.82, 50.0]
["2026-09-04T16:32:16.513452+00:00", "trade", 14.8559, 3.0]
["2026-09-04T16:32:16.516813+00:00", "trade", 14.8559, 1.0]
["2026-09-04T16:32:18.094494+00:00", "trade", 14.8591, 100.0]
["2026-09-04T16:32:18.510536+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:18.911976+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:19.051067+00:00", "trade", 14.82, 20.0]
["2026-09-04T16:32:19.051750+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:19.052174+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:19.188163+00:00", "trade", 14.815, 490.0]
["2026-09-04T16:32:19.310616+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:21.612503+00:00", "trade", 14.815, 1.0]
["2026-09-04T16:32:22.404492+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:22.812751+00:00", "trade", 14.8512, 1.0]
["2026-09-04T16:32:23.414693+00:00", "trade", 14.826, 1.0]
["2026-09-04T16:32:23.911059+00:00", "trade", 14.8528, 5.0]
["2026-09-04T16:32:24.635064+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:24.635073+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:24.635080+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:32:24.635087+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:32:24.637160+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:24.637161+00:00", "trade", 14.82, 10.0]
["2026-09-04T16:32:24.637195+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:24.647262+00:00", "trade", 14.8291, 50.0]
["2026-09-04T16:32:24.769200+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:24.879291+00:00", "trade", 14.82, 50.0]
["2026-09-04T16:32:24.879595+00:00", "trade", 14.82, 50.0]
["2026-09-04T16:32:25.670863+00:00", "trade", 14.8236, 2.0]
["2026-09-04T16:32:26.544703+00:00", "trade", 14.8537, 2.0]
["2026-09-04T16:32:28.751460+00:00", "trade", 14.8558, 2.0]
["2026-09-04T16:32:31.286701+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:32:33.913809+00:00", "trade", 14.8508, 71.0]
["2026-09-04T16:32:35.068682+00:00", "trade", 14.8529, 4.0]
["2026-09-04T16:32:36.121475+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:39.064173+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:40.973913+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:41.645999+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:41.868854+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:42.890814+00:00", "trade", 14.82, 7.0]
["2026-09-04T16:32:45.486809+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:45.687879+00:00", "trade", 14.8535, 4.0]
["2026-09-04T16:32:46.539661+00:00", "trade", 14.82, 9.0]
["2026-09-04T16:32:46.648926+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:46.791705+00:00", "trade", 14.8484, 1.0]
["2026-09-04T16:32:47.364554+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:47.507516+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:48.083010+00:00", "trade", 14.825, 100.0]
["2026-09-04T16:32:48.085324+00:00", "trade", 14.83, 4.0]
["2026-09-04T16:32:48.085618+00:00", "trade", 14.83, 1.0]
["2026-09-04T16:32:48.085692+00:00", "trade", 14.83, 40.0]
["2026-09-04T16:32:48.087359+00:00", "trade", 14.83, 11.0]
["2026-09-04T16:32:48.090021+00:00", "trade", 14.83, 4.0]
["2026-09-04T16:32:48.142308+00:00", "trade", 14.83, 4.0]
["2026-09-04T16:32:48.226879+00:00", "trade", 14.825, 50.0]
["2026-09-04T16:32:48.789514+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:54.923846+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:54.923885+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:54.934501+00:00", "trade", 14.8533, 4.0]
["2026-09-04T16:32:59.014312+00:00", "trade", 14.82, 100.0]
["2026-09-04T16:32:59.014312+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:32:59.014313+00:00", "trade", 14.82, 100.0]
["2026-09-04T16:32:59.014319+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:32:59.014347+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:32:59.014354+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:32:59.014360+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:32:59.014371+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:32:59.014413+00:00", "trade", 14.82, 35.0]
["2026-09-04T16:32:59.014414+00:00", "trade", 14.82, 7.0]
["2026-09-04T16:32:59.014802+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:32:59.014983+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:32:59.018395+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:32:59.019337+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:32:59.050968+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:32:59.050976+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:32:59.742281+00:00", "trade", 14.812, 1.0]
["2026-09-04T16:33:00.131643+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:33:00.132041+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:33:01.689348+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:33:02.683812+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:33:02.948641+00:00", "trade", 14.8504, 39.0]
["2026-09-04T16:33:02.949435+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:33:03.852306+00:00", "trade", 14.8523, 32.0]
["2026-09-04T16:33:06.612428+00:00", "trade", 14.8547, 18.0]
["2026-09-04T16:33:07.800144+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:33:07.932990+00:00", "trade", 14.8175, 50.0]
["2026-09-04T16:33:09.042968+00:00", "trade", 14.815, 20.0]
["2026-09-04T16:33:09.271614+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:33:09.629549+00:00", "trade", 14.8526, 6.0]
["2026-09-04T16:33:10.273905+00:00", "trade", 14.8126, 1.0]
["2026-09-04T16:33:10.274266+00:00", "trade", 14.8126, 1.0]
["2026-09-04T16:33:11.009784+00:00", "trade", 14.815, 8.0]
["2026-09-04T16:33:11.015165+00:00", "trade", 14.815, 16.0]
["2026-09-04T16:33:11.019603+00:00", "trade", 14.815, 70.0]
["2026-09-04T16:33:11.024863+00:00", "trade", 14.815, 47.0]
["2026-09-04T16:33:11.029618+00:00", "trade", 14.815, 15.0]
["2026-09-04T16:33:11.034901+00:00", "trade", 14.815, 5.0]
["2026-09-04T16:33:12.178187+00:00", "trade", 14.815, 6.0]
["2026-09-04T16:33:12.336215+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:33:12.336756+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:33:14.509310+00:00", "trade", 14.8541, 21.0]
["2026-09-04T16:33:15.104495+00:00", "trade", 14.815, 100.0]
["2026-09-04T16:33:15.104578+00:00", "trade", 14.815, 100.0]
["2026-09-04T16:33:15.113813+00:00", "trade", 14.815, 300.0]
["2026-09-04T16:33:15.752082+00:00", "trade", 14.8109, 300.0]
["2026-09-04T16:33:16.380184+00:00", "trade", 14.8196, 10.0]
["2026-09-04T16:33:16.830115+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:33:17.222873+00:00", "trade", 14.815, 3.0]
["2026-09-04T16:33:18.835779+00:00", "trade", 14.815, 9.0]
["2026-09-04T16:33:18.896833+00:00", "trade", 14.8175, 50.0]
["2026-09-04T16:33:19.025498+00:00", "trade", 14.815, 1.0]
["2026-09-04T16:33:20.163770+00:00", "trade", 14.8101, 25.0]
["2026-09-04T16:33:20.178483+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:33:20.178484+00:00", "trade", 14.81, 6.0]
["2026-09-04T16:33:20.178486+00:00", "trade", 14.81, 4.0]
["2026-09-04T16:33:20.178504+00:00", "trade", 14.81, 1.0]
["2026-09-04T16:33:20.178505+00:00", "trade", 14.81, 12.0]
["2026-09-04T16:33:20.178507+00:00", "trade", 14.81, 200.0]
["2026-09-04T16:33:20.178508+00:00", "trade", 14.81, 78.0]
["2026-09-04T16:33:20.178512+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:33:20.178512+00:00", "trade", 14.81, 9.0]
["2026-09-04T16:33:20.178514+00:00", "trade", 14.81, 91.0]
["2026-09-04T16:33:20.178520+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:33:20.178541+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:20.178548+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:20.178562+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:20.178568+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:20.178574+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:20.178580+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:20.178601+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:20.178608+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:20.178971+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:20.179085+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:20.179323+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:20.179607+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:20.179639+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:20.179996+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:33:20.185535+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:20.217366+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:20.217392+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:20.218056+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:20.805356+00:00", "trade", 14.8491, 14.0]
["2026-09-04T16:33:21.726267+00:00", "quote", 14.79, 14.82]
["2026-09-04T16:33:21.733607+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:22.133555+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:22.324717+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:22.672212+00:00", "trade", 14.8491, 36.0]
["2026-09-04T16:33:23.839636+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:33:25.825291+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:25.927947+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:26.072369+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:26.072905+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:26.074080+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:26.185483+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:26.185921+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:26.188808+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:26.288363+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:26.989476+00:00", "trade", 14.8099, 521.0]
["2026-09-04T16:33:27.011922+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:27.013781+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:27.014340+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:27.064307+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:27.064784+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:27.270172+00:00", "trade", 14.81, 1.0]
["2026-09-04T16:33:27.270172+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:27.270601+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:27.270778+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:27.309940+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:27.310428+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:27.310890+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:27.724154+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:28.407055+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:28.407468+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:33:28.407560+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:28.407847+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:33:28.408305+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:28.511299+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:30.014061+00:00", "trade", 14.8, 1.0]
["2026-09-04T16:33:30.020011+00:00", "trade", 14.8, 8.0]
["2026-09-04T16:33:30.389949+00:00", "trade", 14.8152, 1.0]
["2026-09-04T16:33:30.421468+00:00", "trade", 14.8, 3.0]
["2026-09-04T16:33:30.537479+00:00", "trade", 14.79, 5.0]
["2026-09-04T16:33:31.231851+00:00", "trade", 14.8475, 2.0]
["2026-09-04T16:33:32.088793+00:00", "trade", 14.8, 16.0]
["2026-09-04T16:33:32.088813+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:33:32.088827+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:33:32.088845+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:33:32.089261+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:33:32.089699+00:00", "trade", 14.8, 46.0]
["2026-09-04T16:33:32.090121+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:33:32.095149+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:33:32.095825+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:33:32.128983+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:33.178936+00:00", "trade", 14.7952, 10.0]
["2026-09-04T16:33:34.226755+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:33:35.060183+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:33:35.061722+00:00", "trade", 14.8, 300.0]
["2026-09-04T16:33:35.063075+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:33:35.065195+00:00", "trade", 14.81, 77.0]
["2026-09-04T16:33:35.065281+00:00", "trade", 14.81, 1759.0]
["2026-09-04T16:33:35.088637+00:00", "trade", 14.8483, 100.0]
["2026-09-04T16:33:35.699323+00:00", "trade", 14.8, 5.0]
["2026-09-04T16:33:36.261602+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:36.324363+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:36.330936+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:33:36.330978+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:36.330980+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:33:36.330980+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:33:36.330985+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:33:36.330999+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:33:36.331014+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:33:36.331020+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:33:36.331033+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:33:36.331040+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:33:36.331060+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:33:36.331080+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:33:36.331087+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:33:36.331107+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:33:36.331373+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:33:36.331442+00:00", "trade", 14.78, 300.0]
["2026-09-04T16:33:36.331443+00:00", "trade", 14.78, 50.0]
["2026-09-04T16:33:36.331467+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:33:36.331473+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:33:36.331480+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:33:36.331487+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:33:36.331494+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:33:36.331507+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:33:36.331513+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:33:36.331520+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:33:36.331528+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:33:36.331540+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:33:36.331543+00:00", "trade", 14.79, 20.0]
["2026-09-04T16:33:36.331547+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:33:36.331548+00:00", "trade", 14.78, 10.0]
["2026-09-04T16:33:36.331553+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:33:36.331575+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:33:36.331694+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:33:36.331780+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:33:36.331787+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:33:36.331802+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:33:36.331804+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:33:36.331864+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:33:36.331870+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:33:36.331886+00:00", "trade", 14.78, 18.0]
["2026-09-04T16:33:36.331886+00:00", "trade", 14.78, 56.0]
["2026-09-04T16:33:36.331970+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:33:36.332045+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:36.332055+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:36.332104+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:36.332132+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:36.332298+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:36.332342+00:00", "trade", 14.78, 25.0]
["2026-09-04T16:33:36.332383+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:36.332580+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:36.332649+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:36.332688+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:36.361993+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:36.362365+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:33:36.362607+00:00", "quote", 14.75, 14.79]
["2026-09-04T16:33:36.362929+00:00", "quote", 14.75, 14.79]
["2026-09-04T16:33:36.363092+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:33:36.431660+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:33:36.432346+00:00", "quote", 14.75, 14.79]
["2026-09-04T16:33:36.436594+00:00", "trade", 14.7605, 100.0]
["2026-09-04T16:33:36.496185+00:00", "trade", 14.78, 29.0]
["2026-09-04T16:33:36.673856+00:00", "trade", 14.807, 7.0]
["2026-09-04T16:33:37.431600+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:33:37.474629+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:33:38.850756+00:00", "trade", 14.8296, 2.0]
["2026-09-04T16:33:39.204231+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:33:39.508016+00:00", "trade", 14.78, 50.0]
["2026-09-04T16:33:39.746106+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:33:40.231865+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:40.231914+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:40.287951+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:40.404866+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:40.943800+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:43.930833+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:33:43.931135+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:43.931817+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:43.966610+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:44.133226+00:00", "trade", 14.76, 3.0]
["2026-09-04T16:33:44.830663+00:00", "trade", 14.8455, 5.0]
["2026-09-04T16:33:45.009485+00:00", "trade", 14.7666, 5.0]
["2026-09-04T16:33:45.203242+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:45.235427+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:45.303888+00:00", "trade", 14.76, 1.0]
["2026-09-04T16:33:45.303890+00:00", "trade", 14.76, 50.0]
["2026-09-04T16:33:45.303891+00:00", "trade", 14.76, 12.0]
["2026-09-04T16:33:45.303893+00:00", "trade", 14.76, 37.0]
["2026-09-04T16:33:45.303908+00:00", "trade", 14.76, 63.0]
["2026-09-04T16:33:45.303909+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:45.303943+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:45.303950+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:33:45.303957+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:33:45.303964+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:33:45.304308+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:45.304389+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:45.304397+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:33:45.335383+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:45.335810+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:33:45.335822+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:45.336513+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:45.336533+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:45.413215+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:33:45.413510+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:33:45.504438+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:45.558056+00:00", "trade", 14.8399, 5.0]
["2026-09-04T16:33:45.566609+00:00", "trade", 14.76, 50.0]
["2026-09-04T16:33:45.604368+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:45.604744+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:33:45.666463+00:00", "trade", 14.77, 1.0]
["2026-09-04T16:33:46.393161+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:33:46.604389+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:46.704383+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:46.704763+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:33:47.704391+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:47.804377+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:47.804759+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:33:48.804445+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:48.904387+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:48.904776+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:33:49.787242+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:33:49.795486+00:00", "trade", 14.765, 84.0]
["2026-09-04T16:33:49.896038+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:50.185414+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:50.196029+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:33:50.761009+00:00", "trade", 14.76, 15.0]
["2026-09-04T16:33:50.775933+00:00", "trade", 14.76, 10.0]
["2026-09-04T16:33:50.780969+00:00", "trade", 14.76, 14.0]
["2026-09-04T16:33:50.831575+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:33:51.548560+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:33:53.096843+00:00", "trade", 14.7699, 2.0]
["2026-09-04T16:33:55.413294+00:00", "trade", 14.8393, 3.0]
["2026-09-04T16:34:01.092551+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:34:01.283266+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:34:01.283268+00:00", "trade", 14.77, 14.0]
["2026-09-04T16:34:01.283294+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:34:01.283459+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:34:01.283517+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:34:01.283524+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:34:01.283538+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:34:01.283604+00:00", "trade", 14.77, 10.0]
["2026-09-04T16:34:01.283622+00:00", "trade", 14.77, 300.0]
["2026-09-04T16:34:01.283624+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:34:01.283693+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:01.283742+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:01.283959+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:01.284414+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:01.285192+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:01.314053+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:01.314067+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:01.314437+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:34:01.314756+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:34:01.314807+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:01.314964+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:34:01.317529+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:34:01.333489+00:00", "trade", 14.77, 7.0]
["2026-09-04T16:34:02.329577+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:34:03.475197+00:00", "trade", 14.8369, 20.0]
["2026-09-04T16:34:03.762821+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:34:03.762864+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:34:03.814598+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:03.815322+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:04.373513+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:04.886127+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:05.112442+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:05.132720+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:06.010945+00:00", "trade", 14.8369, 3.0]
["2026-09-04T16:34:06.304069+00:00", "trade", 14.775, 20.0]
["2026-09-04T16:34:07.604679+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:09.487746+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:11.571784+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:12.332139+00:00", "trade", 14.7988, 1.0]
["2026-09-04T16:34:14.050325+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:15.777001+00:00", "trade", 14.775, 100.0]
["2026-09-04T16:34:15.777487+00:00", "trade", 14.775, 100.0]
["2026-09-04T16:34:18.874468+00:00", "trade", 14.8361, 4.0]
["2026-09-04T16:34:19.091698+00:00", "trade", 14.8443, 20.0]
["2026-09-04T16:34:19.309423+00:00", "trade", 14.8026, 6.0]
["2026-09-04T16:34:19.569863+00:00", "trade", 14.8319, 29.0]
["2026-09-04T16:34:20.262027+00:00", "trade", 14.8353, 46.0]
["2026-09-04T16:34:21.882307+00:00", "trade", 14.775, 4.0]
["2026-09-04T16:34:21.886912+00:00", "trade", 14.775, 2.0]
["2026-09-04T16:34:21.893116+00:00", "trade", 14.775, 36.0]
["2026-09-04T16:34:24.093638+00:00", "trade", 14.7941, 4.0]
["2026-09-04T16:34:29.682294+00:00", "trade", 14.8359, 2.0]
["2026-09-04T16:34:32.244225+00:00", "trade", 14.8359, 5.0]
["2026-09-04T16:34:32.544649+00:00", "trade", 14.775, 14.0]
["2026-09-04T16:34:32.557255+00:00", "trade", 14.775, 14.0]
["2026-09-04T16:34:33.585162+00:00", "trade", 14.775, 100.0]
["2026-09-04T16:34:34.174578+00:00", "trade", 14.775, 100.0]
["2026-09-04T16:34:39.685568+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:39.964226+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:39.964713+00:00", "trade", 14.78, 11.0]
["2026-09-04T16:34:39.965163+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:39.965183+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:39.965830+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:40.776828+00:00", "trade", 14.8346, 2.0]
["2026-09-04T16:34:41.357006+00:00", "trade", 14.7717, 1.0]
["2026-09-04T16:34:43.770317+00:00", "trade", 14.8346, 2.0]
["2026-09-04T16:34:45.302645+00:00", "trade", 14.775, 1.0]
["2026-09-04T16:34:45.307746+00:00", "trade", 14.775, 2.0]
["2026-09-04T16:34:45.312169+00:00", "trade", 14.775, 16.0]
["2026-09-04T16:34:45.361104+00:00", "trade", 14.775, 10.0]
["2026-09-04T16:34:45.984550+00:00", "trade", 14.844, 11.0]
["2026-09-04T16:34:47.671486+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:48.151686+00:00", "trade", 14.775, 1.0]
["2026-09-04T16:34:50.068515+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:51.358827+00:00", "trade", 14.775, 100.0]
["2026-09-04T16:34:52.871687+00:00", "trade", 14.7749, 20.0]
["2026-09-04T16:34:53.139596+00:00", "trade", 14.834, 3.0]
["2026-09-04T16:34:54.464083+00:00", "trade", 14.78, 10.0]
["2026-09-04T16:34:54.464085+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:34:54.464091+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.464123+00:00", "trade", 14.78, 55.0]
["2026-09-04T16:34:54.464440+00:00", "trade", 14.78, 90.0]
["2026-09-04T16:34:54.464440+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:54.464555+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:34:54.464583+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:34:54.464592+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:54.464624+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:54.464657+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:54.464692+00:00", "trade", 14.78, 10.0]
["2026-09-04T16:34:54.464706+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:54.464760+00:00", "trade", 14.78, 3.0]
["2026-09-04T16:34:54.464761+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.464767+00:00", "trade", 14.78, 2.0]
["2026-09-04T16:34:54.464781+00:00", "quote", 14.78, 14.78]
["2026-09-04T16:34:54.464823+00:00", "quote", 14.78, 14.78]
["2026-09-04T16:34:54.464841+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:34:54.464842+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:34:54.464842+00:00", "trade", 14.78, 5.0]
["2026-09-04T16:34:54.464843+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.464847+00:00", "trade", 14.78, 7.0]
["2026-09-04T16:34:54.464850+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.464931+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.464940+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.465117+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.465125+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.465140+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.465190+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:34:54.465200+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.465260+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.465534+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.465710+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.466078+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.469196+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.473973+00:00", "trade", 14.78, 8.0]
["2026-09-04T16:34:54.476716+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.476723+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.495795+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.538117+00:00", "trade", 14.775, 20.0]
["2026-09-04T16:34:54.570546+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:54.715550+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:55.788577+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:56.115173+00:00", "trade", 14.8324, 24.0]
["2026-09-04T16:34:57.000770+00:00", "trade", 14.78, 55.0]
["2026-09-04T16:34:57.000771+00:00", "trade", 14.78, 14.0]
["2026-09-04T16:34:57.000772+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:57.000791+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:57.000798+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:57.000845+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:57.000899+00:00", "trade", 14.78, 53.0]
["2026-09-04T16:34:57.000899+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:57.000927+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:57.000934+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:57.000941+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:57.000947+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:57.001219+00:00", "trade", 14.78, 5.0]
["2026-09-04T16:34:57.001222+00:00", "trade", 14.78, 7.0]
["2026-09-04T16:34:57.001222+00:00", "trade", 14.78, 3.0]
["2026-09-04T16:34:57.001222+00:00", "trade", 14.78, 2.0]
["2026-09-04T16:34:57.001461+00:00", "trade", 14.78, 14.0]
["2026-09-04T16:34:57.001485+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:57.001702+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:57.001764+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:57.002241+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:57.002626+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:57.006428+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:57.011216+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:57.035710+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:57.989069+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:57.989551+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:58.099479+00:00", "trade", 14.78, 39.0]
["2026-09-04T16:34:58.099479+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:58.099480+00:00", "trade", 14.78, 13.0]
["2026-09-04T16:34:58.099499+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:34:58.099506+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:34:58.099527+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:34:58.099533+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:34:58.100487+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:34:58.105311+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:34:58.106368+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:58.106396+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:58.106830+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:34:58.107040+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:58.145124+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:58.145132+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:34:58.145156+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:35:01.663620+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:35:01.937796+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:35:03.661708+00:00", "trade", 14.78, 3.0]
["2026-09-04T16:35:03.665662+00:00", "trade", 14.78, 1.0]
["2026-09-04T16:35:04.039647+00:00", "trade", 14.829, 135.0]
["2026-09-04T16:35:06.100063+00:00", "trade", 14.78, 86.0]
["2026-09-04T16:35:09.287087+00:00", "trade", 14.8286, 3.0]
["2026-09-04T16:35:11.423358+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:35:11.423426+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:35:12.781068+00:00", "trade", 14.785, 1.0]
["2026-09-04T16:35:12.785463+00:00", "trade", 14.785, 2.0]
["2026-09-04T16:35:12.785901+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:35:12.785902+00:00", "trade", 14.79, 35.0]
["2026-09-04T16:35:12.788514+00:00", "trade", 14.785, 20.0]
["2026-09-04T16:35:12.818049+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:35:12.820283+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:35:14.053764+00:00", "trade", 14.8207, 8.0]
["2026-09-04T16:35:14.054235+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:35:14.054902+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:35:14.160422+00:00", "trade", 14.8281, 100.0]
["2026-09-04T16:35:14.492764+00:00", "trade", 14.79, 300.0]
["2026-09-04T16:35:15.639050+00:00", "trade", 14.8308, 69.0]
["2026-09-04T16:35:16.639990+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:35:16.640023+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:35:16.640459+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:35:16.640497+00:00", "trade", 14.8, 14.0]
["2026-09-04T16:35:16.640500+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:35:16.661421+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:35:16.661450+00:00", "trade", 14.8, 17.0]
["2026-09-04T16:35:16.886462+00:00", "trade", 14.79, 5.0]
["2026-09-04T16:35:18.202808+00:00", "trade", 14.7975, 5.0]
["2026-09-04T16:35:20.495397+00:00", "trade", 14.8274, 2.0]
["2026-09-04T16:35:21.331852+00:00", "trade", 14.7818, 8.0]
["2026-09-04T16:35:23.152419+00:00", "trade", 14.8413, 6.0]
["2026-09-04T16:35:23.516585+00:00", "trade", 14.79, 50.0]
["2026-09-04T16:35:23.756132+00:00", "trade", 14.79, 50.0]
["2026-09-04T16:35:24.369476+00:00", "trade", 14.8412, 1.0]
["2026-09-04T16:35:24.511178+00:00", "trade", 14.8267, 300.0]
["2026-09-04T16:35:25.545338+00:00", "trade", 14.7969, 10.0]
["2026-09-04T16:35:25.563920+00:00", "trade", 14.7969, 1.0]
["2026-09-04T16:35:25.790194+00:00", "trade", 14.7975, 1.0]
["2026-09-04T16:35:26.741637+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:35:28.212681+00:00", "trade", 14.8411, 100.0]
["2026-09-04T16:35:28.691006+00:00", "trade", 14.8204, 1.0]
["2026-09-04T16:35:28.906164+00:00", "trade", 14.8265, 6.0]
["2026-09-04T16:35:29.274969+00:00", "trade", 14.8411, 10.0]
["2026-09-04T16:35:29.970983+00:00", "trade", 14.783, 4.0]
["2026-09-04T16:35:30.926152+00:00", "trade", 14.7829, 10.0]
["2026-09-04T16:35:31.907056+00:00", "trade", 14.7991, 150.0]
["2026-09-04T16:35:32.249592+00:00", "trade", 14.8, 3.0]
["2026-09-04T16:35:32.253113+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:35:32.417891+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:33.720478+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:35.799923+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:36.169253+00:00", "trade", 14.8, 73.0]
["2026-09-04T16:35:36.172024+00:00", "trade", 14.8, 11.0]
["2026-09-04T16:35:37.933190+00:00", "trade", 14.8409, 100.0]
["2026-09-04T16:35:39.462979+00:00", "trade", 14.8253, 8.0]
["2026-09-04T16:35:40.895532+00:00", "trade", 14.7861, 1.0]
["2026-09-04T16:35:41.158755+00:00", "trade", 14.8, 13.0]
["2026-09-04T16:35:41.489969+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:42.402166+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:42.627133+00:00", "trade", 14.8, 300.0]
["2026-09-04T16:35:42.627927+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:44.647868+00:00", "trade", 14.8, 15.0]
["2026-09-04T16:35:44.647875+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:44.647887+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:35:44.647909+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:35:44.647940+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:35:44.648487+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:35:44.648579+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:35:44.648621+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:35:44.652994+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:35:44.653362+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:44.654102+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:44.672695+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:44.688589+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:44.715927+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:45.036106+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:45.449336+00:00", "trade", 14.8245, 100.0]
["2026-09-04T16:35:45.450130+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:46.252217+00:00", "trade", 14.8405, 1.0]
["2026-09-04T16:35:46.500173+00:00", "trade", 14.794, 300.0]
["2026-09-04T16:35:52.888128+00:00", "trade", 14.8099, 5.0]
["2026-09-04T16:35:54.605702+00:00", "trade", 14.824, 5.0]
["2026-09-04T16:35:54.677565+00:00", "trade", 14.8, 42.0]
["2026-09-04T16:35:54.776482+00:00", "trade", 14.8398, 100.0]
["2026-09-04T16:35:56.653926+00:00", "trade", 14.832, 59.0]
["2026-09-04T16:35:56.654286+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:56.654334+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:56.660430+00:00", "trade", 14.8318, 4.0]
["2026-09-04T16:35:56.663613+00:00", "trade", 14.8346, 27.0]
["2026-09-04T16:35:57.898862+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:35:58.574596+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:35:58.575556+00:00", "trade", 14.81, 45.0]
["2026-09-04T16:35:58.577074+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:35:58.578173+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:35:58.578637+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:35:58.584845+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:35:58.584883+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:35:58.584885+00:00", "trade", 14.81, 13.0]
["2026-09-04T16:35:58.584999+00:00", "trade", 14.81, 16.0]
["2026-09-04T16:35:58.585000+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:35:58.585254+00:00", "quote", 14.79, 14.82]
["2026-09-04T16:35:58.585326+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:35:58.588199+00:00", "trade", 14.81, 53.0]
["2026-09-04T16:35:58.588701+00:00", "trade", 14.81, 10.0]
["2026-09-04T16:35:58.595739+00:00", "quote", 14.79, 14.82]
["2026-09-04T16:35:58.626756+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:35:58.638649+00:00", "trade", 14.8317, 2.0]
["2026-09-04T16:35:59.608922+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:35:59.990776+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:36:01.092122+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:36:01.092150+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:36:01.291895+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:36:02.318501+00:00", "trade", 14.81, 5.0]
["2026-09-04T16:36:02.685042+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:36:03.284311+00:00", "trade", 14.81, 52.0]
["2026-09-04T16:36:04.557635+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:36:04.557656+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:36:04.557656+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:36:04.557675+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:04.557682+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:04.557690+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:04.557704+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:04.558197+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:04.562683+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:04.562714+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:05.969944+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:05.969967+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:05.970370+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:05.990810+00:00", "trade", 14.8211, 12.0]
["2026-09-04T16:36:06.743970+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:08.567422+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:09.632519+00:00", "trade", 14.8014, 1.0]
["2026-09-04T16:36:10.489641+00:00", "trade", 14.8314, 10.0]
["2026-09-04T16:36:10.878270+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:11.021053+00:00", "trade", 14.805, 3.0]
["2026-09-04T16:36:11.025718+00:00", "trade", 14.805, 1.0]
["2026-09-04T16:36:11.030997+00:00", "trade", 14.805, 5.0]
["2026-09-04T16:36:11.035434+00:00", "trade", 14.805, 44.0]
["2026-09-04T16:36:11.258598+00:00", "trade", 14.805, 21.0]
["2026-09-04T16:36:11.692759+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:11.692760+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:36:11.692762+00:00", "trade", 14.8, 800.0]
["2026-09-04T16:36:11.692763+00:00", "trade", 14.8, 42.0]
["2026-09-04T16:36:11.692764+00:00", "trade", 14.8, 10.0]
["2026-09-04T16:36:11.692766+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:11.692793+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:11.692800+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:11.692804+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:36:11.692805+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:36:11.692806+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:11.692813+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:11.692820+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:11.692834+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:11.692840+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:11.693145+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:11.693175+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:36:11.693184+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:36:11.693185+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:36:11.693221+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:36:11.693253+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:11.693268+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:11.693274+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:11.693297+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:11.693516+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:11.693580+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:11.693867+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:11.693871+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:11.693967+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:11.694261+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:11.694696+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:11.697654+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:11.697697+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:11.698132+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:11.704344+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:11.724061+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:12.982725+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:12.982739+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:12.983166+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:36:12.983233+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:36:12.983317+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:13.018868+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:13.019251+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:36:13.019353+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:13.087512+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:13.087888+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:36:13.094569+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:13.095778+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:13.096147+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:36:13.830833+00:00", "trade", 14.8378, 12.0]
["2026-09-04T16:36:14.194563+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:14.195651+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:14.196021+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:36:15.294592+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:15.295662+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:15.296034+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:36:16.394571+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:16.494542+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:16.494935+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:36:17.277865+00:00", "trade", 14.795, 3.0]
["2026-09-04T16:36:17.448724+00:00", "trade", 14.79, 4.0]
["2026-09-04T16:36:17.449069+00:00", "trade", 14.79, 1.0]
["2026-09-04T16:36:17.494612+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:17.507947+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:17.594544+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:17.594933+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:36:17.595269+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:36:18.594589+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:18.595682+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:18.596055+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:36:18.816238+00:00", "trade", 14.8193, 4.0]
["2026-09-04T16:36:18.866674+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:36:18.889977+00:00", "trade", 14.8378, 100.0]
["2026-09-04T16:36:19.029720+00:00", "trade", 14.795, 1.0]
["2026-09-04T16:36:19.501208+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:36:19.694567+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:19.696223+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:19.794549+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:19.794944+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:36:20.104775+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:36:20.794623+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:21.794544+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:22.156544+00:00", "trade", 14.7952, 200.0]
["2026-09-04T16:36:23.672445+00:00", "trade", 14.8367, 200.0]
["2026-09-04T16:36:24.247897+00:00", "trade", 14.7949, 1.0]
["2026-09-04T16:36:26.991202+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:27.051378+00:00", "trade", 14.8028, 1.0]
["2026-09-04T16:36:27.843429+00:00", "trade", 14.79, 40.0]
["2026-09-04T16:36:27.843431+00:00", "trade", 14.79, 5.0]
["2026-09-04T16:36:27.843432+00:00", "trade", 14.79, 55.0]
["2026-09-04T16:36:27.843443+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:27.843451+00:00", "trade", 14.79, 245.0]
["2026-09-04T16:36:27.843451+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:27.843475+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:27.843487+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:27.843493+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:27.843500+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:36:27.843843+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:27.843854+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:27.843874+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:27.843894+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:27.843913+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:27.843926+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:27.844160+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:27.844262+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:27.844559+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:27.844793+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:27.848528+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:27.848900+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:27.849199+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:27.882922+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:28.545573+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:28.820576+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:29.080205+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:30.562543+00:00", "trade", 14.817, 5.0]
["2026-09-04T16:36:32.650487+00:00", "trade", 14.8015, 4.0]
["2026-09-04T16:36:32.658608+00:00", "trade", 14.8359, 34.0]
["2026-09-04T16:36:34.753480+00:00", "trade", 14.8359, 9.0]
["2026-09-04T16:36:34.770721+00:00", "trade", 14.8019, 1.0]
["2026-09-04T16:36:35.696080+00:00", "trade", 14.8359, 100.0]
["2026-09-04T16:36:37.368057+00:00", "trade", 14.79, 50.0]
["2026-09-04T16:36:39.331471+00:00", "trade", 14.8355, 31.0]
["2026-09-04T16:36:40.297666+00:00", "trade", 14.79, 1.0]
["2026-09-04T16:36:40.653361+00:00", "trade", 14.8168, 3.0]
["2026-09-04T16:36:41.032872+00:00", "trade", 14.7992, 5.0]
["2026-09-04T16:36:42.873460+00:00", "trade", 14.831, 1.0]
["2026-09-04T16:36:42.880317+00:00", "trade", 14.8293, 24.0]
["2026-09-04T16:36:42.886486+00:00", "trade", 14.8221, 43.0]
["2026-09-04T16:36:42.894649+00:00", "trade", 14.8268, 6.0]
["2026-09-04T16:36:43.598950+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:43.599628+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:43.600128+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:43.640188+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:43.640675+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:43.742516+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:43.743030+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:43.743343+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:43.743372+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:43.743721+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:43.744012+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:43.744486+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:43.915038+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:43.915531+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:44.348666+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:36:44.349472+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:45.795375+00:00", "trade", 14.7887, 500.0]
["2026-09-04T16:36:47.457163+00:00", "trade", 14.7899, 3.0]
["2026-09-04T16:36:49.263875+00:00", "trade", 14.785, 100.0]
["2026-09-04T16:36:50.172155+00:00", "trade", 14.8146, 17.0]
["2026-09-04T16:36:52.460172+00:00", "trade", 14.8142, 22.0]
["2026-09-04T16:36:52.465442+00:00", "trade", 14.8142, 4.0]
["2026-09-04T16:36:53.019444+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:53.272481+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:54.107893+00:00", "trade", 14.8165, 33.0]
["2026-09-04T16:36:59.258004+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:59.297374+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:59.350513+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:36:59.511710+00:00", "trade", 14.8344, 14.0]
["2026-09-04T16:37:00.402327+00:00", "trade", 14.79, 1.0]
["2026-09-04T16:37:00.403131+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:00.439420+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:03.200072+00:00", "trade", 14.785, 100.0]
["2026-09-04T16:37:05.595883+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:05.684095+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:12.731842+00:00", "trade", 14.7993, 100.0]
["2026-09-04T16:37:13.258580+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:37:13.259351+00:00", "trade", 14.785, 2.0]
["2026-09-04T16:37:19.884860+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.508091+00:00", "trade", 14.785, 86.0]
["2026-09-04T16:37:20.937332+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.937882+00:00", "trade", 14.7801, 380.0]
["2026-09-04T16:37:20.937971+00:00", "trade", 14.78, 10.0]
["2026-09-04T16:37:20.937973+00:00", "trade", 14.78, 4.0]
["2026-09-04T16:37:20.937974+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:37:20.937977+00:00", "trade", 14.78, 31.0]
["2026-09-04T16:37:20.937985+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938005+00:00", "trade", 14.78, 20.0]
["2026-09-04T16:37:20.938012+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938019+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938025+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938032+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938039+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938045+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938051+00:00", "trade", 14.78, 147.0]
["2026-09-04T16:37:20.938051+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:20.938059+00:00", "trade", 14.78, 5.0]
["2026-09-04T16:37:20.938060+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:20.938064+00:00", "trade", 14.78, 20.0]
["2026-09-04T16:37:20.938067+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:20.938069+00:00", "trade", 14.78, 20.0]
["2026-09-04T16:37:20.938074+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:20.938107+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:20.938114+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:20.938122+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:37:20.938129+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:37:20.938135+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:37:20.938149+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:37:20.938264+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:37:20.938264+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:37:20.938265+00:00", "trade", 14.78, 67.0]
["2026-09-04T16:37:20.938267+00:00", "trade", 14.78, 8.0]
["2026-09-04T16:37:20.938268+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:37:20.938271+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:37:20.938291+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:20.938298+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:20.938304+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:20.938317+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:20.938324+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:20.938429+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938478+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938534+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938598+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938612+00:00", "quote", 14.78, 14.78]
["2026-09-04T16:37:20.938694+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938759+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938771+00:00", "trade", 14.79, 6.0]
["2026-09-04T16:37:20.938772+00:00", "quote", 14.78, 14.78]
["2026-09-04T16:37:20.938790+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938948+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938964+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938979+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938986+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.938995+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.939009+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.939016+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.939047+00:00", "trade", 14.79, 200.0]
["2026-09-04T16:37:20.939049+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.939050+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:37:20.939050+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:37:20.939051+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:37:20.939147+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.939162+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.939163+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:37:20.939164+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:37:20.939167+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:37:20.939168+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:37:20.939169+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.939170+00:00", "trade", 14.79, 13.0]
["2026-09-04T16:37:20.939175+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.939196+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.939203+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.939210+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.939216+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.939223+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.939236+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.939252+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.939487+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:37:20.939490+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:20.939571+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:20.939578+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:20.939638+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.939645+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.939652+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.939665+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.939691+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.939850+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.940287+00:00", "trade", 14.78, 380.0]
["2026-09-04T16:37:20.940923+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:37:20.940923+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.940925+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:37:20.940926+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:37:20.940927+00:00", "trade", 14.8, 44.0]
["2026-09-04T16:37:20.940929+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.940943+00:00", "trade", 14.8, 56.0]
["2026-09-04T16:37:20.940945+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:37:20.940963+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.940970+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.940979+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:37:20.940980+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.940981+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:37:20.940983+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:37:20.940985+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.940987+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.940993+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.941006+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.941019+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.941025+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.941059+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.941071+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:20.941082+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:20.941089+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:20.941094+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.941097+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:20.941137+00:00", "quote", 14.8, 14.8]
["2026-09-04T16:37:20.941151+00:00", "quote", 14.8, 14.8]
["2026-09-04T16:37:20.941158+00:00", "quote", 14.8, 14.8]
["2026-09-04T16:37:20.941170+00:00", "trade", 14.8, 25.0]
["2026-09-04T16:37:20.941170+00:00", "trade", 14.8, 130.0]
["2026-09-04T16:37:20.941178+00:00", "quote", 14.8, 14.8]
["2026-09-04T16:37:20.941188+00:00", "quote", 14.8, 14.8]
["2026-09-04T16:37:20.941310+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:37:20.941449+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:37:20.946384+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:37:20.948389+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:37:20.948739+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:37:21.062637+00:00", "trade", 14.8, 67.0]
["2026-09-04T16:37:21.062638+00:00", "trade", 14.8, 33.0]
["2026-09-04T16:37:21.062657+00:00", "trade", 14.8, 67.0]
["2026-09-04T16:37:21.062672+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:37:21.062679+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:37:21.062685+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:37:21.062706+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:37:21.062713+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:37:21.062726+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:37:21.062739+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:37:21.062870+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:37:21.062928+00:00", "trade", 14.8, 103.0]
["2026-09-04T16:37:21.062929+00:00", "trade", 14.8, 150.0]
["2026-09-04T16:37:21.063011+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:21.063039+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:21.063065+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:21.063075+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:21.063088+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:21.063095+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:21.063298+00:00", "trade", 14.8, 2.0]
["2026-09-04T16:37:21.063849+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:21.068371+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:21.068400+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:21.068589+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:21.097552+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:21.097578+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:21.097646+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:21.097647+00:00", "trade", 14.79, 200.0]
["2026-09-04T16:37:21.097648+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:37:21.097666+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:21.097673+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:21.097687+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:21.097693+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:21.097706+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:21.097713+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:21.097726+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:21.097753+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:21.097759+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:21.097765+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:21.097897+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:21.097932+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:21.097935+00:00", "trade", 14.79, 71.0]
["2026-09-04T16:37:21.097937+00:00", "trade", 14.79, 86.0]
["2026-09-04T16:37:21.097997+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.098047+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.098062+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:21.098095+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.098115+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.098223+00:00", "trade", 14.79, 175.0]
["2026-09-04T16:37:21.098223+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.098223+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.098235+00:00", "trade", 14.79, 175.0]
["2026-09-04T16:37:21.098270+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.098368+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.098526+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.098819+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.104150+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.106893+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:37:21.107666+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.107792+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.108073+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:37:21.128024+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.128077+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.128391+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.128445+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:37:21.128777+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:37:21.130562+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:21.131667+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:21.134689+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:21.134717+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:21.135119+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:21.135214+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:21.138784+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:21.138810+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:21.139179+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:21.139230+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:37:21.139257+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:37:21.139513+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:21.139515+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:21.144214+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:21.164222+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:22.098347+00:00", "trade", 14.79, 2.0]
["2026-09-04T16:37:22.099163+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:22.106700+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:37:22.107384+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:37:22.177089+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:22.177118+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:22.181147+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:22.181172+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:37:22.256777+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:22.256806+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:22.260326+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:22.260351+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:37:23.099174+00:00", "trade", 14.785, 3.0]
["2026-09-04T16:37:23.205418+00:00", "trade", 14.776, 1.0]
["2026-09-04T16:37:24.099870+00:00", "trade", 14.785, 2.0]
["2026-09-04T16:37:25.099838+00:00", "trade", 14.785, 2.0]
["2026-09-04T16:37:25.435818+00:00", "trade", 14.7945, 16.0]
["2026-09-04T16:37:26.099882+00:00", "trade", 14.785, 3.0]
["2026-09-04T16:37:26.268994+00:00", "trade", 14.8283, 79.0]
["2026-09-04T16:37:26.272659+00:00", "trade", 14.8283, 30.0]
["2026-09-04T16:37:27.269767+00:00", "trade", 14.785, 2.0]
["2026-09-04T16:37:28.269726+00:00", "trade", 14.785, 2.0]
["2026-09-04T16:37:28.431364+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:28.435628+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:28.435658+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:28.435893+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:28.440244+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:28.440268+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:37:29.269809+00:00", "trade", 14.785, 3.0]
["2026-09-04T16:37:29.527846+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:30.269697+00:00", "trade", 14.78, 2.0]
["2026-09-04T16:37:31.269748+00:00", "trade", 14.78, 2.0]
["2026-09-04T16:37:32.269773+00:00", "trade", 14.78, 3.0]
["2026-09-04T16:37:32.527764+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:33.269890+00:00", "trade", 14.78, 2.0]
["2026-09-04T16:37:34.270668+00:00", "trade", 14.78, 2.0]
["2026-09-04T16:37:35.270783+00:00", "trade", 14.78, 3.0]
["2026-09-04T16:37:35.493669+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:35.557883+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:35.558268+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:35.558328+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:35.591445+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:37:36.270595+00:00", "trade", 14.78, 2.0]
["2026-09-04T16:37:37.270669+00:00", "trade", 14.78, 2.0]
["2026-09-04T16:37:38.270625+00:00", "trade", 14.78, 2.0]
["2026-09-04T16:37:39.182540+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:37:39.270585+00:00", "trade", 14.78, 3.0]
["2026-09-04T16:37:39.497412+00:00", "trade", 14.7905, 34.0]
["2026-09-04T16:37:40.270594+00:00", "trade", 14.78, 2.0]
["2026-09-04T16:37:41.270624+00:00", "trade", 14.79, 2.0]
["2026-09-04T16:37:42.270657+00:00", "trade", 14.79, 2.0]
["2026-09-04T16:37:43.270607+00:00", "trade", 14.78, 3.0]
["2026-09-04T16:37:43.465001+00:00", "trade", 14.7899, 61.0]
["2026-09-04T16:37:44.693611+00:00", "trade", 14.8269, 15.0]
["2026-09-04T16:37:45.385320+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:45.385352+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:45.451903+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:45.650658+00:00", "trade", 14.79, 13.0]
["2026-09-04T16:37:45.650669+00:00", "trade", 14.79, 50.0]
["2026-09-04T16:37:45.650676+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:45.650678+00:00", "trade", 14.79, 11.0]
["2026-09-04T16:37:45.650683+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:45.650691+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:45.650698+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:45.650764+00:00", "trade", 14.79, 50.0]
["2026-09-04T16:37:45.651040+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:37:45.651047+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:37:45.651048+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:45.651078+00:00", "trade", 14.79, 250.0]
["2026-09-04T16:37:45.651129+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:45.651140+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:45.651309+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:45.651360+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:45.651560+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:37:45.651664+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:45.651716+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:45.651795+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:45.652009+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:45.655977+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:45.662837+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:45.663516+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:45.681468+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:45.681493+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:45.681528+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:45.681774+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:45.682145+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:45.685176+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:45.713598+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:46.651470+00:00", "trade", 14.795, 4.0]
["2026-09-04T16:37:46.735835+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:46.735876+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:46.736138+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:46.736434+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:46.736484+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:37:46.992989+00:00", "trade", 14.791, 2.0]
["2026-09-04T16:37:47.069390+00:00", "trade", 14.7901, 10.0]
["2026-09-04T16:37:47.737181+00:00", "trade", 14.81, 2.0]
["2026-09-04T16:37:47.835832+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:47.836537+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:37:47.935816+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:47.936211+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:48.935838+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:49.035825+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:49.036216+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:49.180489+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:49.235871+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:49.699285+00:00", "trade", 14.7902, 6.0]
["2026-09-04T16:37:50.007986+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:50.008790+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:50.009164+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:50.205458+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:50.207984+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:50.272769+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:51.108028+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:51.108985+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:51.208354+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:51.208644+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:51.287764+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:52.184260+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:52.185483+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:52.185854+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:53.284236+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:53.285082+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:53.285480+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:53.285647+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:53.285946+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:54.345956+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:54.445966+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:54.446354+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:55.403672+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:37:56.446007+00:00", "trade", 14.79, 5.0]
["2026-09-04T16:37:56.949721+00:00", "trade", 14.7999, 2000.0]
["2026-09-04T16:37:56.950501+00:00", "trade", 14.79, 2.0]
["2026-09-04T16:37:56.984613+00:00", "trade", 14.8, 11.0]
["2026-09-04T16:37:56.984614+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:37:56.984619+00:00", "quote", 14.78, 14.81]
["2026-09-04T16:37:56.984638+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:56.984646+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:56.984653+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:56.984659+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:56.984666+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:56.984672+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:56.984686+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:56.984693+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:56.984700+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:56.985189+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:56.985265+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:56.985498+00:00", "trade", 14.8, 52.0]
["2026-09-04T16:37:56.985922+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:56.985929+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:56.986037+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:56.991581+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:56.991602+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:56.993993+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:57.007743+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:57.030799+00:00", "trade", 14.8, 26.0]
["2026-09-04T16:37:57.030838+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:57.950481+00:00", "trade", 14.8, 3.0]
["2026-09-04T16:37:58.950438+00:00", "trade", 14.8, 2.0]
["2026-09-04T16:37:59.580390+00:00", "trade", 14.7942, 15.0]
["2026-09-04T16:37:59.824741+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:37:59.951137+00:00", "trade", 14.8, 2.0]
["2026-09-04T16:38:00.504501+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:00.504534+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:00.531994+00:00", "trade", 14.81, 300.0]
["2026-09-04T16:38:00.535405+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:00.545147+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:00.545148+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:38:00.545149+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:38:00.545151+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:38:00.545152+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:38:00.545154+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:00.545160+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:00.545167+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:00.545184+00:00", "trade", 14.81, 1.0]
["2026-09-04T16:38:00.545185+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:38:00.545217+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:00.545231+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:00.545656+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:00.545670+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:00.545759+00:00", "trade", 14.81, 5.0]
["2026-09-04T16:38:00.545760+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:38:00.545761+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:38:00.545823+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:00.545830+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:00.545846+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:00.545853+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:00.545896+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:00.546214+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:00.546896+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:00.547051+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:00.547531+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:00.548130+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:00.548603+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:00.549218+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:00.551551+00:00", "trade", 14.81, 60.0]
["2026-09-04T16:38:00.576195+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:00.576203+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:00.576564+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:38:00.576636+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:38:00.576883+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:38:00.576917+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:38:00.577040+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:38:00.586274+00:00", "trade", 14.8145, 11.0]
["2026-09-04T16:38:00.618469+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:38:01.552285+00:00", "trade", 14.815, 3.0]
["2026-09-04T16:38:02.128960+00:00", "trade", 14.8295, 246.0]
["2026-09-04T16:38:03.129687+00:00", "trade", 14.815, 2.0]
["2026-09-04T16:38:04.130492+00:00", "trade", 14.815, 3.0]
["2026-09-04T16:38:04.864321+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:38:05.131209+00:00", "trade", 14.815, 2.0]
["2026-09-04T16:38:06.131185+00:00", "trade", 14.815, 3.0]
["2026-09-04T16:38:07.132039+00:00", "trade", 14.815, 2.0]
["2026-09-04T16:38:07.585056+00:00", "trade", 14.82, 38.0]
["2026-09-04T16:38:07.585083+00:00", "quote", 14.8, 14.83]
["2026-09-04T16:38:07.585083+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:07.585097+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:07.585125+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:07.585275+00:00", "trade", 14.83, 62.0]
["2026-09-04T16:38:07.585280+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:07.585368+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:07.585542+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:07.585722+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:07.585929+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:07.585974+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:07.586353+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:38:08.022973+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:38:08.585779+00:00", "trade", 14.83, 2.0]
["2026-09-04T16:38:09.586480+00:00", "trade", 14.83, 3.0]
["2026-09-04T16:38:10.378125+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:10.378185+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:10.378427+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:10.413478+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:10.586516+00:00", "trade", 14.82, 2.0]
["2026-09-04T16:38:10.587096+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:10.588381+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:11.354130+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:11.445481+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:11.550334+00:00", "trade", 14.8222, 100.0]
["2026-09-04T16:38:11.587232+00:00", "trade", 14.82, 3.0]
["2026-09-04T16:38:12.587261+00:00", "trade", 14.82, 2.0]
["2026-09-04T16:38:16.692381+00:00", "trade", 14.8222, 5.0]
["2026-09-04T16:38:21.991143+00:00", "trade", 14.8209, 1.0]
["2026-09-04T16:38:21.995910+00:00", "trade", 14.8209, 2.0]
["2026-09-04T16:38:22.188015+00:00", "trade", 14.82, 3.0]
["2026-09-04T16:38:22.801771+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:22.845464+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:22.845492+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:22.845814+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:23.927639+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:23.945465+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:24.259244+00:00", "trade", 14.7957, 16.0]
["2026-09-04T16:38:26.073535+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:26.074306+00:00", "trade", 14.825, 54.0]
["2026-09-04T16:38:26.075031+00:00", "trade", 14.825, 2.0]
["2026-09-04T16:38:26.075757+00:00", "trade", 14.82, 250.0]
["2026-09-04T16:38:26.145529+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:26.245460+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:26.245838+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:26.246165+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:27.074594+00:00", "trade", 14.8034, 8.0]
["2026-09-04T16:38:27.245499+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:27.245527+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:27.245799+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:27.863165+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:27.863568+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:27.863878+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:28.345541+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:28.445477+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:28.445866+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:28.446186+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:28.801785+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:28.812131+00:00", "trade", 14.825, 100.0]
["2026-09-04T16:38:29.402239+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:30.315331+00:00", "trade", 14.8039, 12.0]
["2026-09-04T16:38:30.402211+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:30.402598+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:30.402916+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:30.502274+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:30.602214+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:30.602589+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:30.602927+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:31.234553+00:00", "trade", 14.8206, 26.0]
["2026-09-04T16:38:31.602297+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:31.702205+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:31.702596+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:31.702914+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:32.702246+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:32.802213+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:32.802597+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:32.802924+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:33.101017+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:34.020948+00:00", "trade", 14.82, 6.0]
["2026-09-04T16:38:34.028281+00:00", "trade", 14.82, 1.0]
["2026-09-04T16:38:34.032057+00:00", "trade", 14.82, 12.0]
["2026-09-04T16:38:34.036518+00:00", "trade", 14.82, 100.0]
["2026-09-04T16:38:34.077458+00:00", "trade", 14.825, 10.0]
["2026-09-04T16:38:34.446064+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:34.446483+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:34.446853+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:34.447027+00:00", "quote", 14.81, 14.84]
["2026-09-04T16:38:34.494244+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:34.494271+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:34.494524+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:34.494945+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:38:36.941125+00:00", "trade", 14.82, 38.0]
["2026-09-04T16:38:37.441673+00:00", "trade", 14.7946, 100.0]
["2026-09-04T16:38:38.482952+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:38.482991+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:38.483012+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:38.484028+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:38.496258+00:00", "trade", 14.815, 5.0]
["2026-09-04T16:38:38.500031+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:38.512999+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:39.530935+00:00", "trade", 14.8046, 9.0]
["2026-09-04T16:38:42.608750+00:00", "trade", 14.8206, 10.0]
["2026-09-04T16:38:43.971139+00:00", "trade", 14.7946, 2.0]
["2026-09-04T16:38:45.072283+00:00", "trade", 14.815, 1.0]
["2026-09-04T16:38:45.651937+00:00", "trade", 14.8054, 300.0]
["2026-09-04T16:38:45.655213+00:00", "trade", 14.8054, 100.0]
["2026-09-04T16:38:46.226837+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:46.330777+00:00", "trade", 14.807, 2.0]
["2026-09-04T16:38:47.533744+00:00", "trade", 14.815, 100.0]
["2026-09-04T16:38:49.270246+00:00", "trade", 14.7975, 15.0]
["2026-09-04T16:38:51.909103+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:51.909119+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:51.909140+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:51.909141+00:00", "trade", 14.82, 11.0]
["2026-09-04T16:38:51.909162+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:51.909163+00:00", "trade", 14.815, 25.0]
["2026-09-04T16:38:51.909169+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:51.909201+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:51.909205+00:00", "trade", 14.82, 627.0]
["2026-09-04T16:38:51.909631+00:00", "trade", 14.815, 100.0]
["2026-09-04T16:38:51.910154+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:51.911685+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:51.911743+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:51.919462+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:51.919945+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:52.009614+00:00", "trade", 14.81, 89.0]
["2026-09-04T16:38:52.009615+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:52.043969+00:00", "trade", 14.8097, 7.0]
["2026-09-04T16:38:52.962362+00:00", "trade", 14.815, 15.0]
["2026-09-04T16:38:55.793714+00:00", "trade", 14.815, 28.0]
["2026-09-04T16:38:56.300365+00:00", "trade", 14.81, 54.0]
["2026-09-04T16:38:56.300367+00:00", "trade", 14.81, 46.0]
["2026-09-04T16:38:56.300372+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:56.300388+00:00", "trade", 14.81, 54.0]
["2026-09-04T16:38:56.300390+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:38:56.300391+00:00", "trade", 14.81, 9.0]
["2026-09-04T16:38:56.300394+00:00", "trade", 14.81, 35.0]
["2026-09-04T16:38:56.300396+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:38:56.300396+00:00", "trade", 14.81, 63.0]
["2026-09-04T16:38:56.300399+00:00", "trade", 14.81, 37.0]
["2026-09-04T16:38:56.300424+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:56.300431+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:56.300437+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:56.300444+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:56.300450+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:56.300456+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:56.300464+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:56.300624+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:38:56.300662+00:00", "trade", 14.81, 250.0]
["2026-09-04T16:38:56.300664+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:38:56.300727+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:56.300734+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:56.300741+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:56.300771+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:56.300944+00:00", "trade", 14.81, 20.0]
["2026-09-04T16:38:56.301114+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:56.301452+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:56.301477+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:56.301516+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:56.301567+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:56.302087+00:00", "trade", 14.81, 90.0]
["2026-09-04T16:38:56.305433+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:56.310705+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:56.331366+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:56.331373+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:56.501621+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:56.501642+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:57.477102+00:00", "trade", 14.81, 55.0]
["2026-09-04T16:38:57.478039+00:00", "trade", 14.81, 45.0]
["2026-09-04T16:38:57.479904+00:00", "trade", 14.8094, 14.0]
["2026-09-04T16:38:57.488385+00:00", "trade", 14.81, 174.0]
["2026-09-04T16:38:57.500165+00:00", "trade", 14.8094, 12.0]
["2026-09-04T16:38:57.574046+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:57.842087+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:57.843692+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:58.108172+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:38:58.685879+00:00", "trade", 14.8075, 50.0]
["2026-09-04T16:38:59.866979+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:01.774276+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:02.424775+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:03.987244+00:00", "trade", 14.8155, 1.0]
["2026-09-04T16:39:04.722775+00:00", "trade", 14.8001, 100.0]
["2026-09-04T16:39:05.079089+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:06.175852+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:06.235460+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:07.308890+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:08.105116+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:08.936496+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:09.018878+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:09.224967+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:09.325332+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:09.731521+00:00", "trade", 14.8002, 65.0]
["2026-09-04T16:39:10.678034+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:11.007518+00:00", "trade", 14.805, 1.0]
["2026-09-04T16:39:11.011273+00:00", "trade", 14.805, 3.0]
["2026-09-04T16:39:11.016345+00:00", "trade", 14.805, 27.0]
["2026-09-04T16:39:11.935517+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:39:11.935536+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:11.935543+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:11.935550+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:11.935557+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:11.935563+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:11.935577+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:11.935583+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:11.936029+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:11.936049+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:11.936056+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:11.936063+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:11.936093+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:11.936100+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:39:11.936113+00:00", "trade", 14.8, 106.0]
["2026-09-04T16:39:11.936113+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:39:11.936176+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:11.936185+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:11.936191+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:11.936637+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:11.937244+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:11.940556+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:11.966986+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:11.966993+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:11.967000+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:11.991392+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:13.259793+00:00", "trade", 14.8004, 15.0]
["2026-09-04T16:39:14.124014+00:00", "trade", 14.795, 2.0]
["2026-09-04T16:39:14.796794+00:00", "trade", 14.8, 50.0]
["2026-09-04T16:39:16.832725+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:17.250547+00:00", "trade", 14.795, 3.0]
["2026-09-04T16:39:17.861702+00:00", "trade", 14.795, 6.0]
["2026-09-04T16:39:18.897733+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:19.026784+00:00", "trade", 14.795, 1.0]
["2026-09-04T16:39:20.586129+00:00", "trade", 14.795, 3.0]
["2026-09-04T16:39:22.003088+00:00", "trade", 14.795, 2.0]
["2026-09-04T16:39:22.993905+00:00", "trade", 14.795, 1.0]
["2026-09-04T16:39:24.866876+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:25.009449+00:00", "trade", 14.79, 133.0]
["2026-09-04T16:39:25.009503+00:00", "trade", 14.79, 102.0]
["2026-09-04T16:39:25.694904+00:00", "trade", 14.8001, 1.0]
["2026-09-04T16:39:25.712780+00:00", "trade", 14.795, 3.0]
["2026-09-04T16:39:27.106432+00:00", "trade", 14.795, 25.0]
["2026-09-04T16:39:29.552640+00:00", "trade", 14.81, 8.0]
["2026-09-04T16:39:31.164812+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:32.807301+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:32.807302+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:39:32.807569+00:00", "trade", 14.79, 300.0]
["2026-09-04T16:39:32.807570+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:39:32.807571+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:32.807572+00:00", "trade", 14.79, 28.0]
["2026-09-04T16:39:32.807574+00:00", "trade", 14.79, 15.0]
["2026-09-04T16:39:32.807577+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:39:32.807603+00:00", "trade", 14.79, 69.0]
["2026-09-04T16:39:32.807612+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:32.807619+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:32.807626+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:32.807632+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:32.807646+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:32.807652+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:32.807659+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:32.807666+00:00", "trade", 14.79, 200.0]
["2026-09-04T16:39:32.807956+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:39:32.807957+00:00", "trade", 14.79, 108.0]
["2026-09-04T16:39:32.807961+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:39:32.807974+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:39:32.807978+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:39:32.807987+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:39:32.807991+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:39:32.808027+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:39:32.808031+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:39:32.808039+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.808046+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.808270+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.808363+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.808365+00:00", "trade", 14.8, 72.0]
["2026-09-04T16:39:32.808459+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.808462+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.808728+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.808975+00:00", "trade", 14.79, 1.0]
["2026-09-04T16:39:32.808981+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.809146+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.809170+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.809359+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.809618+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.809908+00:00", "trade", 14.79, 18.0]
["2026-09-04T16:39:32.811100+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:39:32.811101+00:00", "trade", 14.79, 9.0]
["2026-09-04T16:39:32.811103+00:00", "trade", 14.79, 10.0]
["2026-09-04T16:39:32.811121+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.811128+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.811134+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.811148+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.811176+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.811182+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.811202+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.811222+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.811229+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.811235+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.811242+00:00", "trade", 14.79, 12.0]
["2026-09-04T16:39:32.811243+00:00", "trade", 14.79, 14.0]
["2026-09-04T16:39:32.811251+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.811258+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.811271+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:32.811286+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:39:32.811286+00:00", "trade", 14.79, 18.0]
["2026-09-04T16:39:32.811287+00:00", "trade", 14.79, 140.0]
["2026-09-04T16:39:32.811287+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:39:32.811292+00:00", "trade", 14.79, 21.0]
["2026-09-04T16:39:32.811292+00:00", "trade", 14.79, 4.0]
["2026-09-04T16:39:32.811358+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:32.811365+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:32.811378+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:32.811384+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:32.813255+00:00", "trade", 14.79, 5.0]
["2026-09-04T16:39:32.813411+00:00", "trade", 14.79, 90.0]
["2026-09-04T16:39:32.817533+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:32.854330+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:32.901829+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:33.591578+00:00", "trade", 14.8025, 11.0]
["2026-09-04T16:39:33.595672+00:00", "trade", 14.8025, 2.0]
["2026-09-04T16:39:33.866235+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:34.283095+00:00", "trade", 14.7975, 50.0]
["2026-09-04T16:39:35.471690+00:00", "trade", 14.79, 11.0]
["2026-09-04T16:39:35.473299+00:00", "trade", 14.795, 11.0]
["2026-09-04T16:39:35.476679+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:35.588542+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:36.272088+00:00", "trade", 14.8032, 15.0]
["2026-09-04T16:39:36.641347+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:39.660806+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:39.660900+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:40.991014+00:00", "trade", 14.8018, 6.0]
["2026-09-04T16:39:40.991824+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:40.994789+00:00", "trade", 14.8018, 4.0]
["2026-09-04T16:39:41.071176+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:42.710178+00:00", "trade", 14.8159, 100.0]
["2026-09-04T16:39:43.565716+00:00", "trade", 14.8017, 5.0]
["2026-09-04T16:39:45.139947+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:45.272747+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:45.465845+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:46.813549+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:48.100779+00:00", "trade", 14.7977, 46.0]
["2026-09-04T16:39:48.102095+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:48.102556+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:48.103016+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:50.585368+00:00", "trade", 14.79, 4.0]
["2026-09-04T16:39:50.585369+00:00", "trade", 14.79, 9.0]
["2026-09-04T16:39:50.585371+00:00", "trade", 14.79, 87.0]
["2026-09-04T16:39:50.585382+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:50.585390+00:00", "trade", 14.79, 13.0]
["2026-09-04T16:39:50.585392+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:39:50.585393+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:39:50.585394+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:39:50.585397+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:50.585445+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:50.585451+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:50.585472+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:50.585505+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:50.585628+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:39:50.585668+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:39:50.585670+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:39:50.585676+00:00", "trade", 14.79, 86.0]
["2026-09-04T16:39:50.585741+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:50.585748+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:50.585762+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:50.585944+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:39:50.585946+00:00", "trade", 14.78, 10.0]
["2026-09-04T16:39:50.585947+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:39:50.585970+00:00", "trade", 14.79, 18.0]
["2026-09-04T16:39:50.585972+00:00", "trade", 14.79, 21.0]
["2026-09-04T16:39:50.585972+00:00", "trade", 14.79, 14.0]
["2026-09-04T16:39:50.585972+00:00", "trade", 14.79, 12.0]
["2026-09-04T16:39:50.585972+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:50.585977+00:00", "trade", 14.79, 11.0]
["2026-09-04T16:39:50.585980+00:00", "trade", 14.78, 25.0]
["2026-09-04T16:39:50.585986+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:39:50.586000+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:50.586124+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:39:50.586186+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.586242+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.586279+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.586289+00:00", "trade", 14.79, 4.0]
["2026-09-04T16:39:50.586316+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.586319+00:00", "trade", 14.78, 6.0]
["2026-09-04T16:39:50.586409+00:00", "trade", 14.78, 25.0]
["2026-09-04T16:39:50.586416+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.586434+00:00", "trade", 14.79, 8.0]
["2026-09-04T16:39:50.586440+00:00", "trade", 14.79, 10.0]
["2026-09-04T16:39:50.586499+00:00", "trade", 14.79, 7.0]
["2026-09-04T16:39:50.586563+00:00", "trade", 14.78, 51.0]
["2026-09-04T16:39:50.586674+00:00", "trade", 14.79, 6.0]
["2026-09-04T16:39:50.586712+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.586731+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.586753+00:00", "trade", 14.79, 6.0]
["2026-09-04T16:39:50.586779+00:00", "trade", 14.78, 70.0]
["2026-09-04T16:39:50.586815+00:00", "trade", 14.78, 50.0]
["2026-09-04T16:39:50.586908+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.586919+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.587210+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.587230+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.589159+00:00", "trade", 14.78, 200.0]
["2026-09-04T16:39:50.589175+00:00", "trade", 14.78, 24.0]
["2026-09-04T16:39:50.597317+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:39:50.619573+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.619977+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.620468+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.636805+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.638514+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.727209+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.727660+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:50.878496+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:51.228741+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:51.301080+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:51.837028+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:52.528472+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:53.239493+00:00", "trade", 14.798, 29.0]
["2026-09-04T16:39:53.243146+00:00", "trade", 14.798, 5.0]
["2026-09-04T16:39:53.272624+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:53.284193+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:54.912225+00:00", "trade", 14.8016, 100.0]
["2026-09-04T16:39:55.627789+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:56.860120+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:56.934023+00:00", "trade", 14.78, 14.0]
["2026-09-04T16:39:56.934024+00:00", "trade", 14.78, 200.0]
["2026-09-04T16:39:56.934031+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:56.934042+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:56.934049+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:56.934055+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:56.934068+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:56.934089+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:56.934096+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:39:56.934455+00:00", "trade", 14.78, 86.0]
["2026-09-04T16:39:56.934456+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:39:56.934519+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:56.934526+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:56.934549+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:56.935029+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:56.935107+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:56.935226+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:56.935241+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:56.939185+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:39:56.941102+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:39:56.941131+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:39:56.945837+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:39:56.945894+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:39:56.985924+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:40:00.138000+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:40:00.491629+00:00", "trade", 14.7976, 200.0]
["2026-09-04T16:40:01.184139+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:01.184169+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:01.184243+00:00", "trade", 14.78, 54.0]
["2026-09-04T16:40:01.184470+00:00", "trade", 14.78, 175.0]
["2026-09-04T16:40:01.184613+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:01.184654+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:01.185316+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:01.185743+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:01.188255+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:01.195077+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:01.237830+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:01.237865+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:04.072100+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:04.170770+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:04.367614+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:04.367652+00:00", "trade", 14.79, 10.0]
["2026-09-04T16:40:04.367656+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:04.367659+00:00", "trade", 14.785, 50.0]
["2026-09-04T16:40:05.063348+00:00", "trade", 14.7883, 10.0]
["2026-09-04T16:40:05.121685+00:00", "trade", 14.785, 5.0]
["2026-09-04T16:40:06.774238+00:00", "trade", 14.785, 7.0]
["2026-09-04T16:40:06.774274+00:00", "trade", 14.785, 100.0]
["2026-09-04T16:40:06.774298+00:00", "trade", 14.785, 93.0]
["2026-09-04T16:40:06.777255+00:00", "trade", 14.79, 11.0]
["2026-09-04T16:40:06.777270+00:00", "trade", 14.79, 50.0]
["2026-09-04T16:40:06.777274+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:06.777280+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:06.777295+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:06.777504+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:06.777511+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:06.777535+00:00", "trade", 14.785, 75.0]
["2026-09-04T16:40:06.777541+00:00", "trade", 14.79, 35.0]
["2026-09-04T16:40:06.777543+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:06.777544+00:00", "trade", 14.79, 40.0]
["2026-09-04T16:40:06.777544+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:40:06.777544+00:00", "trade", 14.79, 8.0]
["2026-09-04T16:40:06.777548+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:40:06.777553+00:00", "trade", 14.79, 25.0]
["2026-09-04T16:40:06.777557+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:06.777558+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:06.777559+00:00", "trade", 14.79, 45.0]
["2026-09-04T16:40:06.777570+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:40:06.777579+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:40:06.777587+00:00", "trade", 14.79, 25.0]
["2026-09-04T16:40:06.777591+00:00", "trade", 14.79, 50.0]
["2026-09-04T16:40:06.777601+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:40:06.777633+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:40:06.777640+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:40:06.777654+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:40:06.777908+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:40:06.779188+00:00", "trade", 14.79, 3.0]
["2026-09-04T16:40:06.780950+00:00", "trade", 14.79, 6.0]
["2026-09-04T16:40:06.783298+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:40:06.808696+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:40:06.808721+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:40:06.809411+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:40:06.809427+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:40:06.815040+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:40:07.430908+00:00", "trade", 14.7975, 100.0]
["2026-09-04T16:40:07.720397+00:00", "trade", 14.7884, 2.0]
["2026-09-04T16:40:07.892216+00:00", "trade", 14.796, 18.0]
["2026-09-04T16:40:09.551089+00:00", "trade", 14.797, 100.0]
["2026-09-04T16:40:10.532659+00:00", "trade", 14.7968, 11.0]
["2026-09-04T16:40:10.535911+00:00", "trade", 14.7855, 2.0]
["2026-09-04T16:40:12.783978+00:00", "trade", 14.79, 4.0]
["2026-09-04T16:40:12.787657+00:00", "trade", 14.79, 27.0]
["2026-09-04T16:40:12.791197+00:00", "trade", 14.79, 2.0]
["2026-09-04T16:40:12.794883+00:00", "trade", 14.79, 6.0]
["2026-09-04T16:40:14.515141+00:00", "trade", 14.811, 43.0]
["2026-09-04T16:40:15.770216+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:40:16.378215+00:00", "trade", 14.8, 1.0]
["2026-09-04T16:40:16.686276+00:00", "trade", 14.79, 1000.0]
["2026-09-04T16:40:19.050687+00:00", "trade", 14.7882, 100.0]
["2026-09-04T16:40:21.330464+00:00", "trade", 14.79, 18.0]
["2026-09-04T16:40:22.623959+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:40:22.641763+00:00", "trade", 14.79, 5.0]
["2026-09-04T16:40:22.910598+00:00", "trade", 14.8102, 100.0]
["2026-09-04T16:40:26.368504+00:00", "trade", 14.79, 11.0]
["2026-09-04T16:40:28.017751+00:00", "trade", 14.8101, 17.0]
["2026-09-04T16:40:29.398760+00:00", "trade", 14.79, 6.0]
["2026-09-04T16:40:29.901170+00:00", "trade", 14.7969, 100.0]
["2026-09-04T16:40:30.259435+00:00", "trade", 14.7881, 1.0]
["2026-09-04T16:40:31.379619+00:00", "trade", 14.79, 11.0]
["2026-09-04T16:40:31.407092+00:00", "trade", 14.79, 87.0]
["2026-09-04T16:40:32.093866+00:00", "trade", 14.78, 3.0]
["2026-09-04T16:40:32.093951+00:00", "trade", 14.78, 47.0]
["2026-09-04T16:40:32.093995+00:00", "trade", 14.78, 9.0]
["2026-09-04T16:40:32.093997+00:00", "trade", 14.78, 146.0]
["2026-09-04T16:40:32.093998+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:40:32.093999+00:00", "trade", 14.78, 10.0]
["2026-09-04T16:40:32.094002+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:40:32.094003+00:00", "trade", 14.78, 50.0]
["2026-09-04T16:40:32.094003+00:00", "trade", 14.78, 300.0]
["2026-09-04T16:40:32.094005+00:00", "trade", 14.78, 8.0]
["2026-09-04T16:40:32.094008+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:40:32.094026+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:32.094029+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:32.094068+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:32.094074+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:32.094081+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:32.094087+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:32.094102+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:32.094117+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:32.094124+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:32.094130+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:32.094136+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:32.094233+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:32.094240+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:32.094247+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:32.094257+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:32.094264+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:40:32.094273+00:00", "trade", 14.78, 139.0]
["2026-09-04T16:40:32.094275+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:40:32.094343+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:32.094357+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:32.094364+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:32.094374+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:32.094446+00:00", "trade", 14.78, 50.0]
["2026-09-04T16:40:32.094465+00:00", "trade", 14.78, 40.0]
["2026-09-04T16:40:32.094466+00:00", "trade", 14.78, 23.0]
["2026-09-04T16:40:32.094470+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:32.094552+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:32.095491+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:32.107721+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:32.108490+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:32.124894+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:32.124900+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:32.125273+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:34.307762+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:35.052091+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:35.052098+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:35.052368+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:35.052372+00:00", "trade", 14.77, 66.0]
["2026-09-04T16:40:35.052374+00:00", "trade", 14.77, 2.0]
["2026-09-04T16:40:35.052375+00:00", "trade", 14.77, 28.0]
["2026-09-04T16:40:35.052375+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:35.052377+00:00", "trade", 14.77, 86.0]
["2026-09-04T16:40:35.052381+00:00", "trade", 14.77, 200.0]
["2026-09-04T16:40:35.052381+00:00", "trade", 14.77, 36.0]
["2026-09-04T16:40:35.052381+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:35.052384+00:00", "trade", 14.77, 50.0]
["2026-09-04T16:40:35.052388+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:35.052395+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:35.052452+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:35.052453+00:00", "trade", 14.77, 14.0]
["2026-09-04T16:40:35.052464+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:35.052477+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:40:35.052487+00:00", "trade", 14.77, 96.0]
["2026-09-04T16:40:35.052491+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:40:35.052494+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:40:35.052548+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.052555+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.052562+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.052575+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.052677+00:00", "trade", 14.77, 89.0]
["2026-09-04T16:40:35.052755+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.052860+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.052883+00:00", "trade", 14.77, 3.0]
["2026-09-04T16:40:35.052887+00:00", "trade", 14.77, 22.0]
["2026-09-04T16:40:35.052987+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.053195+00:00", "trade", 14.77, 1.0]
["2026-09-04T16:40:35.053258+00:00", "trade", 14.77, 50.0]
["2026-09-04T16:40:35.053323+00:00", "trade", 14.77, 93.0]
["2026-09-04T16:40:35.053405+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.053437+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.053541+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.053632+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.053986+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.054021+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.056984+00:00", "trade", 14.77, 4.0]
["2026-09-04T16:40:35.057419+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.057644+00:00", "trade", 14.76, 39.0]
["2026-09-04T16:40:35.057645+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:40:35.057645+00:00", "trade", 14.76, 5.0]
["2026-09-04T16:40:35.057646+00:00", "trade", 14.76, 56.0]
["2026-09-04T16:40:35.057663+00:00", "trade", 14.76, 5.0]
["2026-09-04T16:40:35.057666+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.057672+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.057679+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.057685+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.057692+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.057706+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.057726+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.057922+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.058023+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:40:35.058027+00:00", "trade", 14.76, 56.0]
["2026-09-04T16:40:35.058027+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:40:35.058028+00:00", "trade", 14.76, 3.0]
["2026-09-04T16:40:35.058035+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:40:35.058040+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:40:35.058098+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.058105+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.058111+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.058246+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.058322+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.058520+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059165+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059410+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059412+00:00", "trade", 14.75, 32.0]
["2026-09-04T16:40:35.059431+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059438+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059445+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059452+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059456+00:00", "trade", 14.75, 5.0]
["2026-09-04T16:40:35.059459+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059466+00:00", "trade", 14.75, 12.0]
["2026-09-04T16:40:35.059476+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059708+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059709+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059742+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059776+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059780+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059787+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059794+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059808+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:40:35.059816+00:00", "trade", 14.75, 16.0]
["2026-09-04T16:40:35.059816+00:00", "trade", 14.75, 88.0]
["2026-09-04T16:40:35.059817+00:00", "quote", 14.75, 14.75]
["2026-09-04T16:40:35.059826+00:00", "quote", 14.75, 14.75]
["2026-09-04T16:40:35.059856+00:00", "quote", 14.75, 14.75]
["2026-09-04T16:40:35.059903+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:35.059980+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:35.060080+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:35.060127+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:35.060213+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:35.060263+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:35.060282+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:35.060356+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:35.064432+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:35.064465+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:35.064490+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:35.064862+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:35.102892+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:35.103378+00:00", "trade", 14.75, 3.0]
["2026-09-04T16:40:37.213248+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:40.384325+00:00", "trade", 14.7945, 3.0]
["2026-09-04T16:40:40.472484+00:00", "trade", 14.74, 50.0]
["2026-09-04T16:40:40.472485+00:00", "trade", 14.74, 1.0]
["2026-09-04T16:40:40.472487+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:40:40.472488+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:40:40.472491+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:40:40.472498+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:40.472505+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:40.472519+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:40.472526+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:40.472532+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:40.472538+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:40.472545+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:40.472580+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:40.472727+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:40.472745+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:40.472764+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:40:40.472767+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:40:40.472799+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:40:40.472826+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:40.472833+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:40.472840+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:40.472848+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:40.473067+00:00", "trade", 14.74, 3.0]
["2026-09-04T16:40:40.473080+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:40:40.473275+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:40:40.473308+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:40:40.473593+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:40:40.477664+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:40:40.477682+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:40:40.479018+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:40:40.505971+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:40:40.506000+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:40:40.506054+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:40:40.579672+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:40:40.855558+00:00", "trade", 14.7391, 130.0]
["2026-09-04T16:40:40.983936+00:00", "trade", 14.74, 3.0]
["2026-09-04T16:40:40.984972+00:00", "trade", 14.73, 1.0]
["2026-09-04T16:40:40.985063+00:00", "trade", 14.73, 1.0]
["2026-09-04T16:40:40.985732+00:00", "trade", 14.73, 1.0]
["2026-09-04T16:40:42.912416+00:00", "trade", 14.7774, 4.0]
["2026-09-04T16:40:44.451727+00:00", "trade", 14.73, 3.0]
["2026-09-04T16:40:44.451728+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:40:44.451730+00:00", "trade", 14.72, 12.0]
["2026-09-04T16:40:44.451731+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:40:44.451773+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.451779+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.451786+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.451814+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.451820+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.451826+00:00", "trade", 14.73, 5.0]
["2026-09-04T16:40:44.451826+00:00", "trade", 14.73, 4.0]
["2026-09-04T16:40:44.451827+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.451833+00:00", "trade", 14.72, 10.0]
["2026-09-04T16:40:44.451845+00:00", "trade", 14.73, 3.0]
["2026-09-04T16:40:44.451975+00:00", "trade", 14.73, 6.0]
["2026-09-04T16:40:44.451980+00:00", "trade", 14.73, 18.0]
["2026-09-04T16:40:44.452153+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:40:44.452162+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:40:44.452163+00:00", "trade", 14.72, 226.0]
["2026-09-04T16:40:44.452182+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452222+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452229+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452235+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452248+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452263+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452281+00:00", "trade", 14.73, 3.0]
["2026-09-04T16:40:44.452296+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452312+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452325+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:40:44.452326+00:00", "trade", 14.73, 10.0]
["2026-09-04T16:40:44.452339+00:00", "trade", 14.73, 12.0]
["2026-09-04T16:40:44.452357+00:00", "trade", 14.73, 3.0]
["2026-09-04T16:40:44.452365+00:00", "trade", 14.73, 50.0]
["2026-09-04T16:40:44.452383+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452385+00:00", "trade", 14.725, 300.0]
["2026-09-04T16:40:44.452385+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:40:44.452402+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452409+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:40:44.452410+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452417+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452420+00:00", "trade", 14.73, 200.0]
["2026-09-04T16:40:44.452424+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452428+00:00", "trade", 14.73, 16.0]
["2026-09-04T16:40:44.452441+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452448+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452454+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452460+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452462+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452470+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452481+00:00", "trade", 14.73, 84.0]
["2026-09-04T16:40:44.452483+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452490+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452490+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452497+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452504+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452511+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:40:44.452594+00:00", "trade", 14.73, 20.0]
["2026-09-04T16:40:44.452603+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:40:44.452643+00:00", "trade", 14.73, 54.0]
["2026-09-04T16:40:44.452658+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:40:44.452664+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:40:44.452671+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:40:44.452685+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:40:44.452692+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.452699+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.452713+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.452720+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.452726+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.452789+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.452840+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.452883+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.452918+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.453050+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.453350+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.453448+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.457439+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.460387+00:00", "trade", 14.73, 3.0]
["2026-09-04T16:40:44.468388+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.484958+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.987671+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.988080+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:44.988143+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:45.864564+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:45.864976+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:46.690959+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:46.821163+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:47.050207+00:00", "trade", 14.7687, 4.0]
["2026-09-04T16:40:48.274198+00:00", "trade", 14.74, 13.0]
["2026-09-04T16:40:48.274202+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:40:48.274202+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:40:48.274217+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:48.274224+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:48.274232+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:48.274238+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:48.274245+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:48.274251+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:48.274258+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:48.274471+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:40:48.274577+00:00", "trade", 14.74, 20.0]
["2026-09-04T16:40:48.274578+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:40:48.274578+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:40:48.274635+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:40:48.274649+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:48.274655+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:48.274662+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:48.274669+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:48.274677+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:48.274970+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:40:48.721202+00:00", "trade", 14.7427, 200.0]
["2026-09-04T16:40:52.435865+00:00", "trade", 14.7883, 10.0]
["2026-09-04T16:40:52.591373+00:00", "trade", 14.8029, 100.0]
["2026-09-04T16:40:52.990893+00:00", "trade", 14.8029, 100.0]
["2026-09-04T16:40:56.685368+00:00", "trade", 14.7486, 3.0]
["2026-09-04T16:40:57.101834+00:00", "trade", 14.7486, 1.0]
["2026-09-04T16:40:57.835821+00:00", "trade", 14.7426, 30.0]
["2026-09-04T16:40:59.990845+00:00", "trade", 14.7426, 3.0]
["2026-09-04T16:40:59.991202+00:00", "trade", 14.7426, 1.0]
["2026-09-04T16:41:02.597744+00:00", "trade", 14.7878, 8.0]
["2026-09-04T16:41:04.704544+00:00", "trade", 14.745, 1.0]
["2026-09-04T16:41:04.704604+00:00", "trade", 14.745, 1.0]
["2026-09-04T16:41:04.705284+00:00", "trade", 14.745, 1.0]
["2026-09-04T16:41:09.545387+00:00", "trade", 14.745, 10.0]
["2026-09-04T16:41:10.204779+00:00", "trade", 14.74, 200.0]
["2026-09-04T16:41:10.204781+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:41:10.204782+00:00", "trade", 14.74, 20.0]
["2026-09-04T16:41:10.204783+00:00", "trade", 14.74, 200.0]
["2026-09-04T16:41:10.204807+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:10.204814+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:10.204821+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:10.204827+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:10.204848+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:10.204896+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:10.204903+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:10.204909+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:10.204935+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:41:10.204936+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:10.204975+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:10.205005+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:10.205011+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:10.205018+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:10.205031+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:10.205125+00:00", "trade", 14.74, 12.0]
["2026-09-04T16:41:10.205131+00:00", "trade", 14.74, 39.0]
["2026-09-04T16:41:10.205178+00:00", "trade", 14.74, 88.0]
["2026-09-04T16:41:10.205306+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:10.205727+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:10.214026+00:00", "trade", 14.735, 5.0]
["2026-09-04T16:41:10.242855+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:10.242932+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:10.243301+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:10.346166+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:10.493174+00:00", "trade", 14.756, 1.0]
["2026-09-04T16:41:11.540340+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:11.646251+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:11.760865+00:00", "trade", 14.7856, 1.0]
["2026-09-04T16:41:11.774475+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:11.875741+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:11.886893+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:11.998728+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:12.012466+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:12.118772+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:12.130480+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:12.233615+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:12.267146+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:12.367829+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:12.478199+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:12.602704+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:12.620258+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:12.633596+00:00", "trade", 14.8002, 100.0]
["2026-09-04T16:41:12.657775+00:00", "trade", 14.74, 50.0]
["2026-09-04T16:41:12.721492+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:13.411179+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:13.641466+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:13.655460+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:13.788260+00:00", "trade", 14.7556, 3.0]
["2026-09-04T16:41:13.793206+00:00", "trade", 14.7556, 5.0]
["2026-09-04T16:41:13.976726+00:00", "trade", 14.7367, 100.0]
["2026-09-04T16:41:14.270055+00:00", "trade", 14.7853, 100.0]
["2026-09-04T16:41:14.552990+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:14.554084+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:14.554085+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:41:15.749270+00:00", "trade", 14.7305, 28.0]
["2026-09-04T16:41:16.133966+00:00", "trade", 14.74, 5.0]
["2026-09-04T16:41:16.418109+00:00", "trade", 14.7851, 12.0]
["2026-09-04T16:41:17.382433+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:17.382440+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.382517+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:41:17.382518+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.382580+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.382796+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.382879+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.383401+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.383407+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.383421+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.383453+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.383496+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.383501+00:00", "trade", 14.73, 5.0]
["2026-09-04T16:41:17.383501+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:41:17.383501+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:41:17.383559+00:00", "trade", 14.73, 5.0]
["2026-09-04T16:41:17.383560+00:00", "trade", 14.73, 5.0]
["2026-09-04T16:41:17.383567+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:17.383574+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:17.383613+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:17.383614+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:41:17.383615+00:00", "trade", 14.73, 217.0]
["2026-09-04T16:41:17.383620+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:41:17.383623+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:41:17.383640+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.383654+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.383667+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.383681+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.384171+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.384185+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.390349+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.393469+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.393476+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:17.414889+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:17.415016+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:17.415329+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:17.416329+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:17.442231+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:41:17.445911+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:17.447048+00:00", "trade", 14.74, 50.0]
["2026-09-04T16:41:17.447950+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:19.341965+00:00", "trade", 14.745, 10.0]
["2026-09-04T16:41:22.494249+00:00", "trade", 14.74, 5.0]
["2026-09-04T16:41:22.859572+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:24.784208+00:00", "trade", 14.7838, 5.0]
["2026-09-04T16:41:25.897472+00:00", "trade", 14.7672, 100.0]
["2026-09-04T16:41:25.902083+00:00", "trade", 14.7672, 100.0]
["2026-09-04T16:41:27.060669+00:00", "trade", 14.7838, 8.0]
["2026-09-04T16:41:27.304541+00:00", "trade", 14.745, 1.0]
["2026-09-04T16:41:27.304624+00:00", "trade", 14.745, 2.0]
["2026-09-04T16:41:31.629317+00:00", "trade", 14.74, 48.0]
["2026-09-04T16:41:31.629336+00:00", "trade", 14.74, 252.0]
["2026-09-04T16:41:31.629356+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:31.629363+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:31.629370+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:31.629377+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:31.629384+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:31.629391+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:31.629732+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:31.629794+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:31.629808+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:31.629841+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:31.629848+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:31.630065+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:31.630545+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:31.630658+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:31.630739+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:31.630915+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:31.631406+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:31.636464+00:00", "trade", 14.74, 52.0]
["2026-09-04T16:41:31.637237+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:31.637342+00:00", "trade", 14.74, 1.0]
["2026-09-04T16:41:31.637405+00:00", "trade", 14.74, 50.0]
["2026-09-04T16:41:31.637405+00:00", "trade", 14.74, 70.0]
["2026-09-04T16:41:31.637408+00:00", "trade", 14.74, 2.0]
["2026-09-04T16:41:31.637410+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:31.637423+00:00", "trade", 14.74, 70.0]
["2026-09-04T16:41:31.637424+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:31.637454+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:31.637460+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:31.637527+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:31.637901+00:00", "trade", 14.74, 42.0]
["2026-09-04T16:41:31.638259+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:31.642800+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:31.643654+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:31.656452+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:31.684896+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:31.685295+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:31.685577+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:31.795839+00:00", "trade", 14.74, 6.0]
["2026-09-04T16:41:31.896500+00:00", "trade", 14.74, 6.0]
["2026-09-04T16:41:31.997169+00:00", "trade", 14.74, 6.0]
["2026-09-04T16:41:32.097833+00:00", "trade", 14.74, 6.0]
["2026-09-04T16:41:32.179441+00:00", "trade", 14.745, 100.0]
["2026-09-04T16:41:32.709786+00:00", "trade", 14.74, 11.0]
["2026-09-04T16:41:34.863368+00:00", "trade", 14.745, 100.0]
["2026-09-04T16:41:36.021049+00:00", "trade", 14.7967, 100.0]
["2026-09-04T16:41:36.123871+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:37.136750+00:00", "trade", 14.745, 300.0]
["2026-09-04T16:41:37.137289+00:00", "trade", 14.745, 300.0]
["2026-09-04T16:41:37.137346+00:00", "trade", 14.745, 100.0]
["2026-09-04T16:41:37.137384+00:00", "trade", 14.745, 53.0]
["2026-09-04T16:41:37.141227+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:41:37.141254+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:37.141268+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:37.141274+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:37.141281+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:37.141545+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:37.141552+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:37.141559+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:41:37.141617+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:37.141651+00:00", "trade", 14.74, 20.0]
["2026-09-04T16:41:37.141691+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:37.141698+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:37.141705+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:37.142162+00:00", "trade", 14.74, 3.0]
["2026-09-04T16:41:37.143408+00:00", "trade", 14.735, 100.0]
["2026-09-04T16:41:37.144040+00:00", "trade", 14.74, 3.0]
["2026-09-04T16:41:37.144098+00:00", "trade", 14.74, 25.0]
["2026-09-04T16:41:37.146420+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:37.146451+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:37.152024+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:37.183761+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:37.183792+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:37.184452+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:37.221744+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:37.385331+00:00", "trade", 14.781, 4.0]
["2026-09-04T16:41:37.678422+00:00", "trade", 14.74, 5.0]
["2026-09-04T16:41:37.770563+00:00", "trade", 14.7597, 100.0]
["2026-09-04T16:41:37.988107+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:38.147389+00:00", "trade", 14.74, 6.0]
["2026-09-04T16:41:38.255059+00:00", "trade", 14.74, 6.0]
["2026-09-04T16:41:38.355719+00:00", "trade", 14.74, 6.0]
["2026-09-04T16:41:38.456386+00:00", "trade", 14.74, 6.0]
["2026-09-04T16:41:38.557048+00:00", "trade", 14.74, 6.0]
["2026-09-04T16:41:38.657709+00:00", "trade", 14.74, 6.0]
["2026-09-04T16:41:38.758373+00:00", "trade", 14.74, 6.0]
["2026-09-04T16:41:39.531642+00:00", "trade", 14.74, 6.0]
["2026-09-04T16:41:40.486641+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:40.487388+00:00", "trade", 14.74, 6.0]
["2026-09-04T16:41:41.363150+00:00", "trade", 14.7809, 12.0]
["2026-09-04T16:41:41.532952+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:41:41.533084+00:00", "trade", 14.73, 10.0]
["2026-09-04T16:41:41.533087+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:41:41.533088+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:41:41.533089+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:41:41.533091+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:41.533098+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:41.533105+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:41:41.533112+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:41.533126+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:41.533132+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:41.533140+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:41.533146+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:41.533167+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:41.533180+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:41.533193+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:41.533206+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:41.533212+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:41:41.533483+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:41:41.533541+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:41:41.533564+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.533567+00:00", "trade", 14.72, 3.0]
["2026-09-04T16:41:41.533593+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.533612+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.533627+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.533668+00:00", "trade", 14.73, 10.0]
["2026-09-04T16:41:41.533691+00:00", "trade", 14.73, 24.0]
["2026-09-04T16:41:41.533697+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:41:41.533771+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.533905+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.533967+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:41:41.533975+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:41:41.534037+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:41:41.534153+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:41:41.534185+00:00", "quote", 14.72, 14.72]
["2026-09-04T16:41:41.534240+00:00", "trade", 14.72, 77.0]
["2026-09-04T16:41:41.534241+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:41:41.534247+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.534255+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:41:41.534260+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.534273+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.534280+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.534287+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.534287+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.534294+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.534301+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.534553+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.534627+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:41:41.534686+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.534729+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.535091+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.535254+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.535571+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.535639+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.547298+00:00", "trade", 14.718, 1.0]
["2026-09-04T16:41:41.547341+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.548407+00:00", "trade", 14.73, 15.0]
["2026-09-04T16:41:41.548627+00:00", "trade", 14.73, 7.0]
["2026-09-04T16:41:41.567537+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:41.567562+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:42.686414+00:00", "trade", 14.725, 100.0]
["2026-09-04T16:41:42.743199+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:41:42.743282+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:42.743290+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:41:42.743720+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:41:42.743961+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:41:42.800032+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:41:42.800710+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:41:43.618523+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:41:44.886870+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:41:46.825242+00:00", "trade", 14.7101, 10.0]
["2026-09-04T16:41:47.692052+00:00", "trade", 14.7372, 3.0]
["2026-09-04T16:41:48.408387+00:00", "trade", 14.7935, 46.0]
["2026-09-04T16:41:48.755225+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:49.280003+00:00", "trade", 14.7787, 4.0]
["2026-09-04T16:41:50.172838+00:00", "trade", 14.7787, 42.0]
["2026-09-04T16:41:50.361329+00:00", "trade", 14.7264, 200.0]
["2026-09-04T16:41:51.148640+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:52.658544+00:00", "trade", 14.7784, 10.0]
["2026-09-04T16:41:54.557517+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:41:55.196908+00:00", "trade", 14.7533, 2.0]
["2026-09-04T16:41:56.544116+00:00", "trade", 14.725, 2.0]
["2026-09-04T16:41:56.544180+00:00", "trade", 14.725, 1.0]
["2026-09-04T16:41:56.544913+00:00", "trade", 14.725, 1.0]
["2026-09-04T16:41:57.851759+00:00", "trade", 14.725, 100.0]
["2026-09-04T16:41:57.953663+00:00", "trade", 14.725, 100.0]
["2026-09-04T16:41:58.237181+00:00", "trade", 14.725, 100.0]
["2026-09-04T16:41:59.071773+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:41:59.249425+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:00.229730+00:00", "trade", 14.7778, 1.0]
["2026-09-04T16:42:03.101218+00:00", "trade", 14.7297, 50.0]
["2026-09-04T16:42:03.234019+00:00", "trade", 14.7777, 8.0]
["2026-09-04T16:42:04.974795+00:00", "trade", 14.7778, 26.0]
["2026-09-04T16:42:08.636639+00:00", "trade", 14.72, 77.0]
["2026-09-04T16:42:08.636640+00:00", "trade", 14.72, 300.0]
["2026-09-04T16:42:08.636641+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:42:08.636645+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:08.636652+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:08.636662+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:08.636664+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:42:08.636669+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:08.636676+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:08.636682+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:08.636689+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:08.636702+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:08.636709+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:08.636715+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:08.636728+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:08.637030+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:08.637043+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:08.637058+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:08.637073+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:08.637093+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:08.637108+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:08.637115+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:08.637432+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:08.637590+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:08.637617+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:08.637695+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:08.637760+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:08.637785+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:08.637825+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:08.638949+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:08.640638+00:00", "trade", 14.72, 5.0]
["2026-09-04T16:42:08.644482+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:42:08.645435+00:00", "trade", 14.715, 100.0]
["2026-09-04T16:42:08.650082+00:00", "trade", 14.715, 10.0]
["2026-09-04T16:42:08.650861+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:08.651998+00:00", "trade", 14.715, 1.0]
["2026-09-04T16:42:08.652062+00:00", "trade", 14.715, 2.0]
["2026-09-04T16:42:08.652124+00:00", "trade", 14.715, 25.0]
["2026-09-04T16:42:08.652259+00:00", "trade", 14.715, 100.0]
["2026-09-04T16:42:08.671255+00:00", "trade", 14.715, 10.0]
["2026-09-04T16:42:08.671293+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:08.671301+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:08.848125+00:00", "trade", 14.7175, 3.0]
["2026-09-04T16:42:09.671782+00:00", "trade", 14.7125, 8.0]
["2026-09-04T16:42:11.007898+00:00", "trade", 14.715, 12.0]
["2026-09-04T16:42:11.012595+00:00", "trade", 14.715, 75.0]
["2026-09-04T16:42:11.016743+00:00", "trade", 14.715, 6.0]
["2026-09-04T16:42:11.021044+00:00", "trade", 14.715, 18.0]
["2026-09-04T16:42:11.864794+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:12.017842+00:00", "trade", 14.7324, 1.0]
["2026-09-04T16:42:12.020153+00:00", "trade", 14.7324, 5.0]
["2026-09-04T16:42:12.274918+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:13.060522+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:13.186461+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:13.448770+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:13.500796+00:00", "trade", 14.7757, 4.0]
["2026-09-04T16:42:14.042774+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:14.042775+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:42:14.042795+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:14.042796+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:42:14.042797+00:00", "trade", 14.71, 44.0]
["2026-09-04T16:42:14.042817+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:14.042824+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:14.042831+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:14.042837+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:14.042844+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:14.042908+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:14.042983+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:14.043180+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:14.043189+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:14.043198+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:14.043209+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:14.043216+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:14.043224+00:00", "trade", 14.71, 50.0]
["2026-09-04T16:42:14.043247+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:14.043253+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:14.043273+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:42:14.043280+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:42:14.043287+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:42:14.043344+00:00", "trade", 14.71, 57.0]
["2026-09-04T16:42:14.043526+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:42:14.043877+00:00", "quote", 14.7, 14.71]
["2026-09-04T16:42:14.043909+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:14.044261+00:00", "trade", 14.71, 59.0]
["2026-09-04T16:42:14.056010+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:14.056016+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:14.057305+00:00", "trade", 14.708, 1.0]
["2026-09-04T16:42:14.079747+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:14.202784+00:00", "trade", 14.71, 1.0]
["2026-09-04T16:42:14.202791+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:14.202803+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:14.202811+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:14.243613+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:14.244166+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:14.774452+00:00", "trade", 14.7749, 10.0]
["2026-09-04T16:42:15.608949+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:15.609633+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:15.627112+00:00", "trade", 14.715, 1.0]
["2026-09-04T16:42:15.627887+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:15.657670+00:00", "trade", 14.715, 11.0]
["2026-09-04T16:42:15.672263+00:00", "trade", 14.715, 12.0]
["2026-09-04T16:42:17.630977+00:00", "trade", 14.715, 1000.0]
["2026-09-04T16:42:17.661753+00:00", "trade", 14.715, 13.0]
["2026-09-04T16:42:17.662467+00:00", "trade", 14.715, 11.0]
["2026-09-04T16:42:18.734730+00:00", "trade", 14.715, 100.0]
["2026-09-04T16:42:18.734756+00:00", "trade", 14.715, 100.0]
["2026-09-04T16:42:18.739985+00:00", "trade", 14.715, 25.0]
["2026-09-04T16:42:19.805346+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:19.941902+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:20.734627+00:00", "trade", 14.7272, 2.0]
["2026-09-04T16:42:20.819284+00:00", "trade", 14.71, 100.0]
["2026-09-04T16:42:21.267475+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:21.271730+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:21.273540+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:24.067885+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:24.919899+00:00", "trade", 14.7152, 50.0]
["2026-09-04T16:42:25.956023+00:00", "trade", 14.7692, 9.0]
["2026-09-04T16:42:26.778702+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:42:26.778704+00:00", "trade", 14.72, 11.0]
["2026-09-04T16:42:26.778705+00:00", "trade", 14.72, 84.0]
["2026-09-04T16:42:26.778730+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:26.778738+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:26.778758+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:26.778772+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:26.778787+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:26.778803+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:26.778814+00:00", "trade", 14.72, 75.0]
["2026-09-04T16:42:26.778828+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:26.778842+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:42:26.779124+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:26.779139+00:00", "trade", 14.72, 140.0]
["2026-09-04T16:42:26.779140+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:42:26.779142+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:26.779144+00:00", "trade", 14.72, 65.0]
["2026-09-04T16:42:26.779145+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:26.779155+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:26.779220+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:26.779227+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:26.779233+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:26.779262+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:26.779263+00:00", "trade", 14.72, 35.0]
["2026-09-04T16:42:26.779321+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:26.779384+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:26.779599+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:26.779801+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:26.780023+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:26.780192+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:26.784371+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:26.810130+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:26.810138+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:26.810165+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:26.810542+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:26.810606+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:27.866426+00:00", "trade", 14.725, 16.0]
["2026-09-04T16:42:28.468200+00:00", "trade", 14.7792, 35.0]
["2026-09-04T16:42:28.574314+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:28.804817+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:29.308284+00:00", "trade", 14.7295, 20.0]
["2026-09-04T16:42:30.544463+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:30.936665+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:31.734017+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:35.516522+00:00", "trade", 14.7677, 2.0]
["2026-09-04T16:42:42.240561+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:42.249866+00:00", "trade", 14.725, 12.0]
["2026-09-04T16:42:43.289840+00:00", "trade", 14.7299, 100.0]
["2026-09-04T16:42:45.012714+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:45.409989+00:00", "trade", 14.7674, 11.0]
["2026-09-04T16:42:45.546815+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:46.037773+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.792446+00:00", "trade", 14.779, 100.0]
["2026-09-04T16:42:48.793090+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.793127+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:42:48.793128+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.793216+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.793228+00:00", "trade", 14.73, 10.0]
["2026-09-04T16:42:48.793246+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.793253+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.793273+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.793280+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.793322+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:42:48.793323+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:42:48.793378+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:42:48.793397+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:42:48.793403+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:42:48.793506+00:00", "trade", 14.73, 40.0]
["2026-09-04T16:42:48.793508+00:00", "trade", 14.73, 60.0]
["2026-09-04T16:42:48.793555+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:42:48.793817+00:00", "trade", 14.73, 84.0]
["2026-09-04T16:42:48.793968+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:42:48.794198+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:42:48.794416+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:42:48.794475+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:42:48.794643+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:42:48.794883+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:42:48.795121+00:00", "trade", 14.73, 2.0]
["2026-09-04T16:42:48.797757+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:42:48.799095+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:42:48.799177+00:00", "trade", 14.73, 50.0]
["2026-09-04T16:42:48.799196+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.799198+00:00", "trade", 14.72, 200.0]
["2026-09-04T16:42:48.799200+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:42:48.799201+00:00", "trade", 14.72, 14.0]
["2026-09-04T16:42:48.799223+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.799231+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.799238+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.799244+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.799265+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.799331+00:00", "trade", 14.73, 10.0]
["2026-09-04T16:42:48.799426+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.799443+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.799487+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:48.799519+00:00", "trade", 14.73, 14.0]
["2026-09-04T16:42:48.799545+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:48.799605+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:48.799679+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:42:48.799754+00:00", "trade", 14.72, 39.0]
["2026-09-04T16:42:48.799756+00:00", "trade", 14.72, 12.0]
["2026-09-04T16:42:48.799880+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:48.799944+00:00", "quote", 14.7, 14.73]
["2026-09-04T16:42:48.799959+00:00", "quote", 14.7, 14.73]
["2026-09-04T16:42:48.800032+00:00", "quote", 14.7, 14.73]
["2026-09-04T16:42:48.800241+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:48.803913+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:48.804143+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:48.804192+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:48.804211+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:48.804655+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:48.804903+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:48.843445+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:48.843452+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:48.843473+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:48.877332+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:48.927059+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:48.927442+00:00", "quote", 14.7, 14.73]
["2026-09-04T16:42:49.006557+00:00", "trade", 14.7295, 30.0]
["2026-09-04T16:42:49.014258+00:00", "trade", 14.7202, 4.0]
["2026-09-04T16:42:49.017258+00:00", "trade", 14.7202, 2.0]
["2026-09-04T16:42:49.876427+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:49.876459+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:49.876992+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:49.924054+00:00", "quote", 14.7, 14.73]
["2026-09-04T16:42:50.976438+00:00", "quote", 14.7, 14.72]
["2026-09-04T16:42:51.221227+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:51.221516+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:51.222006+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:52.055443+00:00", "trade", 14.72, 13.0]
["2026-09-04T16:42:52.055463+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:52.055484+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:42:52.056012+00:00", "trade", 14.72, 67.0]
["2026-09-04T16:42:52.056012+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:42:52.056013+00:00", "trade", 14.72, 58.0]
["2026-09-04T16:42:52.056034+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.056042+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.056049+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.056057+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.056063+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.056077+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.056228+00:00", "quote", 14.72, 14.72]
["2026-09-04T16:42:52.056381+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.056495+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.056590+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.056686+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.061047+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.061079+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.089511+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.089828+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.089880+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.090372+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.281446+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:52.281474+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:56.370289+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:42:57.391406+00:00", "trade", 14.7534, 17.0]
["2026-09-04T16:42:57.395371+00:00", "trade", 14.7534, 9.0]
["2026-09-04T16:42:59.217127+00:00", "trade", 14.7128, 100.0]
["2026-09-04T16:42:59.689601+00:00", "trade", 14.72, 5.0]
["2026-09-04T16:42:59.694809+00:00", "trade", 14.72, 5.0]
["2026-09-04T16:43:00.464668+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:43:00.553867+00:00", "trade", 14.7604, 13.0]
["2026-09-04T16:43:00.676588+00:00", "trade", 14.7101, 900.0]
["2026-09-04T16:43:00.827366+00:00", "trade", 14.715, 100.0]
["2026-09-04T16:43:01.302235+00:00", "trade", 14.715, 20.0]
["2026-09-04T16:43:02.590584+00:00", "trade", 14.717, 1.0]
["2026-09-04T16:43:02.869553+00:00", "trade", 14.715, 100.0]
["2026-09-04T16:43:03.858965+00:00", "trade", 14.7755, 71.0]
["2026-09-04T16:43:03.863907+00:00", "trade", 14.7755, 53.0]
["2026-09-04T16:43:06.926570+00:00", "trade", 14.7191, 500.0]
["2026-09-04T16:43:07.124972+00:00", "trade", 14.7749, 10.0]
["2026-09-04T16:43:07.227064+00:00", "trade", 14.72, 10.0]
["2026-09-04T16:43:07.231781+00:00", "trade", 14.72, 10.0]
["2026-09-04T16:43:07.232458+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:43:08.447774+00:00", "trade", 14.715, 5.0]
["2026-09-04T16:43:09.291188+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:43:10.826020+00:00", "trade", 14.7199, 500.0]
["2026-09-04T16:43:10.826081+00:00", "trade", 14.72, 28.0]
["2026-09-04T16:43:10.826082+00:00", "trade", 14.72, 13.0]
["2026-09-04T16:43:10.826084+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:43:10.826095+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:43:10.826104+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:43:10.826111+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:43:10.826117+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:43:10.826124+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:43:10.826144+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:43:10.826166+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:43:10.826583+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:43:10.826604+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:43:10.826607+00:00", "trade", 14.72, 10.0]
["2026-09-04T16:43:10.826619+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:43:10.826634+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:43:10.826641+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:43:10.826657+00:00", "quote", 14.71, 14.72]
["2026-09-04T16:43:10.826691+00:00", "trade", 14.72, 40.0]
["2026-09-04T16:43:10.826692+00:00", "trade", 14.72, 71.0]
["2026-09-04T16:43:10.826693+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:43:10.826703+00:00", "trade", 14.72, 29.0]
["2026-09-04T16:43:10.826704+00:00", "trade", 14.72, 24.0]
["2026-09-04T16:43:10.826719+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:43:10.826764+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.826771+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.826777+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.826788+00:00", "trade", 14.72, 50.0]
["2026-09-04T16:43:10.826879+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.826897+00:00", "trade", 14.72, 84.0]
["2026-09-04T16:43:10.827245+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.827318+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.827929+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.831558+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.842279+00:00", "trade", 14.725, 50.0]
["2026-09-04T16:43:10.842737+00:00", "trade", 14.725, 50.0]
["2026-09-04T16:43:10.879580+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.879586+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.879611+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.880151+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:43:10.880429+00:00", "trade", 14.72, 2.0]
["2026-09-04T16:43:10.880429+00:00", "trade", 14.72, 100.0]
["2026-09-04T16:43:10.880471+00:00", "trade", 14.72, 14.0]
["2026-09-04T16:43:10.880556+00:00", "trade", 14.72, 66.0]
["2026-09-04T16:43:10.880584+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:43:10.880706+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.880733+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.880740+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.880747+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.880813+00:00", "trade", 14.72, 2.0]
["2026-09-04T16:43:10.911683+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.911690+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:10.911697+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:43:10.932611+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:43:10.950061+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:43:10.979499+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:43:11.616267+00:00", "quote", 14.71, 14.73]
["2026-09-04T16:43:12.075080+00:00", "trade", 14.7193, 8.0]
["2026-09-04T16:43:12.531519+00:00", "trade", 14.7193, 1.0]
["2026-09-04T16:43:13.227604+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:20.348163+00:00", "trade", 14.73, 50.0]
["2026-09-04T16:43:20.348776+00:00", "trade", 14.73, 50.0]
["2026-09-04T16:43:20.348803+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:20.349241+00:00", "trade", 14.73, 50.0]
["2026-09-04T16:43:20.600260+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:21.335271+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:23.624775+00:00", "trade", 14.725, 2.0]
["2026-09-04T16:43:23.627289+00:00", "trade", 14.725, 1.0]
["2026-09-04T16:43:23.631670+00:00", "trade", 14.725, 2.0]
["2026-09-04T16:43:23.637631+00:00", "trade", 14.725, 1.0]
["2026-09-04T16:43:23.640495+00:00", "trade", 14.725, 48.0]
["2026-09-04T16:43:27.751312+00:00", "trade", 14.73, 1.0]
["2026-09-04T16:43:27.751902+00:00", "trade", 14.73, 12.0]
["2026-09-04T16:43:27.751967+00:00", "trade", 14.73, 24.0]
["2026-09-04T16:43:28.309480+00:00", "trade", 14.73, 1.0]
["2026-09-04T16:43:28.309913+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:28.746414+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:28.783342+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:29.327168+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:29.327169+00:00", "trade", 14.73, 140.0]
["2026-09-04T16:43:29.327171+00:00", "trade", 14.73, 60.0]
["2026-09-04T16:43:29.327175+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:43:29.327254+00:00", "trade", 14.73, 7.0]
["2026-09-04T16:43:29.327254+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:43:29.327699+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:43:29.327711+00:00", "trade", 14.73, 33.0]
["2026-09-04T16:43:29.327712+00:00", "trade", 14.73, 10.0]
["2026-09-04T16:43:29.327713+00:00", "trade", 14.73, 33.0]
["2026-09-04T16:43:29.327740+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:43:29.327750+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:43:29.327776+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:43:29.327808+00:00", "trade", 14.73, 98.0]
["2026-09-04T16:43:29.327850+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:43:29.327861+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:29.327873+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:29.327881+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:29.328209+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:29.328322+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:29.332036+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:29.332071+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:29.332100+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:29.358680+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:30.738258+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:43:30.738259+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:43:30.738278+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:30.738286+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:30.738293+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:30.738299+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:30.738319+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:30.738751+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:30.738834+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:30.739043+00:00", "trade", 14.73, 25.0]
["2026-09-04T16:43:30.739097+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:30.739277+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:30.739474+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:30.740905+00:00", "trade", 14.73, 54.0]
["2026-09-04T16:43:30.740906+00:00", "trade", 14.73, 21.0]
["2026-09-04T16:43:30.740912+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:30.740932+00:00", "quote", 14.72, 14.73]
["2026-09-04T16:43:30.740939+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:43:30.741614+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:43:30.741651+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:43:30.741835+00:00", "trade", 14.73, 92.0]
["2026-09-04T16:43:30.742050+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:43:30.750371+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:43:30.797352+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:43:30.797358+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:43:31.055673+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:43:32.177047+00:00", "trade", 14.7395, 20.0]
["2026-09-04T16:43:33.012297+00:00", "trade", 14.73, 6.0]
["2026-09-04T16:43:35.122528+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:35.123311+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:35.123609+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:35.478812+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:36.883622+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:37.034802+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:37.499662+00:00", "trade", 14.732, 1.0]
["2026-09-04T16:43:37.892695+00:00", "trade", 14.7399, 1700.0]
["2026-09-04T16:43:38.100363+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:38.681946+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:39.522861+00:00", "trade", 14.735, 4.0]
["2026-09-04T16:43:40.043906+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:40.865397+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:40.963876+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:41.203287+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:41.203960+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:43:47.410836+00:00", "trade", 14.7471, 56.0]
["2026-09-04T16:43:48.017132+00:00", "trade", 14.73, 418.0]
["2026-09-04T16:43:48.037922+00:00", "trade", 14.7306, 182.0]
["2026-09-04T16:43:50.128304+00:00", "trade", 14.74, 48.0]
["2026-09-04T16:43:52.857838+00:00", "trade", 14.735, 74.0]
["2026-09-04T16:43:52.857912+00:00", "trade", 14.735, 26.0]
["2026-09-04T16:44:01.023019+00:00", "trade", 14.74, 10.0]
["2026-09-04T16:44:01.043870+00:00", "trade", 14.7394, 10.0]
["2026-09-04T16:44:03.105392+00:00", "trade", 14.7239, 1.0]
["2026-09-04T16:44:03.283722+00:00", "trade", 14.74, 15.0]
["2026-09-04T16:44:04.194518+00:00", "trade", 14.74, 40.0]
["2026-09-04T16:44:04.194518+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:04.398724+00:00", "trade", 14.735, 3.0]
["2026-09-04T16:44:04.398753+00:00", "trade", 14.73, 3.0]
["2026-09-04T16:44:04.933059+00:00", "trade", 14.7303, 10.0]
["2026-09-04T16:44:04.938369+00:00", "trade", 14.7303, 2.0]
["2026-09-04T16:44:07.129327+00:00", "trade", 14.73, 3.0]
["2026-09-04T16:44:12.097840+00:00", "trade", 14.7353, 7.0]
["2026-09-04T16:44:12.098818+00:00", "trade", 14.735, 100.0]
["2026-09-04T16:44:12.098848+00:00", "trade", 14.735, 100.0]
["2026-09-04T16:44:12.101789+00:00", "trade", 14.7353, 1.0]
["2026-09-04T16:44:12.103429+00:00", "trade", 14.735, 100.0]
["2026-09-04T16:44:12.103438+00:00", "trade", 14.74, 24.0]
["2026-09-04T16:44:12.103459+00:00", "trade", 14.735, 100.0]
["2026-09-04T16:44:12.103544+00:00", "trade", 14.735, 100.0]
["2026-09-04T16:44:12.187423+00:00", "trade", 14.735, 76.0]
["2026-09-04T16:44:12.187577+00:00", "trade", 14.74, 11.0]
["2026-09-04T16:44:12.187579+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:44:12.187586+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:12.187597+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:44:12.187599+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:12.187606+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:12.187613+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:12.187641+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:12.187661+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:12.187667+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:12.187872+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:44:12.187915+00:00", "trade", 14.74, 50.0]
["2026-09-04T16:44:12.187924+00:00", "trade", 14.74, 50.0]
["2026-09-04T16:44:12.188054+00:00", "trade", 14.74, 66.0]
["2026-09-04T16:44:12.188106+00:00", "trade", 14.74, 25.0]
["2026-09-04T16:44:12.188155+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:12.188379+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:12.188589+00:00", "trade", 14.745, 47.0]
["2026-09-04T16:44:12.194524+00:00", "trade", 14.745, 50.0]
["2026-09-04T16:44:12.194583+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:12.195002+00:00", "trade", 14.745, 50.0]
["2026-09-04T16:44:12.220354+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:12.220360+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:12.220385+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:12.545750+00:00", "trade", 14.745, 1.0]
["2026-09-04T16:44:13.045898+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:13.047402+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:13.047877+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:13.585881+00:00", "trade", 14.741, 50.0]
["2026-09-04T16:44:13.613897+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:16.578320+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:16.579220+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:16.749586+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:16.750062+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:20.514397+00:00", "trade", 14.7662, 26.0]
["2026-09-04T16:44:20.708699+00:00", "trade", 14.74, 54.0]
["2026-09-04T16:44:20.708701+00:00", "trade", 14.74, 200.0]
["2026-09-04T16:44:20.708702+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:44:20.708704+00:00", "trade", 14.74, 3.0]
["2026-09-04T16:44:20.708706+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:20.708709+00:00", "trade", 14.74, 200.0]
["2026-09-04T16:44:20.708712+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:20.708726+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:20.708733+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:20.708748+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:20.708755+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:20.708775+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:20.708781+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:20.708795+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:20.708799+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:44:20.708800+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:20.708802+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:20.708809+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:20.708815+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:20.709092+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:20.709104+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:20.709130+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:20.709153+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:20.709173+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:20.709180+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:44:20.709180+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:20.709207+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:44:20.709239+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:20.709272+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:20.709382+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:20.709513+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:20.709782+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:20.721104+00:00", "trade", 14.735, 3.0]
["2026-09-04T16:44:20.721121+00:00", "trade", 14.735, 97.0]
["2026-09-04T16:44:20.745034+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:20.745401+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:20.745759+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:20.777094+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:23.059391+00:00", "trade", 14.7455, 90.0]
["2026-09-04T16:44:23.405968+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:24.613565+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:25.108282+00:00", "trade", 14.74, 20.0]
["2026-09-04T16:44:28.381543+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:28.811674+00:00", "trade", 14.7301, 1.0]
["2026-09-04T16:44:29.735984+00:00", "trade", 14.74, 1.0]
["2026-09-04T16:44:29.741028+00:00", "trade", 14.74, 2.0]
["2026-09-04T16:44:29.743578+00:00", "trade", 14.74, 37.0]
["2026-09-04T16:44:29.932590+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:31.386768+00:00", "trade", 14.74, 19.0]
["2026-09-04T16:44:31.720705+00:00", "trade", 14.7657, 100.0]
["2026-09-04T16:44:33.127616+00:00", "trade", 14.74, 27.0]
["2026-09-04T16:44:34.816374+00:00", "trade", 14.74, 200.0]
["2026-09-04T16:44:35.402252+00:00", "trade", 14.74, 27.0]
["2026-09-04T16:44:36.144237+00:00", "trade", 14.7384, 3.0]
["2026-09-04T16:44:37.308802+00:00", "trade", 14.74, 8.0]
["2026-09-04T16:44:39.380358+00:00", "trade", 14.74, 26.0]
["2026-09-04T16:44:39.383856+00:00", "trade", 14.74, 26.0]
["2026-09-04T16:44:39.799276+00:00", "trade", 14.75, 20.0]
["2026-09-04T16:44:39.985296+00:00", "trade", 14.73, 197.0]
["2026-09-04T16:44:39.985298+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:39.985299+00:00", "trade", 14.73, 57.0]
["2026-09-04T16:44:39.985316+00:00", "trade", 14.73, 43.0]
["2026-09-04T16:44:39.985345+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:39.985352+00:00", "trade", 14.73, 25.0]
["2026-09-04T16:44:39.985355+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:39.985361+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:39.985369+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:39.985384+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:39.985391+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:39.985398+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:39.985408+00:00", "trade", 14.73, 75.0]
["2026-09-04T16:44:39.985412+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:39.985559+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:39.985596+00:00", "trade", 14.73, 21.0]
["2026-09-04T16:44:39.985768+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:44:39.985768+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:39.985775+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:39.985790+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:39.985797+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:39.985804+00:00", "quote", 14.73, 14.74]
["2026-09-04T16:44:39.985844+00:00", "trade", 14.73, 61.0]
["2026-09-04T16:44:39.985876+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:44:39.985877+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:39.985937+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:44:39.985955+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:39.986076+00:00", "trade", 14.73, 100.0]
["2026-09-04T16:44:39.986627+00:00", "trade", 14.73, 6.0]
["2026-09-04T16:44:39.986651+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:39.986971+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:39.987536+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:39.988313+00:00", "trade", 14.73, 17.0]
["2026-09-04T16:44:39.989892+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:39.994697+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:39.994726+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:39.996658+00:00", "trade", 14.73, 10.0]
["2026-09-04T16:44:40.017230+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:40.017336+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:40.017535+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:40.017582+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:40.017739+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:40.017823+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:41.486292+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:41.490854+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:41.491546+00:00", "trade", 14.735, 12.0]
["2026-09-04T16:44:41.492409+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:41.492427+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:41.492449+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:41.492967+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:41.493242+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:41.493664+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:41.493717+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:41.493963+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:41.767776+00:00", "trade", 14.735, 11.0]
["2026-09-04T16:44:41.768509+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:43.016239+00:00", "trade", 14.7363, 15.0]
["2026-09-04T16:44:43.016942+00:00", "trade", 14.735, 14.0]
["2026-09-04T16:44:44.727720+00:00", "trade", 14.75, 3.0]
["2026-09-04T16:44:44.728419+00:00", "trade", 14.735, 11.0]
["2026-09-04T16:44:45.090191+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:45.090890+00:00", "trade", 14.735, 14.0]
["2026-09-04T16:44:45.181845+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:45.182575+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:45.281818+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:45.282203+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:46.249575+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:46.249907+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:46.250343+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:46.250627+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:46.251104+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:46.864398+00:00", "trade", 14.7305, 10.0]
["2026-09-04T16:44:46.865226+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:47.349622+00:00", "quote", 14.72, 14.74]
["2026-09-04T16:44:47.349650+00:00", "trade", 14.74, 2.0]
["2026-09-04T16:44:47.349654+00:00", "trade", 14.74, 11.0]
["2026-09-04T16:44:47.349654+00:00", "trade", 14.74, 18.0]
["2026-09-04T16:44:47.349655+00:00", "trade", 14.74, 100.0]
["2026-09-04T16:44:47.349671+00:00", "quote", 14.72, 14.75]
["2026-09-04T16:44:47.349679+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:47.349686+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:47.349706+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:47.349719+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:47.349733+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:47.349822+00:00", "quote", 14.73, 14.75]
["2026-09-04T16:44:47.349831+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:47.350220+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:47.350321+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:44:47.350322+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:44:47.350335+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:47.350349+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:47.350356+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:47.350377+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:47.350386+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:47.350423+00:00", "trade", 14.75, 152.0]
["2026-09-04T16:44:47.350424+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:44:47.350425+00:00", "quote", 14.74, 14.75]
["2026-09-04T16:44:47.350433+00:00", "trade", 14.75, 120.0]
["2026-09-04T16:44:47.350468+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:44:47.350491+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:44:47.350493+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:44:47.350527+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:44:47.350536+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:44:47.350543+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:44:47.350570+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:44:47.350693+00:00", "quote", 14.75, 14.75]
["2026-09-04T16:44:47.350696+00:00", "quote", 14.75, 14.75]
["2026-09-04T16:44:47.350809+00:00", "quote", 14.75, 14.75]
["2026-09-04T16:44:47.350811+00:00", "trade", 14.75, 100.0]
["2026-09-04T16:44:47.350828+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:44:47.354918+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:44:47.356225+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:44:47.358833+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:44:47.361534+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:44:47.380848+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:44:48.385973+00:00", "trade", 14.76, 3.0]
["2026-09-04T16:44:48.386676+00:00", "trade", 14.755, 10.0]
["2026-09-04T16:44:48.389782+00:00", "trade", 14.76, 140.0]
["2026-09-04T16:44:48.389809+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:44:48.389815+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:44:48.389829+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:44:48.389836+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:44:48.389857+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:44:48.389871+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:44:48.389873+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:44:48.389874+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:44:48.389940+00:00", "trade", 14.77, 200.0]
["2026-09-04T16:44:48.389942+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:44:48.389959+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:44:48.389967+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:44:48.389977+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:44:48.390009+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:44:48.390024+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:44:48.390053+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:44:48.390060+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:44:48.390094+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:44:48.390446+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:44:48.390451+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:44:48.390489+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:44:48.390536+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:44:48.390537+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:44:48.390539+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:44:48.390540+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:44:48.390540+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:44:48.390540+00:00", "trade", 14.77, 160.0]
["2026-09-04T16:44:48.390559+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:44:48.390599+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:44:48.390619+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:44:48.390646+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:44:48.390660+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:44:48.390667+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:44:48.390674+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:44:48.390678+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:44:48.390680+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:44:48.390693+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:44:48.390811+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:44:48.390951+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:44:48.391014+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:44:48.391154+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:44:48.393867+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:44:48.394252+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:44:48.394570+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:44:48.394724+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:44:48.421419+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:44:48.421426+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:44:48.421450+00:00", "trade", 14.78, 50.0]
["2026-09-04T16:44:48.421454+00:00", "trade", 14.78, 50.0]
["2026-09-04T16:44:48.421650+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:44:48.421724+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:44:48.421727+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:44:48.421886+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:44:48.421944+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:44:48.421993+00:00", "trade", 14.78, 6.0]
["2026-09-04T16:44:48.421993+00:00", "trade", 14.78, 300.0]
["2026-09-04T16:44:48.421994+00:00", "trade", 14.78, 294.0]
["2026-09-04T16:44:48.421998+00:00", "trade", 14.78, 6.0]
["2026-09-04T16:44:48.422039+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:44:48.422092+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:44:48.422160+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:44:48.422288+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:44:48.442222+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:44:48.442595+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:44:48.442701+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:44:48.489613+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:44:48.489620+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:44:48.489987+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:44:48.542913+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:44:48.543298+00:00", "quote", 14.76, 14.8]
["2026-09-04T16:44:48.543299+00:00", "quote", 14.76, 14.8]
["2026-09-04T16:44:48.647105+00:00", "quote", 14.76, 14.8]
["2026-09-04T16:44:48.872829+00:00", "trade", 14.7344, 8.0]
["2026-09-04T16:44:49.132862+00:00", "quote", 14.76, 14.8]
["2026-09-04T16:44:50.130400+00:00", "trade", 14.78, 2.0]
["2026-09-04T16:44:50.130485+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:44:50.379605+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:44:50.649067+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:44:51.468357+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:44:51.540442+00:00", "trade", 14.775, 1.0]
["2026-09-04T16:44:52.377713+00:00", "trade", 14.775, 4.0]
["2026-09-04T16:44:52.461021+00:00", "trade", 14.775, 196.0]
["2026-09-04T16:44:53.063962+00:00", "trade", 14.7394, 1.0]
["2026-09-04T16:44:54.432099+00:00", "trade", 14.775, 50.0]
["2026-09-04T16:44:56.527420+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:44:56.527915+00:00", "trade", 14.77, 2.0]
["2026-09-04T16:44:56.527945+00:00", "trade", 14.77, 2.0]
["2026-09-04T16:44:56.527968+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:44:56.527989+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:44:56.528416+00:00", "trade", 14.76, 50.0]
["2026-09-04T16:44:56.528416+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:44:56.528417+00:00", "trade", 14.76, 300.0]
["2026-09-04T16:44:56.528420+00:00", "trade", 14.76, 157.0]
["2026-09-04T16:44:56.528430+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:44:56.528438+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:44:56.528445+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:44:56.528451+00:00", "trade", 14.76, 25.0]
["2026-09-04T16:44:56.528465+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:44:56.528472+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:44:56.528479+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:44:56.528486+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:44:56.528516+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:44:56.528516+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:44:56.528522+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:44:56.528530+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:44:56.528655+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:44:56.528657+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:44:56.528962+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:44:56.528992+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:44:56.529098+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:44:56.529450+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:44:56.532981+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:44:56.558822+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:44:56.559193+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:44:56.559499+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:44:56.559711+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:44:56.560698+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:44:56.630756+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:44:56.630893+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:44:56.631069+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:44:56.685104+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:44:56.685486+00:00", "quote", 14.74, 14.78]
["2026-09-04T16:45:00.073448+00:00", "trade", 14.7419, 48.0]
["2026-09-04T16:45:01.908195+00:00", "quote", 14.74, 14.78]
["2026-09-04T16:45:02.294447+00:00", "trade", 14.772, 1.0]
["2026-09-04T16:45:03.673149+00:00", "quote", 14.74, 14.78]
["2026-09-04T16:45:03.796010+00:00", "trade", 14.77, 1.0]
["2026-09-04T16:45:05.367784+00:00", "quote", 14.74, 14.78]
["2026-09-04T16:45:05.367802+00:00", "quote", 14.74, 14.78]
["2026-09-04T16:45:06.852205+00:00", "trade", 14.7515, 11.0]
["2026-09-04T16:45:06.855374+00:00", "trade", 14.7515, 2.0]
["2026-09-04T16:45:08.647317+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:45:08.667504+00:00", "quote", 14.74, 14.76]
["2026-09-04T16:45:08.667541+00:00", "trade", 14.76, 10.0]
["2026-09-04T16:45:08.667542+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:45:08.667547+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:45:08.667560+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:45:08.667567+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:45:08.667595+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:45:08.668107+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:45:08.668256+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:45:08.668343+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:45:08.670427+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:45:08.670500+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:45:08.670510+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:45:08.670511+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:45:08.670565+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:45:08.670574+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:45:08.670714+00:00", "trade", 14.76, 65.0]
["2026-09-04T16:45:08.670910+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:45:08.671284+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:45:08.681537+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:45:08.701599+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:45:08.701626+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:45:08.702289+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:45:08.724053+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:45:08.738258+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:45:08.738633+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:45:08.738744+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:45:08.738965+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:45:08.739456+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:45:08.739466+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:45:08.822809+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:45:08.823189+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:45:08.823486+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:45:08.823695+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:45:09.091841+00:00", "trade", 14.7445, 51.0]
["2026-09-04T16:45:09.519233+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:45:09.519233+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:45:09.519253+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:45:09.519274+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:45:09.519287+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:45:09.519307+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:45:09.519661+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:09.519731+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:09.519770+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:09.519811+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:09.519887+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:09.519965+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:09.520109+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:45:09.520159+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:09.520189+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:09.520225+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:09.520299+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:09.520496+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:09.520496+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:09.520521+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:45:09.520618+00:00", "quote", 14.77, 14.8]
["2026-09-04T16:45:09.594918+00:00", "quote", 14.76, 14.8]
["2026-09-04T16:45:09.595004+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:45:09.595630+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:45:09.629019+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:45:09.629397+00:00", "quote", 14.76, 14.8]
["2026-09-04T16:45:09.629454+00:00", "quote", 14.75, 14.8]
["2026-09-04T16:45:09.629755+00:00", "quote", 14.75, 14.8]
["2026-09-04T16:45:10.926520+00:00", "quote", 14.75, 14.8]
["2026-09-04T16:45:10.926868+00:00", "quote", 14.75, 14.79]
["2026-09-04T16:45:11.141207+00:00", "trade", 14.7506, 19.0]
["2026-09-04T16:45:12.779119+00:00", "trade", 14.77, 1.0]
["2026-09-04T16:45:12.783184+00:00", "trade", 14.77, 2.0]
["2026-09-04T16:45:12.786126+00:00", "trade", 14.77, 32.0]
["2026-09-04T16:45:13.212200+00:00", "quote", 14.75, 14.79]
["2026-09-04T16:45:13.781486+00:00", "trade", 14.77, 1.0]
["2026-09-04T16:45:13.783799+00:00", "trade", 14.77, 1.0]
["2026-09-04T16:45:14.230787+00:00", "trade", 14.7552, 9.0]
["2026-09-04T16:45:14.235249+00:00", "trade", 14.7552, 2.0]
["2026-09-04T16:45:15.233251+00:00", "trade", 14.7475, 4.0]
["2026-09-04T16:45:15.333960+00:00", "quote", 14.75, 14.79]
["2026-09-04T16:45:20.357975+00:00", "trade", 14.7477, 1.0]
["2026-09-04T16:45:21.000471+00:00", "trade", 14.782, 20.0]
["2026-09-04T16:45:21.009686+00:00", "trade", 14.7814, 80.0]
["2026-09-04T16:45:22.934688+00:00", "trade", 14.7643, 100.0]
["2026-09-04T16:45:24.947864+00:00", "trade", 14.77, 300.0]
["2026-09-04T16:45:27.654043+00:00", "trade", 14.77, 5.0]
["2026-09-04T16:45:29.807179+00:00", "trade", 14.7589, 7.0]
["2026-09-04T16:45:30.612749+00:00", "trade", 14.7643, 35.0]
["2026-09-04T16:45:33.919854+00:00", "quote", 14.75, 14.79]
["2026-09-04T16:45:34.483901+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:45:34.484937+00:00", "trade", 14.775, 300.0]
["2026-09-04T16:45:34.496371+00:00", "trade", 14.775, 300.0]
["2026-09-04T16:45:34.591877+00:00", "trade", 14.79, 20.0]
["2026-09-04T16:45:35.081623+00:00", "trade", 14.7371, 2.0]
["2026-09-04T16:45:35.181625+00:00", "trade", 14.78, 10.0]
["2026-09-04T16:45:35.181659+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:35.181665+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:35.181679+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:35.181693+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:35.181817+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:35.181884+00:00", "trade", 14.78, 10.0]
["2026-09-04T16:45:35.181885+00:00", "trade", 14.79, 80.0]
["2026-09-04T16:45:35.181886+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:35.182201+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:35.182331+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:35.182506+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:35.182569+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:45:35.183002+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:35.183033+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:35.183045+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:35.183466+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:35.211937+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:35.943610+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:35.943999+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:45:35.944315+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:45:35.954924+00:00", "trade", 14.775, 1.0]
["2026-09-04T16:45:36.380709+00:00", "trade", 14.7671, 32.0]
["2026-09-04T16:45:38.569901+00:00", "trade", 14.77, 50.0]
["2026-09-04T16:45:44.088212+00:00", "trade", 14.775, 30.0]
["2026-09-04T16:45:46.670341+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:45:46.671904+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:45:48.021772+00:00", "trade", 14.7546, 1.0]
["2026-09-04T16:45:56.036958+00:00", "trade", 14.78, 10.0]
["2026-09-04T16:45:56.036984+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:56.037004+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:56.037025+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:56.037271+00:00", "trade", 14.78, 90.0]
["2026-09-04T16:45:56.037775+00:00", "trade", 14.78, 7.0]
["2026-09-04T16:45:56.037985+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:56.042513+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:56.046340+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:56.048168+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:56.048649+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:45:56.067824+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:45:56.068130+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:45:56.174056+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:45:56.174555+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:45:56.174652+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:45:57.282978+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:45:57.293926+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:45:57.300890+00:00", "trade", 14.77, 1.0]
["2026-09-04T16:45:57.300955+00:00", "trade", 14.77, 1.0]
["2026-09-04T16:45:59.637119+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:46:02.826897+00:00", "trade", 14.775, 100.0]
["2026-09-04T16:46:06.740179+00:00", "trade", 14.775, 100.0]
["2026-09-04T16:46:06.782982+00:00", "trade", 14.775, 15.0]
["2026-09-04T16:46:07.154021+00:00", "trade", 14.775, 100.0]
["2026-09-04T16:46:07.793973+00:00", "trade", 14.7634, 100.0]
["2026-09-04T16:46:10.857607+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:46:11.648018+00:00", "trade", 14.7564, 1.0]
["2026-09-04T16:46:12.182578+00:00", "trade", 14.7401, 100.0]
["2026-09-04T16:46:13.789066+00:00", "trade", 14.7749, 3.0]
["2026-09-04T16:46:13.969850+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:46:13.970560+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:46:13.972210+00:00", "trade", 14.775, 150.0]
["2026-09-04T16:46:13.973433+00:00", "trade", 14.7624, 12.0]
["2026-09-04T16:46:14.000812+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:46:14.001183+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:46:15.651204+00:00", "trade", 14.775, 12.0]
["2026-09-04T16:46:17.428346+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:46:17.429040+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:46:19.608863+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:46:19.608899+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:46:19.721442+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:46:22.844031+00:00", "trade", 14.77, 48.0]
["2026-09-04T16:46:23.935102+00:00", "trade", 14.7624, 100.0]
["2026-09-04T16:46:26.733525+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:46:26.733568+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:46:26.733622+00:00", "trade", 14.77, 145.0]
["2026-09-04T16:46:26.809458+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:46:27.160931+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:46:27.215829+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:46:27.217035+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:46:27.217138+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:46:29.173570+00:00", "trade", 14.7623, 6.0]
["2026-09-04T16:46:29.936670+00:00", "trade", 14.7621, 100.0]
["2026-09-04T16:46:31.373223+00:00", "trade", 14.7753, 1.0]
["2026-09-04T16:46:31.482474+00:00", "trade", 14.7753, 1.0]
["2026-09-04T16:46:32.116915+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:46:34.790964+00:00", "trade", 14.7622, 11.0]
["2026-09-04T16:46:35.040181+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:46:36.307128+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:46:36.654021+00:00", "trade", 14.7622, 5.0]
["2026-09-04T16:46:38.838064+00:00", "quote", 14.76, 14.79]
["2026-09-04T16:46:42.732001+00:00", "trade", 14.7664, 1.0]
["2026-09-04T16:46:43.668559+00:00", "quote", 14.75, 14.79]
["2026-09-04T16:46:43.668629+00:00", "quote", 14.75, 14.79]
["2026-09-04T16:46:43.669434+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:46:44.427635+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:46:44.427676+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:46:49.015435+00:00", "trade", 14.7701, 5.0]
["2026-09-04T16:46:50.177097+00:00", "trade", 14.7398, 29.0]
["2026-09-04T16:46:50.504778+00:00", "trade", 14.77, 10.0]
["2026-09-04T16:46:50.507097+00:00", "trade", 14.77, 1.0]
["2026-09-04T16:46:50.704136+00:00", "quote", 14.75, 14.79]
["2026-09-04T16:46:50.896764+00:00", "quote", 14.75, 14.79]
["2026-09-04T16:46:51.933835+00:00", "trade", 14.7401, 30.0]
["2026-09-04T16:46:54.300012+00:00", "trade", 14.76, 5.0]
["2026-09-04T16:46:54.300040+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:46:54.300061+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:46:54.300647+00:00", "trade", 14.76, 395.0]
["2026-09-04T16:46:54.300989+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:46:54.301026+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:46:54.301113+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:46:54.301137+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:46:54.301356+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:46:54.313744+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:46:54.314117+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:46:54.819509+00:00", "trade", 14.7683, 3.0]
["2026-09-04T16:46:54.824963+00:00", "trade", 14.7683, 1.0]
["2026-09-04T16:46:54.842806+00:00", "trade", 14.7684, 6.0]
["2026-09-04T16:46:54.879322+00:00", "trade", 14.76, 1.0]
["2026-09-04T16:46:54.879384+00:00", "trade", 14.76, 1.0]
["2026-09-04T16:46:56.992910+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:47:00.926522+00:00", "trade", 14.76, 1.0]
["2026-09-04T16:47:00.927594+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:47:00.927773+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:47:00.996504+00:00", "trade", 14.76, 271.0]
["2026-09-04T16:47:00.996706+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:47:00.996947+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:47:01.174131+00:00", "trade", 14.76, 100.0]
["2026-09-04T16:47:02.183977+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:47:02.436074+00:00", "trade", 14.7617, 23.0]
["2026-09-04T16:47:02.608413+00:00", "trade", 14.7649, 6.0]
["2026-09-04T16:47:02.608771+00:00", "trade", 14.7649, 1.0]
["2026-09-04T16:47:02.710479+00:00", "trade", 14.76, 5.0]
["2026-09-04T16:47:02.949249+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:47:02.966874+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:47:03.732127+00:00", "trade", 14.755, 98.0]
["2026-09-04T16:47:03.732234+00:00", "trade", 14.755, 98.0]
["2026-09-04T16:47:03.732356+00:00", "trade", 14.755, 2.0]
["2026-09-04T16:47:03.739086+00:00", "trade", 14.755, 100.0]
["2026-09-04T16:47:03.739902+00:00", "trade", 14.755, 2.0]
["2026-09-04T16:47:05.965132+00:00", "trade", 14.76, 10.0]
["2026-09-04T16:47:06.793419+00:00", "trade", 14.76, 10.0]
["2026-09-04T16:47:06.793438+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:47:06.793445+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:47:06.793470+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:47:06.793773+00:00", "trade", 14.77, 90.0]
["2026-09-04T16:47:06.793773+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:47:06.794106+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:47:06.794376+00:00", "trade", 14.76, 22.0]
["2026-09-04T16:47:06.794376+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:47:06.794392+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:47:06.794417+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:47:06.794420+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:47:06.794430+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:47:06.794465+00:00", "quote", 14.76, 14.76]
["2026-09-04T16:47:06.794530+00:00", "quote", 14.76, 14.76]
["2026-09-04T16:47:06.794716+00:00", "trade", 14.76, 2.0]
["2026-09-04T16:47:06.794850+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:47:06.794963+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:47:06.795003+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:47:06.795018+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:47:06.795252+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:47:06.795260+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:47:06.795429+00:00", "quote", 14.75, 14.76]
["2026-09-04T16:47:06.795490+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:47:06.795504+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:47:06.814308+00:00", "trade", 14.76, 22.0]
["2026-09-04T16:47:06.814327+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:47:06.814342+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:47:06.814348+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:47:06.814866+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:47:06.815587+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:47:06.827204+00:00", "trade", 14.765, 1.0]
["2026-09-04T16:47:06.876659+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:47:06.877186+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:47:06.877424+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:47:06.877769+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:47:06.877913+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:47:06.918908+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:47:06.919371+00:00", "quote", 14.74, 14.77]
["2026-09-04T16:47:06.948199+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:47:07.046841+00:00", "quote", 14.75, 14.77]
["2026-09-04T16:47:09.167857+00:00", "trade", 14.7649, 1.0]
["2026-09-04T16:47:10.014342+00:00", "trade", 14.76, 3.0]
["2026-09-04T16:47:10.020043+00:00", "trade", 14.76, 6.0]
["2026-09-04T16:47:10.031772+00:00", "trade", 14.76, 89.0]
["2026-09-04T16:47:10.382272+00:00", "trade", 14.77, 1.0]
["2026-09-04T16:47:10.382339+00:00", "trade", 14.77, 49.0]
["2026-09-04T16:47:10.383306+00:00", "trade", 14.77, 1.0]
["2026-09-04T16:47:11.249712+00:00", "trade", 14.77, 14.0]
["2026-09-04T16:47:11.249714+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:47:11.249715+00:00", "trade", 14.77, 1.0]
["2026-09-04T16:47:11.249719+00:00", "quote", 14.75, 14.78]
["2026-09-04T16:47:11.249735+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:47:11.249742+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:47:11.249763+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:47:11.249783+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:47:11.249810+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:47:11.249817+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:47:11.249946+00:00", "trade", 14.77, 3.0]
["2026-09-04T16:47:11.249970+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:11.250324+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:11.250678+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:11.250787+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:11.284572+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:11.710413+00:00", "trade", 14.7677, 26.0]
["2026-09-04T16:47:12.386098+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:12.945597+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:13.877041+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:14.562068+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:15.494784+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:15.791709+00:00", "trade", 14.7624, 12.0]
["2026-09-04T16:47:16.707106+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:47:16.707220+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:16.707262+00:00", "trade", 14.78, 10.0]
["2026-09-04T16:47:16.707289+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:16.708126+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:16.711523+00:00", "trade", 14.78, 60.0]
["2026-09-04T16:47:16.716544+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:16.716844+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:47:17.149026+00:00", "trade", 14.7775, 3.0]
["2026-09-04T16:47:17.149393+00:00", "trade", 14.7775, 1.0]
["2026-09-04T16:47:18.769950+00:00", "trade", 14.78, 1.0]
["2026-09-04T16:47:19.346887+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:20.391852+00:00", "trade", 14.7534, 100.0]
["2026-09-04T16:47:25.421045+00:00", "trade", 14.7457, 1.0]
["2026-09-04T16:47:29.920509+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:30.335852+00:00", "trade", 14.78, 5.0]
["2026-09-04T16:47:30.537315+00:00", "trade", 14.775, 50.0]
["2026-09-04T16:47:30.537717+00:00", "trade", 14.775, 25.0]
["2026-09-04T16:47:30.537808+00:00", "trade", 14.775, 50.0]
["2026-09-04T16:47:30.538062+00:00", "trade", 14.775, 50.0]
["2026-09-04T16:47:30.538118+00:00", "trade", 14.775, 50.0]
["2026-09-04T16:47:31.832788+00:00", "trade", 14.7646, 1.0]
["2026-09-04T16:47:32.051954+00:00", "trade", 14.7775, 1.0]
["2026-09-04T16:47:32.175285+00:00", "trade", 14.7646, 1.0]
["2026-09-04T16:47:37.013796+00:00", "trade", 14.775, 141.0]
["2026-09-04T16:47:37.013796+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:37.013798+00:00", "trade", 14.775, 100.0]
["2026-09-04T16:47:37.013800+00:00", "trade", 14.77, 200.0]
["2026-09-04T16:47:37.013801+00:00", "trade", 14.77, 9.0]
["2026-09-04T16:47:37.013819+00:00", "trade", 14.77, 91.0]
["2026-09-04T16:47:37.013821+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:47:37.013822+00:00", "trade", 14.77, 50.0]
["2026-09-04T16:47:37.013826+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:37.013834+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:47:37.013861+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:47:37.013868+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:47:37.013868+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:47:37.013882+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:47:37.013889+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:47:37.013910+00:00", "quote", 14.76, 14.77]
["2026-09-04T16:47:37.013917+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:47:37.013930+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:47:37.013943+00:00", "quote", 14.76, 14.78]
["2026-09-04T16:47:37.013963+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:37.013970+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:37.013977+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:37.014136+00:00", "trade", 14.775, 13.0]
["2026-09-04T16:47:37.014155+00:00", "trade", 14.775, 87.0]
["2026-09-04T16:47:37.014397+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:37.014414+00:00", "trade", 14.775, 100.0]
["2026-09-04T16:47:37.014431+00:00", "trade", 14.775, 100.0]
["2026-09-04T16:47:37.014437+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:47:37.014617+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:37.014624+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:37.014750+00:00", "trade", 14.775, 100.0]
["2026-09-04T16:47:37.015143+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:37.019662+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:37.019693+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:37.020061+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:37.020543+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:37.804704+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:38.109963+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:38.110054+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:38.323546+00:00", "trade", 14.7671, 1.0]
["2026-09-04T16:47:39.574168+00:00", "trade", 14.7483, 3.0]
["2026-09-04T16:47:42.903215+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:47:42.903215+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:42.903712+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:42.903731+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:42.904149+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:44.955192+00:00", "trade", 14.7591, 100.0]
["2026-09-04T16:47:45.756069+00:00", "trade", 14.77, 20.0]
["2026-09-04T16:47:46.860396+00:00", "trade", 14.7701, 330.0]
["2026-09-04T16:47:47.376402+00:00", "trade", 14.7706, 2.0]
["2026-09-04T16:47:47.724360+00:00", "trade", 14.78, 1.0]
["2026-09-04T16:47:48.006282+00:00", "trade", 14.775, 1.0]
["2026-09-04T16:47:48.425857+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:49.334726+00:00", "trade", 14.775, 1300.0]
["2026-09-04T16:47:49.972266+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:50.128608+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:50.651325+00:00", "trade", 14.7592, 5.0]
["2026-09-04T16:47:51.002902+00:00", "trade", 14.7514, 3.0]
["2026-09-04T16:47:51.024671+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:47:51.048037+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:47:51.048037+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:47:51.048056+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:47:51.048070+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:47:51.048077+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:47:51.048092+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:47:51.048106+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:47:51.048273+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:47:51.048455+00:00", "trade", 14.78, 7.0]
["2026-09-04T16:47:51.048552+00:00", "trade", 14.78, 20.0]
["2026-09-04T16:47:51.048577+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:47:51.048605+00:00", "trade", 14.78, 1.0]
["2026-09-04T16:47:51.048614+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:47:51.048627+00:00", "trade", 14.78, 24.0]
["2026-09-04T16:47:51.049630+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:47:51.052530+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:47:51.053099+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:47:51.079425+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:47:51.079431+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:47:51.079911+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:47:51.439143+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:47:51.439551+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:47:51.440009+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:47:54.549044+00:00", "trade", 14.771, 1700.0]
["2026-09-04T16:47:56.063815+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:48:00.389786+00:00", "trade", 14.7707, 1.0]
["2026-09-04T16:48:02.933811+00:00", "trade", 14.7553, 4.0]
["2026-09-04T16:48:06.373255+00:00", "trade", 14.78, 82.0]
["2026-09-04T16:48:06.373289+00:00", "trade", 14.78, 18.0]
["2026-09-04T16:48:06.806341+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:48:08.037426+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:48:09.008830+00:00", "trade", 14.79, 50.0]
["2026-09-04T16:48:13.223144+00:00", "trade", 14.782, 25.0]
["2026-09-04T16:48:13.978319+00:00", "trade", 14.7702, 15.0]
["2026-09-04T16:48:14.190850+00:00", "trade", 14.7565, 100.0]
["2026-09-04T16:48:14.426916+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:48:14.542064+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:48:15.600132+00:00", "trade", 14.7899, 265.0]
["2026-09-04T16:48:16.431251+00:00", "trade", 14.7745, 9.0]
["2026-09-04T16:48:16.436073+00:00", "trade", 14.7745, 6.0]
["2026-09-04T16:48:16.590733+00:00", "trade", 14.7745, 7.0]
["2026-09-04T16:48:16.593801+00:00", "trade", 14.7745, 5.0]
["2026-09-04T16:48:17.135051+00:00", "trade", 14.7588, 4.0]
["2026-09-04T16:48:17.308431+00:00", "trade", 14.78, 1.0]
["2026-09-04T16:48:17.313042+00:00", "trade", 14.78, 47.0]
["2026-09-04T16:48:18.442983+00:00", "trade", 14.78, 1.0]
["2026-09-04T16:48:18.443054+00:00", "trade", 14.78, 1.0]
["2026-09-04T16:48:19.029411+00:00", "trade", 14.78, 1.0]
["2026-09-04T16:48:19.268718+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:48:19.647323+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:48:19.724644+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:48:24.639140+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:48:25.035221+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:48:26.163122+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:48:26.593712+00:00", "trade", 14.79, 22.0]
["2026-09-04T16:48:26.594072+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:48:26.594127+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:48:26.594465+00:00", "trade", 14.785, 80.0]
["2026-09-04T16:48:26.685635+00:00", "trade", 14.785, 100.0]
["2026-09-04T16:48:29.398974+00:00", "trade", 14.7601, 3.0]
["2026-09-04T16:48:29.625386+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:48:30.039437+00:00", "trade", 14.785, 8.0]
["2026-09-04T16:48:30.088903+00:00", "trade", 14.772, 13.0]
["2026-09-04T16:48:30.329432+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:48:30.329807+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:48:30.330057+00:00", "trade", 14.78, 13.0]
["2026-09-04T16:48:30.330075+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:48:30.330075+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:48:30.330082+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:48:30.330096+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:48:30.330103+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:30.330109+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:30.330130+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:30.330144+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:30.330158+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:30.330583+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:30.330652+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:30.330851+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:30.331090+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:30.336166+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:30.343049+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:30.363319+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:30.363326+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:35.141154+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:39.028687+00:00", "trade", 14.7623, 3.0]
["2026-09-04T16:48:40.333420+00:00", "trade", 14.78, 10.0]
["2026-09-04T16:48:40.333427+00:00", "trade", 14.78, 40.0]
["2026-09-04T16:48:40.333641+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:40.333911+00:00", "trade", 14.78, 50.0]
["2026-09-04T16:48:41.503402+00:00", "trade", 14.78, 20.0]
["2026-09-04T16:48:41.503404+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:48:41.503417+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.503424+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.503436+00:00", "trade", 14.78, 120.0]
["2026-09-04T16:48:41.503439+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.503452+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.503465+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.503472+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.503487+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.503577+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:48:41.503578+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:48:41.503655+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:48:41.503669+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:48:41.503676+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:48:41.503692+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:48:41.505294+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:48:41.534461+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:48:41.534468+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:48:41.534487+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:48:41.534863+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:48:41.535316+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:48:41.535330+00:00", "trade", 14.78, 8.0]
["2026-09-04T16:48:41.535331+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.535367+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.535381+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.535400+00:00", "trade", 14.77, 141.0]
["2026-09-04T16:48:41.535403+00:00", "trade", 14.77, 20.0]
["2026-09-04T16:48:41.535403+00:00", "trade", 14.77, 32.0]
["2026-09-04T16:48:41.535403+00:00", "trade", 14.77, 100.0]
["2026-09-04T16:48:41.535403+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.535410+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.535410+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.535424+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.535463+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.535475+00:00", "trade", 14.77, 8.0]
["2026-09-04T16:48:41.535609+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:48:41.535804+00:00", "trade", 14.78, 14.0]
["2026-09-04T16:48:41.536455+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.536500+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.598451+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:41.861926+00:00", "trade", 14.7565, 12.0]
["2026-09-04T16:48:43.105797+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:43.949506+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:47.555655+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:48.760820+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:50.114020+00:00", "trade", 14.7564, 15.0]
["2026-09-04T16:48:50.172656+00:00", "trade", 14.7639, 3.0]
["2026-09-04T16:48:51.956751+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:52.349671+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:56.403122+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:48:59.805172+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:01.372688+00:00", "trade", 14.7641, 2.0]
["2026-09-04T16:49:03.592654+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:06.465871+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:07.557398+00:00", "trade", 14.7773, 100.0]
["2026-09-04T16:49:08.165901+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.243125+00:00", "trade", 14.78, 1.0]
["2026-09-04T16:49:08.243127+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:49:08.243128+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:49:08.243132+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.243147+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.243153+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.243167+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.243188+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.243199+00:00", "trade", 14.78, 120.0]
["2026-09-04T16:49:08.243213+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.243499+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:49:08.243500+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:08.243506+00:00", "trade", 14.78, 3.0]
["2026-09-04T16:49:08.243526+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:08.243534+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:08.243567+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.243574+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.243580+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.243587+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.243593+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.243599+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.244906+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.247388+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.247694+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.248380+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.274375+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.274382+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.274411+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.274952+00:00", "trade", 14.78, 100.0]
["2026-09-04T16:49:08.274952+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:08.274980+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.275000+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.275007+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.275025+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.275190+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.275197+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.275257+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.275294+00:00", "trade", 14.78, 7.0]
["2026-09-04T16:49:08.275528+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.275538+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.275645+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.275843+00:00", "trade", 14.78, 50.0]
["2026-09-04T16:49:08.276427+00:00", "trade", 14.78, 50.0]
["2026-09-04T16:49:08.279399+00:00", "quote", 14.77, 14.78]
["2026-09-04T16:49:08.306165+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:08.306172+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:08.306757+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.306766+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.306864+00:00", "trade", 14.78, 7.0]
["2026-09-04T16:49:08.307323+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.337740+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.337747+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:08.338119+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:08.361994+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:08.362004+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:08.362442+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:08.365515+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:08.413471+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:10.685190+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:11.084173+00:00", "trade", 14.7647, 4.0]
["2026-09-04T16:49:12.909780+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:13.466792+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:13.589520+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:13.916087+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:13.987070+00:00", "quote", 14.77, 14.79]
["2026-09-04T16:49:14.528570+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:14.529020+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:14.529056+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:14.529060+00:00", "trade", 14.79, 16.0]
["2026-09-04T16:49:14.529087+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:14.529281+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:14.529297+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:14.531090+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:14.538050+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:14.576107+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:17.830350+00:00", "trade", 14.7788, 6.0]
["2026-09-04T16:49:17.834372+00:00", "trade", 14.7788, 6.0]
["2026-09-04T16:49:17.836291+00:00", "trade", 14.7788, 1.0]
["2026-09-04T16:49:18.557277+00:00", "trade", 14.7787, 4.0]
["2026-09-04T16:49:19.313098+00:00", "trade", 14.7729, 100.0]
["2026-09-04T16:49:20.519486+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:21.395356+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:21.855289+00:00", "trade", 14.785, 1.0]
["2026-09-04T16:49:21.861421+00:00", "trade", 14.785, 13.0]
["2026-09-04T16:49:21.864414+00:00", "trade", 14.785, 11.0]
["2026-09-04T16:49:21.869044+00:00", "trade", 14.785, 2.0]
["2026-09-04T16:49:23.826777+00:00", "trade", 14.785, 100.0]
["2026-09-04T16:49:24.128562+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:24.132024+00:00", "trade", 14.785, 33.0]
["2026-09-04T16:49:24.641099+00:00", "trade", 14.7681, 4.0]
["2026-09-04T16:49:24.641893+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:24.732444+00:00", "trade", 14.754, 100.0]
["2026-09-04T16:49:25.767489+00:00", "trade", 14.785, 24.0]
["2026-09-04T16:49:25.767544+00:00", "trade", 14.785, 76.0]
["2026-09-04T16:49:26.052179+00:00", "trade", 14.7539, 1.0]
["2026-09-04T16:49:27.470058+00:00", "trade", 14.7758, 14.0]
["2026-09-04T16:49:27.470106+00:00", "trade", 14.7758, 14.0]
["2026-09-04T16:49:27.470244+00:00", "trade", 14.7758, 14.0]
["2026-09-04T16:49:27.791417+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:27.990086+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:30.402852+00:00", "trade", 14.79, 50.0]
["2026-09-04T16:49:30.403337+00:00", "trade", 14.79, 50.0]
["2026-09-04T16:49:30.403802+00:00", "trade", 14.79, 4.0]
["2026-09-04T16:49:30.404819+00:00", "trade", 14.79, 112.0]
["2026-09-04T16:49:30.405837+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:49:30.406087+00:00", "trade", 14.79, 10.0]
["2026-09-04T16:49:30.406089+00:00", "trade", 14.79, 76.0]
["2026-09-04T16:49:30.406094+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:30.406127+00:00", "trade", 14.79, 24.0]
["2026-09-04T16:49:30.406147+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:30.406162+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:30.406168+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:30.406219+00:00", "trade", 14.79, 1.0]
["2026-09-04T16:49:30.406227+00:00", "trade", 14.79, 1.0]
["2026-09-04T16:49:30.406229+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:49:30.406296+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:30.406309+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:30.406318+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:30.406325+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:30.406335+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:30.406640+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:30.406696+00:00", "trade", 14.79, 78.0]
["2026-09-04T16:49:30.407025+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:30.407094+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:30.407155+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:30.407472+00:00", "trade", 14.79, 5.0]
["2026-09-04T16:49:30.439805+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:30.439831+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:30.440528+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:30.440719+00:00", "trade", 14.795, 100.0]
["2026-09-04T16:49:30.441899+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:31.593021+00:00", "trade", 14.8, 30.0]
["2026-09-04T16:49:31.751744+00:00", "trade", 14.7543, 100.0]
["2026-09-04T16:49:31.752525+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:31.752564+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:31.785010+00:00", "trade", 14.774, 14.0]
["2026-09-04T16:49:31.959217+00:00", "trade", 14.795, 300.0]
["2026-09-04T16:49:32.459909+00:00", "trade", 14.7744, 40.0]
["2026-09-04T16:49:32.902729+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:33.806928+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:33.882196+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:34.130718+00:00", "trade", 14.7532, 86.0]
["2026-09-04T16:49:34.540776+00:00", "trade", 14.795, 300.0]
["2026-09-04T16:49:34.540777+00:00", "trade", 14.79, 25.0]
["2026-09-04T16:49:34.540800+00:00", "trade", 14.79, 75.0]
["2026-09-04T16:49:34.540800+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:34.540801+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:49:34.540802+00:00", "trade", 14.79, 25.0]
["2026-09-04T16:49:34.540804+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:49:34.540807+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:34.540821+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:49:34.540830+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:49:34.540836+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:34.540850+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:34.540856+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:34.540869+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:34.540882+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:34.540889+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:34.540896+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:34.540900+00:00", "trade", 14.79, 15.0]
["2026-09-04T16:49:34.540904+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:34.541129+00:00", "trade", 14.795, 100.0]
["2026-09-04T16:49:34.541240+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:34.541310+00:00", "trade", 14.795, 100.0]
["2026-09-04T16:49:34.541353+00:00", "trade", 14.795, 8.0]
["2026-09-04T16:49:34.541380+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:34.541400+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:49:34.541409+00:00", "trade", 14.795, 100.0]
["2026-09-04T16:49:34.541411+00:00", "trade", 14.795, 100.0]
["2026-09-04T16:49:34.541432+00:00", "trade", 14.795, 92.0]
["2026-09-04T16:49:34.541563+00:00", "trade", 14.79, 52.0]
["2026-09-04T16:49:34.541564+00:00", "trade", 14.79, 48.0]
["2026-09-04T16:49:34.541570+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:49:34.541582+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:49:34.541585+00:00", "trade", 14.795, 100.0]
["2026-09-04T16:49:34.541591+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:49:34.541631+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:49:34.541644+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:49:34.541651+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:49:34.541704+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:34.541705+00:00", "trade", 14.79, 100.0]
["2026-09-04T16:49:34.541725+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:34.541758+00:00", "quote", 14.78, 14.79]
["2026-09-04T16:49:34.541936+00:00", "quote", 14.78, 14.8]
["2026-09-04T16:49:34.542254+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:34.542317+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:34.542719+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:34.543164+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:34.543310+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:34.687631+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:34.687637+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:35.304874+00:00", "trade", 14.7715, 3.0]
["2026-09-04T16:49:35.989287+00:00", "trade", 14.7544, 60.0]
["2026-09-04T16:49:35.992473+00:00", "trade", 14.7544, 47.0]
["2026-09-04T16:49:35.993805+00:00", "trade", 14.7544, 9.0]
["2026-09-04T16:49:36.326575+00:00", "trade", 14.8, 10.0]
["2026-09-04T16:49:39.486970+00:00", "trade", 14.8, 8.0]
["2026-09-04T16:49:41.117148+00:00", "trade", 14.8, 3.0]
["2026-09-04T16:49:41.867292+00:00", "trade", 14.8, 1.0]
["2026-09-04T16:49:41.905008+00:00", "trade", 14.795, 10.0]
["2026-09-04T16:49:42.267205+00:00", "trade", 14.8, 1.0]
["2026-09-04T16:49:42.436328+00:00", "trade", 14.8, 1.0]
["2026-09-04T16:49:44.136382+00:00", "trade", 14.7544, 100.0]
["2026-09-04T16:49:46.299376+00:00", "trade", 14.7736, 3.0]
["2026-09-04T16:49:46.862726+00:00", "trade", 14.7808, 14.0]
["2026-09-04T16:49:49.009172+00:00", "trade", 14.7808, 1.0]
["2026-09-04T16:49:52.743473+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:56.062009+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:57.156609+00:00", "trade", 14.7998, 125.0]
["2026-09-04T16:49:57.157903+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:57.264984+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:58.175840+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:49:59.827286+00:00", "trade", 14.795, 105.0]
["2026-09-04T16:50:03.444091+00:00", "trade", 14.8, 38.0]
["2026-09-04T16:50:03.444093+00:00", "trade", 14.8, 17.0]
["2026-09-04T16:50:03.444094+00:00", "trade", 14.8, 45.0]
["2026-09-04T16:50:03.444210+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:50:03.444803+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:50:03.444814+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:50:03.444824+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:50:03.450074+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:50:03.578622+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:50:03.922191+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:50:04.056168+00:00", "trade", 14.795, 3.0]
["2026-09-04T16:50:04.078265+00:00", "trade", 14.795, 1.0]
["2026-09-04T16:50:05.766605+00:00", "trade", 14.7925, 1.0]
["2026-09-04T16:50:06.205142+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:50:06.205839+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:50:06.448481+00:00", "trade", 14.8, 3.0]
["2026-09-04T16:50:06.926241+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:50:07.035888+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:50:07.376271+00:00", "trade", 14.8, 55.0]
["2026-09-04T16:50:07.376272+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:50:07.376273+00:00", "trade", 14.8, 13.0]
["2026-09-04T16:50:07.376276+00:00", "trade", 14.8, 11.0]
["2026-09-04T16:50:07.376292+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:50:07.376387+00:00", "trade", 14.8, 75.0]
["2026-09-04T16:50:07.376521+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:50:07.376522+00:00", "trade", 14.8, 500.0]
["2026-09-04T16:50:07.376749+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:50:07.376786+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:50:07.376855+00:00", "trade", 14.8, 120.0]
["2026-09-04T16:50:07.376855+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:50:07.376891+00:00", "trade", 14.8, 14.0]
["2026-09-04T16:50:07.376913+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:50:07.376920+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:50:07.376927+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:50:07.376934+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:50:07.376941+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:50:07.376955+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:07.376961+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:07.376968+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:07.377037+00:00", "trade", 14.8, 8.0]
["2026-09-04T16:50:07.377307+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:07.377560+00:00", "trade", 14.81, 11.0]
["2026-09-04T16:50:07.377890+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:07.377971+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:07.380558+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:07.407732+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:07.466005+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:09.644247+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:09.689529+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:10.541344+00:00", "trade", 14.7535, 25.0]
["2026-09-04T16:50:10.546132+00:00", "trade", 14.7535, 66.0]
["2026-09-04T16:50:11.397149+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:11.482660+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:12.781609+00:00", "trade", 14.805, 1.0]
["2026-09-04T16:50:12.786289+00:00", "trade", 14.805, 13.0]
["2026-09-04T16:50:12.789646+00:00", "trade", 14.805, 11.0]
["2026-09-04T16:50:12.793116+00:00", "trade", 14.805, 2.0]
["2026-09-04T16:50:12.797923+00:00", "trade", 14.805, 9.0]
["2026-09-04T16:50:13.125666+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:13.991025+00:00", "trade", 14.7874, 16.0]
["2026-09-04T16:50:16.017464+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:17.380568+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:18.992121+00:00", "trade", 14.7876, 9.0]
["2026-09-04T16:50:18.996895+00:00", "trade", 14.7876, 6.0]
["2026-09-04T16:50:18.998527+00:00", "trade", 14.7876, 6.0]
["2026-09-04T16:50:19.001369+00:00", "trade", 14.7876, 4.0]
["2026-09-04T16:50:20.043190+00:00", "trade", 14.81, 4.0]
["2026-09-04T16:50:20.043581+00:00", "trade", 14.81, 1.0]
["2026-09-04T16:50:20.444910+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:20.572273+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:22.800136+00:00", "trade", 14.7916, 7.0]
["2026-09-04T16:50:23.693425+00:00", "trade", 14.7527, 100.0]
["2026-09-04T16:50:23.993891+00:00", "trade", 14.8, 71.0]
["2026-09-04T16:50:23.995040+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:24.196895+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:24.196912+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:24.196920+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:24.196929+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:24.196988+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:24.197001+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:50:24.197092+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:50:24.197092+00:00", "trade", 14.81, 8.0]
["2026-09-04T16:50:24.197419+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:24.197469+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:24.197711+00:00", "trade", 14.81, 8.0]
["2026-09-04T16:50:24.198535+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:24.202288+00:00", "trade", 14.81, 3.0]
["2026-09-04T16:50:24.207814+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:24.213977+00:00", "trade", 14.81, 49.0]
["2026-09-04T16:50:25.095441+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:25.108309+00:00", "trade", 14.805, 50.0]
["2026-09-04T16:50:25.109782+00:00", "trade", 14.805, 50.0]
["2026-09-04T16:50:26.382229+00:00", "trade", 14.805, 2.0]
["2026-09-04T16:50:26.530246+00:00", "trade", 14.7532, 100.0]
["2026-09-04T16:50:27.003994+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:27.099545+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:27.973100+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:31.871642+00:00", "trade", 14.7939, 4.0]
["2026-09-04T16:50:32.132015+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:35.611276+00:00", "trade", 14.7965, 9.0]
["2026-09-04T16:50:36.610125+00:00", "trade", 14.81, 30.0]
["2026-09-04T16:50:36.610931+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:38.511791+00:00", "trade", 14.7993, 7.0]
["2026-09-04T16:50:38.516708+00:00", "trade", 14.7993, 3.0]
["2026-09-04T16:50:38.519114+00:00", "trade", 14.7993, 1.0]
["2026-09-04T16:50:40.068188+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:41.937165+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:41.937199+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:42.081236+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:42.287571+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:42.288257+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:45.577949+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:53.448899+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:54.795668+00:00", "trade", 14.7914, 100.0]
["2026-09-04T16:50:55.409482+00:00", "trade", 14.7535, 100.0]
["2026-09-04T16:50:56.868685+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:56.960236+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:57.607243+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:57.638483+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:50:58.710204+00:00", "trade", 14.805, 10.0]
["2026-09-04T16:50:59.471552+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:00.019210+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:00.086458+00:00", "trade", 14.805, 100.0]
["2026-09-04T16:51:01.257579+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:01.782572+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:02.764741+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:07.174078+00:00", "trade", 14.7821, 100.0]
["2026-09-04T16:51:10.163260+00:00", "trade", 14.81, 1.0]
["2026-09-04T16:51:10.166610+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:11.020206+00:00", "trade", 14.805, 2.0]
["2026-09-04T16:51:11.023955+00:00", "trade", 14.805, 3.0]
["2026-09-04T16:51:11.027653+00:00", "trade", 14.805, 1.0]
["2026-09-04T16:51:11.032301+00:00", "trade", 14.805, 16.0]
["2026-09-04T16:51:11.035960+00:00", "trade", 14.805, 14.0]
["2026-09-04T16:51:11.040016+00:00", "trade", 14.805, 3.0]
["2026-09-04T16:51:11.044816+00:00", "trade", 14.805, 12.0]
["2026-09-04T16:51:12.056550+00:00", "trade", 14.8064, 1.0]
["2026-09-04T16:51:13.874374+00:00", "trade", 14.754, 14.0]
["2026-09-04T16:51:13.875591+00:00", "trade", 14.805, 15.0]
["2026-09-04T16:51:13.880508+00:00", "trade", 14.8025, 1.0]
["2026-09-04T16:51:17.778288+00:00", "trade", 14.805, 2.0]
["2026-09-04T16:51:19.073234+00:00", "trade", 14.8053, 4.0]
["2026-09-04T16:51:19.078338+00:00", "trade", 14.8053, 3.0]
["2026-09-04T16:51:19.080503+00:00", "trade", 14.8053, 3.0]
["2026-09-04T16:51:20.653434+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:20.654838+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:21.093884+00:00", "trade", 14.7545, 100.0]
["2026-09-04T16:51:21.094688+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:21.229870+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:24.069199+00:00", "trade", 14.805, 100.0]
["2026-09-04T16:51:24.083774+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:24.118115+00:00", "trade", 14.8049, 10.0]
["2026-09-04T16:51:24.153794+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:24.624767+00:00", "trade", 14.805, 10.0]
["2026-09-04T16:51:26.634382+00:00", "trade", 14.81, 20.0]
["2026-09-04T16:51:26.635109+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:26.769483+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:27.471092+00:00", "trade", 14.7943, 43.0]
["2026-09-04T16:51:27.471888+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:27.593290+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:28.512580+00:00", "trade", 14.7943, 1.0]
["2026-09-04T16:51:29.697892+00:00", "trade", 14.805, 9.0]
["2026-09-04T16:51:29.702234+00:00", "trade", 14.805, 2.0]
["2026-09-04T16:51:31.336054+00:00", "trade", 14.8025, 1.0]
["2026-09-04T16:51:32.226908+00:00", "trade", 14.805, 100.0]
["2026-09-04T16:51:32.492387+00:00", "trade", 14.8038, 3.0]
["2026-09-04T16:51:32.497122+00:00", "trade", 14.8038, 1.0]
["2026-09-04T16:51:34.117321+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:34.283209+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:35.078044+00:00", "trade", 14.805, 1000.0]
["2026-09-04T16:51:35.265624+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:35.795159+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:35.893425+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:35.896287+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:36.189268+00:00", "trade", 14.7562, 100.0]
["2026-09-04T16:51:40.254934+00:00", "trade", 14.7566, 100.0]
["2026-09-04T16:51:41.441939+00:00", "trade", 14.8003, 50.0]
["2026-09-04T16:51:45.803751+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:45.906603+00:00", "trade", 14.8005, 4.0]
["2026-09-04T16:51:47.315224+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:47.518970+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:48.137231+00:00", "trade", 14.805, 91.0]
["2026-09-04T16:51:48.137232+00:00", "trade", 14.805, 55.0]
["2026-09-04T16:51:48.137234+00:00", "trade", 14.805, 18.0]
["2026-09-04T16:51:48.170257+00:00", "trade", 14.805, 12.0]
["2026-09-04T16:51:48.211668+00:00", "trade", 14.805, 100.0]
["2026-09-04T16:51:49.199417+00:00", "trade", 14.8018, 100.0]
["2026-09-04T16:51:49.448011+00:00", "trade", 14.81, 1.0]
["2026-09-04T16:51:50.158963+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:50.162123+00:00", "trade", 14.805, 82.0]
["2026-09-04T16:51:50.162125+00:00", "trade", 14.805, 3.0]
["2026-09-04T16:51:50.162126+00:00", "trade", 14.805, 10.0]
["2026-09-04T16:51:50.163025+00:00", "trade", 14.8, 5.0]
["2026-09-04T16:51:50.164505+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:50.179915+00:00", "trade", 14.7821, 35.0]
["2026-09-04T16:51:50.271601+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:51.215792+00:00", "trade", 14.758, 30.0]
["2026-09-04T16:51:51.494358+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:52.070651+00:00", "trade", 14.805, 10.0]
["2026-09-04T16:51:52.071434+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:53.316825+00:00", "trade", 14.8014, 15.0]
["2026-09-04T16:51:53.602832+00:00", "trade", 14.7822, 29.0]
["2026-09-04T16:51:53.897183+00:00", "trade", 14.8034, 4.0]
["2026-09-04T16:51:53.987801+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.600947+00:00", "trade", 14.8, 52.0]
["2026-09-04T16:51:54.600948+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.600950+00:00", "trade", 14.8, 52.0]
["2026-09-04T16:51:54.600952+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:51:54.600952+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:51:54.600955+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:51:54.600961+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.600985+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.600999+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.601006+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.601026+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.601032+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.601046+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.601058+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:51:54.601059+00:00", "trade", 14.8, 20.0]
["2026-09-04T16:51:54.601094+00:00", "trade", 14.8, 20.0]
["2026-09-04T16:51:54.601107+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.601114+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.601123+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.601142+00:00", "trade", 14.8, 272.0]
["2026-09-04T16:51:54.601144+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.601348+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.601359+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.601375+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.601419+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.601444+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:51:54.601445+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:54.601464+00:00", "trade", 14.8, 10.0]
["2026-09-04T16:51:54.601524+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:54.601533+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:54.601583+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:51:54.601625+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:51:54.601843+00:00", "trade", 14.8, 33.0]
["2026-09-04T16:51:54.601844+00:00", "trade", 14.8, 69.0]
["2026-09-04T16:51:54.601844+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:54.601845+00:00", "trade", 14.8, 2.0]
["2026-09-04T16:51:54.601852+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:54.601860+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:54.601875+00:00", "trade", 14.8, 11.0]
["2026-09-04T16:51:54.601875+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:54.601890+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:54.601898+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:54.601917+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:54.601917+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:51:54.601955+00:00", "trade", 14.8, 2.0]
["2026-09-04T16:51:54.602215+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:54.602430+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:51:54.602616+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:54.604588+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:54.605589+00:00", "trade", 14.8, 46.0]
["2026-09-04T16:51:54.606012+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:54.606881+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:54.607200+00:00", "trade", 14.8, 18.0]
["2026-09-04T16:51:54.608230+00:00", "trade", 14.8, 10.0]
["2026-09-04T16:51:54.641708+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:55.308970+00:00", "trade", 14.81, 14.0]
["2026-09-04T16:51:56.624096+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:56.625765+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:56.643072+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:58.309760+00:00", "trade", 14.8, 69.0]
["2026-09-04T16:51:58.309761+00:00", "trade", 14.8, 79.0]
["2026-09-04T16:51:58.309780+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:58.309787+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:58.309794+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:58.309800+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:58.309807+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:58.309814+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:51:58.309837+00:00", "quote", 14.79, 14.8]
["2026-09-04T16:51:58.309959+00:00", "trade", 14.8, 100.0]
["2026-09-04T16:51:58.310282+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:58.310284+00:00", "trade", 14.8, 71.0]
["2026-09-04T16:51:58.310284+00:00", "trade", 14.8, 71.0]
["2026-09-04T16:51:58.310290+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:58.310303+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:58.310317+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:58.310330+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:58.310352+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:58.310374+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:58.310499+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:58.310539+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:58.310849+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:58.310860+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:58.310999+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:58.311065+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:58.315311+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:58.315370+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:58.315763+00:00", "quote", 14.79, 14.81]
["2026-09-04T16:51:58.316082+00:00", "trade", 14.8, 11.0]
["2026-09-04T16:51:58.316264+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:58.349984+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:58.766121+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:51:58.867270+00:00", "trade", 14.805, 100.0]
["2026-09-04T16:51:59.103628+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:01.039157+00:00", "trade", 14.805, 1.0]
["2026-09-04T16:52:01.942548+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:01.954842+00:00", "trade", 14.805, 100.0]
["2026-09-04T16:52:02.274244+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:03.061512+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:03.141214+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:03.742167+00:00", "trade", 14.805, 50.0]
["2026-09-04T16:52:03.786172+00:00", "trade", 14.805, 50.0]
["2026-09-04T16:52:03.786669+00:00", "trade", 14.805, 50.0]
["2026-09-04T16:52:05.366535+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:05.787179+00:00", "trade", 14.81, 7.0]
["2026-09-04T16:52:05.822608+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:07.883204+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:07.999468+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:08.246790+00:00", "trade", 14.81, 14.0]
["2026-09-04T16:52:10.002303+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:11.567642+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:13.209507+00:00", "trade", 14.81, 140.0]
["2026-09-04T16:52:13.209507+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:13.209509+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:52:13.209511+00:00", "trade", 14.81, 11.0]
["2026-09-04T16:52:13.209512+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:52:13.209514+00:00", "trade", 14.81, 49.0]
["2026-09-04T16:52:13.209514+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:13.209549+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:13.210151+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:52:13.210162+00:00", "trade", 14.81, 91.0]
["2026-09-04T16:52:13.210163+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:13.210199+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:13.210237+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:13.210304+00:00", "trade", 14.81, 9.0]
["2026-09-04T16:52:13.210305+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:52:13.210305+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:13.210346+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:13.210354+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:13.210592+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:13.210897+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:13.211042+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:13.211372+00:00", "trade", 14.81, 3.0]
["2026-09-04T16:52:13.219464+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:13.219552+00:00", "trade", 14.81, 17.0]
["2026-09-04T16:52:13.219638+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:52:13.219652+00:00", "trade", 14.81, 10.0]
["2026-09-04T16:52:13.219654+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:13.219890+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:13.219945+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:13.219982+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:13.220315+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:13.220345+00:00", "trade", 14.81, 40.0]
["2026-09-04T16:52:13.223548+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:13.223742+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:13.227801+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:13.250421+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:13.265079+00:00", "trade", 14.81, 40.0]
["2026-09-04T16:52:13.475112+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:13.734180+00:00", "trade", 14.804, 13.0]
["2026-09-04T16:52:14.378669+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:14.447597+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:14.597541+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:14.898942+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:15.135096+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:16.086795+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:16.415149+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:18.118415+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:18.858605+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:18.997739+00:00", "trade", 14.804, 15.0]
["2026-09-04T16:52:21.156177+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:21.215329+00:00", "trade", 14.81, 14.0]
["2026-09-04T16:52:21.218988+00:00", "trade", 14.81, 51.0]
["2026-09-04T16:52:21.219008+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:21.219023+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:21.219037+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:21.219044+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:21.219050+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:21.219196+00:00", "trade", 14.81, 1.0]
["2026-09-04T16:52:21.219496+00:00", "trade", 14.81, 6.0]
["2026-09-04T16:52:21.220091+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:21.224111+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:21.231100+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:21.250370+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:21.669414+00:00", "trade", 14.8039, 9.0]
["2026-09-04T16:52:21.673696+00:00", "trade", 14.8039, 2.0]
["2026-09-04T16:52:21.675551+00:00", "trade", 14.8039, 1.0]
["2026-09-04T16:52:22.169668+00:00", "trade", 14.815, 100.0]
["2026-09-04T16:52:22.170048+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:22.176407+00:00", "trade", 14.815, 100.0]
["2026-09-04T16:52:22.434835+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:22.473085+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:23.200648+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:52:23.983592+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:24.456086+00:00", "trade", 14.8175, 70.0]
["2026-09-04T16:52:27.781463+00:00", "trade", 14.7661, 100.0]
["2026-09-04T16:52:29.299929+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:29.613502+00:00", "trade", 14.7661, 100.0]
["2026-09-04T16:52:30.503226+00:00", "trade", 14.8175, 100.0]
["2026-09-04T16:52:32.105082+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:32.252358+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:34.834086+00:00", "trade", 14.815, 1000.0]
["2026-09-04T16:52:34.838538+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:34.841175+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:38.288041+00:00", "trade", 14.81, 57.0]
["2026-09-04T16:52:38.288064+00:00", "trade", 14.81, 14.0]
["2026-09-04T16:52:38.288065+00:00", "trade", 14.81, 74.0]
["2026-09-04T16:52:38.288067+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:52:38.288071+00:00", "trade", 14.81, 38.0]
["2026-09-04T16:52:38.288071+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:52:38.288072+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:38.288079+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:38.288107+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:38.288113+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:38.288119+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:38.288126+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:38.288132+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:38.288139+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:38.288145+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:38.288334+00:00", "trade", 14.81, 152.0]
["2026-09-04T16:52:38.288335+00:00", "trade", 14.81, 86.0]
["2026-09-04T16:52:38.288417+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:38.288483+00:00", "trade", 14.81, 43.0]
["2026-09-04T16:52:38.288530+00:00", "trade", 14.81, 69.0]
["2026-09-04T16:52:38.288555+00:00", "trade", 14.81, 130.0]
["2026-09-04T16:52:38.288616+00:00", "trade", 14.81, 186.0]
["2026-09-04T16:52:38.288617+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:38.288643+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:38.288679+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:38.288686+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:38.288707+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:38.288988+00:00", "trade", 14.805, 45.0]
["2026-09-04T16:52:38.289237+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:38.289260+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:38.294370+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:38.296914+00:00", "trade", 14.81, 3.0]
["2026-09-04T16:52:38.316030+00:00", "trade", 14.81, 287.0]
["2026-09-04T16:52:38.319357+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:38.319363+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:38.319730+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:38.325897+00:00", "trade", 14.81, 11.0]
["2026-09-04T16:52:38.327942+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:38.558196+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:40.209581+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:41.652374+00:00", "trade", 14.7689, 100.0]
["2026-09-04T16:52:42.859427+00:00", "trade", 14.805, 19.0]
["2026-09-04T16:52:43.175446+00:00", "trade", 14.805, 100.0]
["2026-09-04T16:52:43.805941+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:43.962466+00:00", "trade", 14.805, 10.0]
["2026-09-04T16:52:45.506631+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:46.628420+00:00", "trade", 14.8075, 50.0]
["2026-09-04T16:52:49.073117+00:00", "trade", 14.807, 18.0]
["2026-09-04T16:52:49.880583+00:00", "trade", 14.7702, 51.0]
["2026-09-04T16:52:49.936599+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:50.744099+00:00", "trade", 14.8086, 4.0]
["2026-09-04T16:52:51.131449+00:00", "trade", 14.805, 69.0]
["2026-09-04T16:52:51.131525+00:00", "trade", 14.805, 31.0]
["2026-09-04T16:52:52.710902+00:00", "trade", 14.81, 14.0]
["2026-09-04T16:52:52.710903+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:52:52.710904+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:52:52.710906+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:52:52.710910+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:52.710916+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:52.710930+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:52.710937+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:52.710943+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:52.710950+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:52.710957+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:52.710970+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:52.710977+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:52.711209+00:00", "quote", 14.8, 14.81]
["2026-09-04T16:52:52.711288+00:00", "trade", 14.81, 140.0]
["2026-09-04T16:52:52.711289+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:52:52.711290+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:52.711357+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.711364+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.711371+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.711378+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.712305+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.712932+00:00", "trade", 14.81, 3.0]
["2026-09-04T16:52:52.716948+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.723423+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.726766+00:00", "trade", 14.81, 11.0]
["2026-09-04T16:52:52.742167+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.742174+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.742180+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:52.742190+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:52.742888+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.766907+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:52.766963+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.767659+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.767822+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.810795+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:52.810826+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:52.811122+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.811437+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:52.811757+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.812075+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:52.812318+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.812631+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:52.812827+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.813139+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:52.813453+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.813764+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:52.814083+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.814402+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:52.814718+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:52.815031+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:52.855797+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:52.868797+00:00", "trade", 14.81, 5.0]
["2026-09-04T16:52:53.517123+00:00", "trade", 14.82, 1260.0]
["2026-09-04T16:52:53.517123+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:53.517130+00:00", "trade", 14.82, 1393.0]
["2026-09-04T16:52:53.517131+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:53.517144+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:53.517145+00:00", "trade", 14.82, 6060.0]
["2026-09-04T16:52:53.517146+00:00", "trade", 14.82, 100.0]
["2026-09-04T16:52:53.517160+00:00", "quote", 14.8, 14.82]
["2026-09-04T16:52:53.517170+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517207+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517212+00:00", "trade", 14.82, 100.0]
["2026-09-04T16:52:53.517213+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517217+00:00", "trade", 14.82, 100.0]
["2026-09-04T16:52:53.517221+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517227+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517233+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517239+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517245+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517252+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517266+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517281+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517288+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517294+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517391+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517420+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517427+00:00", "trade", 14.83, 54.0]
["2026-09-04T16:52:53.517446+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517453+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517460+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517464+00:00", "trade", 14.83, 46.0]
["2026-09-04T16:52:53.517488+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517494+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517501+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517507+00:00", "quote", 14.81, 14.82]
["2026-09-04T16:52:53.517524+00:00", "trade", 14.82, 1.0]
["2026-09-04T16:52:53.517545+00:00", "trade", 14.82, 100.0]
["2026-09-04T16:52:53.517548+00:00", "trade", 14.82, 55.0]
["2026-09-04T16:52:53.517548+00:00", "trade", 14.82, 100.0]
["2026-09-04T16:52:53.517548+00:00", "quote", 14.81, 14.83]
["2026-09-04T16:52:53.517549+00:00", "trade", 14.82, 100.0]
["2026-09-04T16:52:53.517635+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.517643+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.517649+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.517656+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.517663+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.517665+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:52:53.517668+00:00", "trade", 14.83, 180.0]
["2026-09-04T16:52:53.517669+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.517683+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.517690+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.517696+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.517703+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.517709+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.517716+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.517806+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.517924+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.517931+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.517944+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.517951+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:52:53.518031+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:52:53.518032+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:52:53.518077+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:52:53.518099+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:53.518105+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:53.518112+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:53.518254+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:53.519002+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:53.519223+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:52:53.521299+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:53.549394+00:00", "trade", 14.8088, 6.0]
["2026-09-04T16:52:53.549434+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:53.549441+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:53.549804+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:53.550273+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:53.550291+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:53.555723+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:53.754758+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:53.755170+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:52:53.755229+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:53.755543+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:52:53.755661+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:52:53.755947+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:53.756271+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:52:53.756732+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:52:53.757167+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:52:53.791240+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:52:53.791266+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:52:53.997281+00:00", "trade", 14.84, 4.0]
["2026-09-04T16:52:57.262354+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:52:57.299602+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:52:57.299632+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:52:57.303331+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:52:57.337950+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:52:57.451625+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:57.451657+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:57.494756+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:57.547904+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:57.630369+00:00", "trade", 14.8166, 6.0]
["2026-09-04T16:52:57.672101+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:59.109638+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:59.201228+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:59.959480+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:52:59.986180+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:00.089503+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:00.474628+00:00", "trade", 14.84, 74.0]
["2026-09-04T16:53:00.475027+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:00.475109+00:00", "trade", 14.84, 20.0]
["2026-09-04T16:53:00.475237+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:00.475275+00:00", "trade", 14.84, 180.0]
["2026-09-04T16:53:00.475276+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:00.475277+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:00.475568+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:00.475651+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:00.475797+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:00.477113+00:00", "trade", 14.84, 10.0]
["2026-09-04T16:53:00.477132+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:00.477140+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:00.477148+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:00.477172+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:00.477703+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:00.479367+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:00.482164+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:00.482196+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:00.508812+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:00.508838+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:00.509208+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:00.509269+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:00.512620+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:00.567449+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:03.343879+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:08.890172+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:08.890598+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:53:08.913404+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:09.013401+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:09.013779+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:53:10.013403+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:10.014224+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:10.014589+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:53:11.113411+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:11.113773+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:53:11.113773+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:53:11.114041+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:53:11.114113+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:53:11.114203+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:11.114567+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:53:11.114572+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:53:11.115631+00:00", "trade", 14.84, 5.0]
["2026-09-04T16:53:12.181861+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:12.281798+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:12.282180+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:53:12.678365+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:53:13.278658+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:13.278686+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:13.378642+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:13.379027+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:13.418792+00:00", "trade", 14.84, 25.0]
["2026-09-04T16:53:13.790510+00:00", "trade", 14.85, 6.0]
["2026-09-04T16:53:13.790615+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:13.792257+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:13.792286+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:13.851671+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:13.877335+00:00", "trade", 14.8154, 14.0]
["2026-09-04T16:53:17.300250+00:00", "trade", 14.8395, 300.0]
["2026-09-04T16:53:17.325597+00:00", "trade", 14.84, 71.0]
["2026-09-04T16:53:17.787709+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:17.791685+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:17.900991+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:17.901415+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:53:18.878415+00:00", "trade", 14.845, 60.0]
["2026-09-04T16:53:19.492435+00:00", "trade", 14.845, 140.0]
["2026-09-04T16:53:20.242409+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:20.256722+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:53:20.288015+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:20.360570+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:20.388366+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:53:20.490607+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:20.507694+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:53:22.669876+00:00", "trade", 14.85, 10.0]
["2026-09-04T16:53:22.669879+00:00", "trade", 14.85, 60.0]
["2026-09-04T16:53:22.669896+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:53:22.669917+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:53:22.669917+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:53:22.669929+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:53:22.669937+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:22.669944+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:22.669947+00:00", "trade", 14.85, 300.0]
["2026-09-04T16:53:22.669950+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:22.669957+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:22.669971+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:22.669978+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:22.669985+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:22.670034+00:00", "trade", 14.85, 20.0]
["2026-09-04T16:53:22.670126+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:22.670133+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:22.670233+00:00", "trade", 14.85, 5.0]
["2026-09-04T16:53:22.670233+00:00", "trade", 14.85, 5.0]
["2026-09-04T16:53:22.670422+00:00", "trade", 14.85, 6.0]
["2026-09-04T16:53:22.670444+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:22.670495+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:22.670774+00:00", "trade", 14.845, 61.0]
["2026-09-04T16:53:22.671263+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:22.671795+00:00", "trade", 14.85, 1.0]
["2026-09-04T16:53:22.672921+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:22.677058+00:00", "trade", 14.85, 6.0]
["2026-09-04T16:53:22.680964+00:00", "trade", 14.845, 5.0]
["2026-09-04T16:53:22.681464+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:22.681471+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:22.682287+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:22.702738+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:22.703115+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:23.387556+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:27.270190+00:00", "trade", 14.8212, 7.0]
["2026-09-04T16:53:27.275178+00:00", "trade", 14.8212, 6.0]
["2026-09-04T16:53:29.006966+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:31.120280+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:31.161818+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:31.161820+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:53:31.162603+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:31.168255+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:31.604711+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:32.152047+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:33.668491+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:34.026401+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:35.079244+00:00", "trade", 14.84, 5.0]
["2026-09-04T16:53:35.085262+00:00", "trade", 14.84, 53.0]
["2026-09-04T16:53:35.090111+00:00", "trade", 14.84, 25.0]
["2026-09-04T16:53:35.097916+00:00", "trade", 14.84, 5.0]
["2026-09-04T16:53:35.101960+00:00", "trade", 14.84, 17.0]
["2026-09-04T16:53:35.107392+00:00", "trade", 14.84, 3.0]
["2026-09-04T16:53:35.208301+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:53:36.998951+00:00", "trade", 14.8182, 14.0]
["2026-09-04T16:53:37.018180+00:00", "trade", 14.85, 20.0]
["2026-09-04T16:53:37.018416+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:37.018424+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:37.018431+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:37.018445+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:37.018456+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:37.018523+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:53:37.018524+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:53:37.018565+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:53:37.018834+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:53:37.019882+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:53:37.020088+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:53:37.031413+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:53:37.031419+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:53:37.031783+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:53:37.031869+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:53:37.049060+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:53:37.049060+00:00", "quote", 14.83, 14.86]
["2026-09-04T16:53:37.049080+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049110+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049346+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049437+00:00", "trade", 14.84, 25.0]
["2026-09-04T16:53:37.049437+00:00", "trade", 14.84, 35.0]
["2026-09-04T16:53:37.049528+00:00", "trade", 14.83, 500.0]
["2026-09-04T16:53:37.049529+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:53:37.049529+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049531+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:53:37.049533+00:00", "trade", 14.83, 8.0]
["2026-09-04T16:53:37.049535+00:00", "trade", 14.83, 15.0]
["2026-09-04T16:53:37.049537+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:53:37.049537+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049543+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049577+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049583+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049598+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049604+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049610+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049623+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049628+00:00", "trade", 14.83, 15.0]
["2026-09-04T16:53:37.049630+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:53:37.049630+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049636+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049644+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049658+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049773+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049791+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049798+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049830+00:00", "trade", 14.83, 11.0]
["2026-09-04T16:53:37.049871+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049891+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.049904+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:37.049908+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:37.049963+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:37.049970+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:53:37.049976+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:53:37.049997+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:53:37.050016+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:53:37.050106+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:53:37.050287+00:00", "trade", 14.83, 40.0]
["2026-09-04T16:53:37.050302+00:00", "trade", 14.83, 20.0]
["2026-09-04T16:53:37.050982+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:53:37.071250+00:00", "trade", 14.83, 200.0]
["2026-09-04T16:53:37.079973+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:37.095117+00:00", "trade", 14.83, 80.0]
["2026-09-04T16:53:37.095117+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:37.095136+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.095143+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.095156+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.095165+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.095171+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.095678+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.095722+00:00", "trade", 14.83, 25.0]
["2026-09-04T16:53:37.095818+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.099091+00:00", "trade", 14.84, 11.0]
["2026-09-04T16:53:37.100108+00:00", "trade", 14.83, 5.0]
["2026-09-04T16:53:37.100661+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.100745+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.126602+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.127006+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.127308+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.127489+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.129942+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:53:37.151333+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:37.151390+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:37.151415+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:37.191711+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:37.194691+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:37.216148+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:40.563081+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:40.563386+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:41.221334+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:42.600031+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:42.600333+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:42.600451+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:43.380896+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:43.526865+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:43.541270+00:00", "trade", 14.83, 1.0]
["2026-09-04T16:53:43.720439+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:43.984373+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:44.022401+00:00", "trade", 14.8372, 1.0]
["2026-09-04T16:53:44.038389+00:00", "trade", 14.8372, 26.0]
["2026-09-04T16:53:47.029949+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:47.222930+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:49.771622+00:00", "trade", 14.8148, 37.0]
["2026-09-04T16:53:50.570808+00:00", "trade", 14.8128, 100.0]
["2026-09-04T16:53:52.973858+00:00", "trade", 14.82, 150.0]
["2026-09-04T16:53:55.308598+00:00", "trade", 14.83, 50.0]
["2026-09-04T16:53:55.692152+00:00", "trade", 14.7924, 100.0]
["2026-09-04T16:53:56.084714+00:00", "trade", 14.83, 65.0]
["2026-09-04T16:53:56.086277+00:00", "trade", 14.84, 35.0]
["2026-09-04T16:53:56.086301+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:56.087067+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:56.094010+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:56.130264+00:00", "trade", 14.83, 5.0]
["2026-09-04T16:53:56.130302+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:56.203795+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:56.382035+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:56.382731+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:57.225497+00:00", "trade", 14.8129, 2.0]
["2026-09-04T16:53:58.120297+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:59.222050+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:53:59.397461+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:00.094108+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:00.874043+00:00", "trade", 14.8215, 14.0]
["2026-09-04T16:54:00.879364+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:01.513116+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:01.513599+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:02.618990+00:00", "trade", 14.84, 71.0]
["2026-09-04T16:54:02.619469+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:03.008715+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:03.133567+00:00", "trade", 14.813, 1.0]
["2026-09-04T16:54:03.284232+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:03.455131+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:04.519246+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:04.921965+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:05.011085+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:05.768383+00:00", "trade", 14.8237, 100.0]
["2026-09-04T16:54:05.827684+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:05.884006+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:06.920362+00:00", "trade", 14.83, 5.0]
["2026-09-04T16:54:07.011227+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:08.932301+00:00", "trade", 14.83, 7.0]
["2026-09-04T16:54:09.021779+00:00", "trade", 14.83, 10.0]
["2026-09-04T16:54:09.033871+00:00", "trade", 14.83, 83.0]
["2026-09-04T16:54:10.271183+00:00", "trade", 14.837, 6.0]
["2026-09-04T16:54:11.008642+00:00", "trade", 14.83, 1.0]
["2026-09-04T16:54:11.008693+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:11.013024+00:00", "trade", 14.83, 1.0]
["2026-09-04T16:54:11.017833+00:00", "trade", 14.83, 17.0]
["2026-09-04T16:54:11.022430+00:00", "trade", 14.83, 8.0]
["2026-09-04T16:54:11.026670+00:00", "trade", 14.83, 1.0]
["2026-09-04T16:54:12.441830+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:13.428261+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:14.444468+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:14.697968+00:00", "trade", 14.814, 9.0]
["2026-09-04T16:54:14.725404+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:16.945686+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:16.950098+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:54:17.195902+00:00", "trade", 14.83, 19.0]
["2026-09-04T16:54:17.196288+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:17.204613+00:00", "trade", 14.83, 3.0]
["2026-09-04T16:54:17.277139+00:00", "trade", 14.824, 1.0]
["2026-09-04T16:54:19.038222+00:00", "trade", 14.83, 1.0]
["2026-09-04T16:54:19.111416+00:00", "trade", 14.7945, 100.0]
["2026-09-04T16:54:20.960630+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:20.961585+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:21.241218+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:21.467667+00:00", "trade", 14.83, 65.0]
["2026-09-04T16:54:25.314842+00:00", "trade", 14.8228, 14.0]
["2026-09-04T16:54:25.325622+00:00", "trade", 14.83, 150.0]
["2026-09-04T16:54:26.732992+00:00", "trade", 14.83, 1.0]
["2026-09-04T16:54:26.736940+00:00", "trade", 14.83, 1.0]
["2026-09-04T16:54:26.794096+00:00", "trade", 14.83, 19.0]
["2026-09-04T16:54:26.816207+00:00", "trade", 14.83, 11.0]
["2026-09-04T16:54:27.950893+00:00", "trade", 14.8319, 8.0]
["2026-09-04T16:54:27.958216+00:00", "trade", 14.8319, 4.0]
["2026-09-04T16:54:28.232441+00:00", "trade", 14.8145, 2.0]
["2026-09-04T16:54:28.406388+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:36.821953+00:00", "trade", 14.83, 17.0]
["2026-09-04T16:54:37.222050+00:00", "trade", 14.83, 6.0]
["2026-09-04T16:54:37.226305+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:54:38.940403+00:00", "trade", 14.8173, 8.0]
["2026-09-04T16:54:41.844879+00:00", "trade", 14.83, 10.0]
["2026-09-04T16:54:43.440571+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:43.533256+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:54:43.989232+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:54:44.512626+00:00", "trade", 14.825, 100.0]
["2026-09-04T16:54:44.635364+00:00", "trade", 14.825, 927.0]
["2026-09-04T16:54:45.287384+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:54:45.698707+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:54:45.698726+00:00", "trade", 14.83, 14.0]
["2026-09-04T16:54:45.698745+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:54:45.698752+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:54:45.698760+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:54:45.698998+00:00", "trade", 14.83, 118.0]
["2026-09-04T16:54:45.698999+00:00", "trade", 14.83, 92.0]
["2026-09-04T16:54:45.699197+00:00", "quote", 14.82, 14.83]
["2026-09-04T16:54:45.699210+00:00", "trade", 14.83, 8.0]
["2026-09-04T16:54:45.699269+00:00", "trade", 14.83, 120.0]
["2026-09-04T16:54:45.699282+00:00", "trade", 14.83, 140.0]
["2026-09-04T16:54:45.702364+00:00", "quote", 14.83, 14.83]
["2026-09-04T16:54:45.702393+00:00", "quote", 14.83, 14.83]
["2026-09-04T16:54:45.702441+00:00", "trade", 14.83, 500.0]
["2026-09-04T16:54:45.702441+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:45.702596+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:54:45.702596+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:45.702630+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:45.702636+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:45.702643+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:45.702650+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:45.702713+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:45.702792+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:45.703046+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:45.703383+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:45.819892+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:45.819922+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:45.819929+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:45.820104+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:45.820111+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:46.659123+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:54:46.740656+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:54:48.764586+00:00", "trade", 14.83, 100.0]
["2026-09-04T16:54:49.921940+00:00", "trade", 14.8183, 5.0]
["2026-09-04T16:54:50.841867+00:00", "trade", 14.8183, 100.0]
["2026-09-04T16:54:50.989687+00:00", "trade", 14.8255, 10.0]
["2026-09-04T16:54:51.613075+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:54:51.849564+00:00", "trade", 14.83, 5.0]
["2026-09-04T16:54:51.863053+00:00", "trade", 14.84, 95.0]
["2026-09-04T16:54:52.345456+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:53.570661+00:00", "trade", 14.8262, 3.0]
["2026-09-04T16:54:56.194353+00:00", "trade", 14.8349, 2.0]
["2026-09-04T16:54:56.781284+00:00", "trade", 14.838, 600.0]
["2026-09-04T16:54:56.781548+00:00", "trade", 14.83, 300.0]
["2026-09-04T16:54:56.786210+00:00", "trade", 14.8378, 4.0]
["2026-09-04T16:54:56.787265+00:00", "trade", 14.8378, 1096.0]
["2026-09-04T16:54:56.787495+00:00", "quote", 14.82, 14.84]
["2026-09-04T16:54:56.787525+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:56.788205+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:56.788688+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:56.801720+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:56.880624+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:57.185343+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:57.186045+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:57.188308+00:00", "trade", 14.835, 5.0]
["2026-09-04T16:54:57.259536+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:57.786746+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:57.992228+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:54:59.612278+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:00.633946+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:00.965806+00:00", "trade", 14.8199, 13.0]
["2026-09-04T16:55:00.998838+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:01.960404+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:03.088796+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:04.189115+00:00", "trade", 14.835, 100.0]
["2026-09-04T16:55:10.864312+00:00", "trade", 14.835, 30.0]
["2026-09-04T16:55:10.864370+00:00", "trade", 14.835, 70.0]
["2026-09-04T16:55:12.783852+00:00", "trade", 14.835, 1.0]
["2026-09-04T16:55:12.787529+00:00", "trade", 14.835, 1.0]
["2026-09-04T16:55:12.791538+00:00", "trade", 14.835, 9.0]
["2026-09-04T16:55:12.795133+00:00", "trade", 14.835, 10.0]
["2026-09-04T16:55:12.798861+00:00", "trade", 14.835, 1.0]
["2026-09-04T16:55:12.802729+00:00", "trade", 14.835, 11.0]
["2026-09-04T16:55:13.185531+00:00", "trade", 14.832, 1.0]
["2026-09-04T16:55:14.684204+00:00", "trade", 14.8209, 5.0]
["2026-09-04T16:55:16.651983+00:00", "trade", 14.8049, 19.0]
["2026-09-04T16:55:16.729027+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:16.735746+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:55:16.735767+00:00", "trade", 14.84, 35.0]
["2026-09-04T16:55:16.735768+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:55:16.735769+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:55:16.735771+00:00", "trade", 14.84, 14.0]
["2026-09-04T16:55:16.735774+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:16.735776+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:55:16.735776+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:55:16.735776+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:55:16.735781+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:16.735794+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:16.735822+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:16.735829+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:16.735836+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:16.735842+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:16.736104+00:00", "trade", 14.84, 17.0]
["2026-09-04T16:55:16.736164+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:55:16.736233+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:16.736241+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:16.736272+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:16.736331+00:00", "trade", 14.84, 35.0]
["2026-09-04T16:55:16.736332+00:00", "trade", 14.84, 4.0]
["2026-09-04T16:55:16.736528+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:16.736528+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:16.736584+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:16.736793+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:16.737027+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:16.737034+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:16.737266+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:16.737927+00:00", "trade", 14.84, 4.0]
["2026-09-04T16:55:16.741298+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:16.748943+00:00", "trade", 14.84, 11.0]
["2026-09-04T16:55:16.750569+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:16.767216+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:16.767223+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:55:17.147673+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:55:17.147718+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:55:19.008869+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:55:19.027624+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:55:19.485906+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:21.685791+00:00", "trade", 14.845, 78.0]
["2026-09-04T16:55:21.686194+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:55:21.686272+00:00", "trade", 14.845, 50.0]
["2026-09-04T16:55:21.686285+00:00", "trade", 14.845, 50.0]
["2026-09-04T16:55:21.686344+00:00", "trade", 14.845, 50.0]
["2026-09-04T16:55:23.091880+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:23.091912+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:23.092326+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:23.156620+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:23.629383+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:23.888832+00:00", "trade", 14.845, 5.0]
["2026-09-04T16:55:24.050712+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:24.084505+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:24.085099+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:24.334222+00:00", "trade", 14.8218, 13.0]
["2026-09-04T16:55:24.335039+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:24.561808+00:00", "trade", 14.845, 2150.0]
["2026-09-04T16:55:24.737806+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:25.356441+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:25.989055+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:25.989753+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:26.120300+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:27.011867+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:30.510973+00:00", "trade", 14.8366, 13.0]
["2026-09-04T16:55:30.511787+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:30.600444+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:30.785227+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:32.733659+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:32.733671+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:33.491640+00:00", "trade", 14.8238, 5.0]
["2026-09-04T16:55:33.492430+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:33.498684+00:00", "trade", 14.8238, 2.0]
["2026-09-04T16:55:33.500233+00:00", "trade", 14.8238, 6.0]
["2026-09-04T16:55:34.188275+00:00", "trade", 14.8365, 6.0]
["2026-09-04T16:55:34.766359+00:00", "trade", 14.8409, 1280.0]
["2026-09-04T16:55:34.766724+00:00", "trade", 14.8409, 1.0]
["2026-09-04T16:55:34.767156+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:34.871884+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:35.649764+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:36.287901+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:36.650975+00:00", "trade", 14.8241, 11.0]
["2026-09-04T16:55:36.754006+00:00", "trade", 14.8433, 100.0]
["2026-09-04T16:55:37.241478+00:00", "trade", 14.845, 100.0]
["2026-09-04T16:55:37.461050+00:00", "trade", 14.845, 5.0]
["2026-09-04T16:55:38.212350+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:40.002175+00:00", "trade", 14.845, 100.0]
["2026-09-04T16:55:40.002999+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:40.004842+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:40.040403+00:00", "trade", 14.845, 100.0]
["2026-09-04T16:55:40.040772+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:55:40.041009+00:00", "trade", 14.845, 50.0]
["2026-09-04T16:55:40.041086+00:00", "trade", 14.845, 50.0]
["2026-09-04T16:55:40.041104+00:00", "trade", 14.845, 50.0]
["2026-09-04T16:55:40.041104+00:00", "trade", 14.845, 50.0]
["2026-09-04T16:55:40.041146+00:00", "trade", 14.845, 50.0]
["2026-09-04T16:55:40.042493+00:00", "trade", 14.845, 100.0]
["2026-09-04T16:55:40.042987+00:00", "trade", 14.84, 25.0]
["2026-09-04T16:55:40.048099+00:00", "trade", 14.84, 25.0]
["2026-09-04T16:55:40.058072+00:00", "trade", 14.845, 100.0]
["2026-09-04T16:55:40.281647+00:00", "trade", 14.84, 20.0]
["2026-09-04T16:55:40.281656+00:00", "trade", 14.84, 30.0]
["2026-09-04T16:55:40.282131+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:55:40.282353+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:55:40.282418+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:40.282925+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:55:40.283480+00:00", "trade", 14.84, 13.0]
["2026-09-04T16:55:40.364557+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:41.189144+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:44.077857+00:00", "trade", 14.81, 100.0]
["2026-09-04T16:55:45.082014+00:00", "trade", 14.845, 17.0]
["2026-09-04T16:55:45.082847+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.026277+00:00", "trade", 14.84, 78.0]
["2026-09-04T16:55:46.026279+00:00", "trade", 14.84, 33.0]
["2026-09-04T16:55:46.026304+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.026307+00:00", "trade", 14.84, 96.0]
["2026-09-04T16:55:46.026309+00:00", "trade", 14.84, 4.0]
["2026-09-04T16:55:46.026310+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.026311+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:55:46.026316+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.026323+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.026345+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.026352+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.026359+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.026366+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.026367+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:55:46.026373+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.026377+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:55:46.026381+00:00", "trade", 14.84, 96.0]
["2026-09-04T16:55:46.026386+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.026395+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:55:46.026427+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.026434+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.026468+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.026472+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:55:46.026475+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:55:46.026481+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:55:46.026488+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:55:46.026497+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:55:46.026535+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.026542+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.026549+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.026556+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.026570+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.026666+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.026667+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:55:46.026675+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:55:46.026711+00:00", "trade", 14.83, 77.0]
["2026-09-04T16:55:46.026712+00:00", "trade", 14.83, 23.0]
["2026-09-04T16:55:46.026724+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.026739+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.026746+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.026753+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.026775+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:55:46.027192+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.027359+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.027466+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.027635+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.030401+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.031419+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.057551+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.058026+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.129801+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.744062+00:00", "trade", 14.8391, 367.0]
["2026-09-04T16:55:46.744109+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.744847+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.898324+00:00", "trade", 14.835, 17.0]
["2026-09-04T16:55:46.959409+00:00", "trade", 14.84, 140.0]
["2026-09-04T16:55:46.959409+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.959412+00:00", "trade", 14.84, 10.0]
["2026-09-04T16:55:46.959412+00:00", "trade", 14.84, 150.0]
["2026-09-04T16:55:46.959431+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.959432+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:55:46.959438+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.959445+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.959466+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.959486+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.959671+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.959678+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.959692+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.959725+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.959740+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:55:46.959776+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:55:46.959777+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:55:46.959803+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:55:46.959846+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.959860+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.960055+00:00", "trade", 14.84, 25.0]
["2026-09-04T16:55:46.960173+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.960187+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.960255+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.960294+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.963832+00:00", "trade", 14.84, 5.0]
["2026-09-04T16:55:46.964481+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.990579+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:55:46.991098+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:46.991620+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:55:47.065224+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:47.196126+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:47.342277+00:00", "trade", 14.845, 1.0]
["2026-09-04T16:55:47.345029+00:00", "trade", 14.845, 5.0]
["2026-09-04T16:55:47.345513+00:00", "trade", 14.845, 5.0]
["2026-09-04T16:55:47.743996+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:50.034453+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:50.065873+00:00", "trade", 14.845, 36.0]
["2026-09-04T16:55:50.108768+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:50.685130+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:52.046904+00:00", "trade", 14.8256, 9.0]
["2026-09-04T16:55:53.376658+00:00", "trade", 14.8269, 13.0]
["2026-09-04T16:55:55.041281+00:00", "trade", 14.8256, 5.0]
["2026-09-04T16:55:56.229206+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:55:57.062535+00:00", "trade", 14.845, 35.0]
["2026-09-04T16:55:59.248003+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:56:00.047369+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:56:00.168686+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:56:02.047111+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:56:02.051188+00:00", "trade", 14.845, 100.0]
["2026-09-04T16:56:02.051979+00:00", "trade", 14.845, 100.0]
["2026-09-04T16:56:03.328303+00:00", "trade", 14.845, 100.0]
["2026-09-04T16:56:03.328782+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:56:03.404208+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:56:03.745693+00:00", "trade", 14.8259, 9.0]
["2026-09-04T16:56:04.997814+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:56:04.997815+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:56:04.997875+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:56:04.997902+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:56:04.997931+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:56:06.784832+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:56:06.784832+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:56:06.784834+00:00", "trade", 14.85, 16.0]
["2026-09-04T16:56:06.784835+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:56:06.784837+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:56:06.784846+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:56:06.784860+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:56:06.784867+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:56:06.784874+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:56:06.784917+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:56:06.784924+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:56:06.784935+00:00", "trade", 14.85, 140.0]
["2026-09-04T16:56:06.785000+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:56:06.785001+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:56:06.785066+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:06.785074+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:06.785094+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:06.785101+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:06.785108+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:06.785115+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:06.785249+00:00", "trade", 14.85, 3.0]
["2026-09-04T16:56:06.785389+00:00", "trade", 14.85, 25.0]
["2026-09-04T16:56:06.785778+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:06.787829+00:00", "trade", 14.85, 4.0]
["2026-09-04T16:56:06.789489+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:06.824066+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:56:06.824117+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:06.824124+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:06.824140+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:06.824518+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:56:06.824537+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:56:06.829805+00:00", "trade", 14.85, 11.0]
["2026-09-04T16:56:06.977086+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:56:07.424682+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:56:08.030389+00:00", "trade", 14.85, 5.0]
["2026-09-04T16:56:09.328507+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:09.329227+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:09.426977+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:09.549491+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:09.786222+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:13.105625+00:00", "trade", 14.855, 25.0]
["2026-09-04T16:56:13.106308+00:00", "trade", 14.855, 25.0]
["2026-09-04T16:56:13.106458+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:13.993070+00:00", "trade", 14.8123, 16.0]
["2026-09-04T16:56:14.674326+00:00", "trade", 14.8297, 25.0]
["2026-09-04T16:56:15.296835+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:16.045420+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:16.141730+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:17.883774+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:17.891729+00:00", "trade", 14.8265, 19.0]
["2026-09-04T16:56:19.402075+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:19.497311+00:00", "trade", 14.86, 48.0]
["2026-09-04T16:56:19.497861+00:00", "trade", 14.86, 52.0]
["2026-09-04T16:56:22.144344+00:00", "trade", 14.855, 32.0]
["2026-09-04T16:56:22.170171+00:00", "trade", 14.855, 1.0]
["2026-09-04T16:56:22.668242+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:22.741730+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:23.772289+00:00", "trade", 14.8569, 1.0]
["2026-09-04T16:56:26.257807+00:00", "trade", 14.855, 10.0]
["2026-09-04T16:56:27.999748+00:00", "trade", 14.8525, 1.0]
["2026-09-04T16:56:29.121552+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:29.195656+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:29.793502+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:56:30.676659+00:00", "trade", 14.8268, 9.0]
["2026-09-04T16:56:31.143956+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:31.144422+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:31.219679+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:31.229331+00:00", "trade", 14.855, 12.0]
["2026-09-04T16:56:32.725176+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:34.522181+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:56:35.111293+00:00", "trade", 14.844, 13.0]
["2026-09-04T16:56:36.369594+00:00", "trade", 14.844, 4.0]
["2026-09-04T16:56:36.948365+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:37.062574+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:39.167167+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:39.248792+00:00", "trade", 14.855, 10.0]
["2026-09-04T16:56:39.254679+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:39.254688+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:39.266311+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:39.266761+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:39.308359+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:39.405296+00:00", "trade", 14.828, 23.0]
["2026-09-04T16:56:42.037787+00:00", "trade", 14.85, 25.0]
["2026-09-04T16:56:42.730807+00:00", "trade", 14.8276, 8.0]
["2026-09-04T16:56:45.493384+00:00", "trade", 14.8558, 750.0]
["2026-09-04T16:56:47.399305+00:00", "trade", 14.855, 5.0]
["2026-09-04T16:56:47.494519+00:00", "trade", 14.855, 28.0]
["2026-09-04T16:56:50.180476+00:00", "trade", 14.8284, 34.0]
["2026-09-04T16:56:50.692087+00:00", "trade", 14.85, 14.0]
["2026-09-04T16:56:50.692147+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:50.692651+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:50.726690+00:00", "trade", 14.855, 5.0]
["2026-09-04T16:56:50.799595+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:50.799903+00:00", "trade", 14.86, 6.0]
["2026-09-04T16:56:50.799905+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:56:50.799907+00:00", "trade", 14.86, 300.0]
["2026-09-04T16:56:50.799908+00:00", "trade", 14.86, 1.0]
["2026-09-04T16:56:50.799910+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:56:50.799913+00:00", "trade", 14.86, 18.0]
["2026-09-04T16:56:50.799935+00:00", "trade", 14.86, 18.0]
["2026-09-04T16:56:50.799960+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:50.799967+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:50.799981+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:50.800001+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:50.800093+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:50.800267+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:50.800314+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:56:50.800317+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:50.800322+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:56:50.800324+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:56:50.800375+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:50.800378+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:56:50.800426+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:56:50.800437+00:00", "trade", 14.86, 20.0]
["2026-09-04T16:56:50.800453+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:56:50.800456+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:56:50.800483+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:56:50.800520+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:50.800535+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:50.800645+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:50.801238+00:00", "trade", 14.86, 11.0]
["2026-09-04T16:56:50.804951+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:50.805324+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:50.809078+00:00", "trade", 14.86, 4.0]
["2026-09-04T16:56:50.831199+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:50.831213+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:52.524490+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:52.525169+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:52.861124+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:52.861577+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:53.794515+00:00", "trade", 14.8147, 23.0]
["2026-09-04T16:56:54.454140+00:00", "trade", 14.8294, 4.0]
["2026-09-04T16:56:54.455467+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:54.679005+00:00", "trade", 14.865, 100.0]
["2026-09-04T16:56:54.772764+00:00", "trade", 14.865, 150.0]
["2026-09-04T16:56:55.062638+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:56.788674+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:56.826408+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:59.108411+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:59.233229+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:56:59.943893+00:00", "trade", 14.8675, 1.0]
["2026-09-04T16:57:00.030214+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:00.119602+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:01.493520+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:02.955328+00:00", "trade", 14.865, 100.0]
["2026-09-04T16:57:06.914274+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:06.914525+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:07.135870+00:00", "trade", 14.8677, 1.0]
["2026-09-04T16:57:07.136668+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:07.230772+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:07.888640+00:00", "trade", 14.8312, 4.0]
["2026-09-04T16:57:08.418808+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:11.011834+00:00", "trade", 14.865, 4.0]
["2026-09-04T16:57:11.016937+00:00", "trade", 14.865, 6.0]
["2026-09-04T16:57:11.022325+00:00", "trade", 14.865, 25.0]
["2026-09-04T16:57:11.027644+00:00", "trade", 14.865, 27.0]
["2026-09-04T16:57:11.033415+00:00", "trade", 14.865, 6.0]
["2026-09-04T16:57:11.039209+00:00", "trade", 14.865, 30.0]
["2026-09-04T16:57:13.276273+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:16.911393+00:00", "trade", 14.8171, 100.0]
["2026-09-04T16:57:17.348563+00:00", "trade", 14.8319, 3.0]
["2026-09-04T16:57:17.349383+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:17.375730+00:00", "trade", 14.865, 2.0]
["2026-09-04T16:57:17.379425+00:00", "trade", 14.865, 1.0]
["2026-09-04T16:57:17.422737+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:17.639077+00:00", "trade", 14.87, 100.0]
["2026-09-04T16:57:17.981507+00:00", "trade", 14.865, 40.0]
["2026-09-04T16:57:18.008536+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:18.057006+00:00", "trade", 14.865, 1.0]
["2026-09-04T16:57:18.450342+00:00", "trade", 14.8625, 40.0]
["2026-09-04T16:57:19.407195+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:19.432301+00:00", "trade", 14.865, 68.0]
["2026-09-04T16:57:19.542889+00:00", "trade", 14.865, 5.0]
["2026-09-04T16:57:19.558683+00:00", "trade", 14.865, 2.0]
["2026-09-04T16:57:19.918767+00:00", "trade", 14.865, 100.0]
["2026-09-04T16:57:21.242043+00:00", "trade", 14.8323, 20.0]
["2026-09-04T16:57:22.405386+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:22.405751+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:22.445739+00:00", "trade", 14.865, 100.0]
["2026-09-04T16:57:22.810269+00:00", "trade", 14.8477, 6.0]
["2026-09-04T16:57:22.997216+00:00", "trade", 14.865, 1.0]
["2026-09-04T16:57:25.265219+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:25.265588+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:30.452457+00:00", "trade", 14.8326, 4.0]
["2026-09-04T16:57:30.991637+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:34.581238+00:00", "trade", 14.865, 3.0]
["2026-09-04T16:57:37.231558+00:00", "trade", 14.8179, 6.0]
["2026-09-04T16:57:38.454103+00:00", "trade", 14.8596, 4.0]
["2026-09-04T16:57:39.117461+00:00", "trade", 14.819, 6.0]
["2026-09-04T16:57:40.335831+00:00", "trade", 14.865, 1000.0]
["2026-09-04T16:57:45.188373+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:45.188445+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:46.222397+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:46.251512+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:46.347313+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:46.620008+00:00", "trade", 14.8351, 5.0]
["2026-09-04T16:57:48.827877+00:00", "trade", 14.86, 20.0]
["2026-09-04T16:57:49.092254+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:49.652109+00:00", "trade", 14.865, 3.0]
["2026-09-04T16:57:50.196271+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:57:50.398215+00:00", "trade", 14.865, 50.0]
["2026-09-04T16:57:52.212171+00:00", "trade", 14.8217, 5.0]
["2026-09-04T16:57:54.611378+00:00", "trade", 14.8425, 5.0]
["2026-09-04T16:57:55.725870+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726048+00:00", "trade", 14.86, 4.0]
["2026-09-04T16:57:55.726050+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:57:55.726051+00:00", "trade", 14.86, 33.0]
["2026-09-04T16:57:55.726053+00:00", "trade", 14.86, 18.0]
["2026-09-04T16:57:55.726075+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726082+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726089+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726096+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726103+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726109+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726115+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726270+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726299+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726329+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:57:55.726331+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726334+00:00", "trade", 14.86, 68.0]
["2026-09-04T16:57:55.726336+00:00", "trade", 14.86, 40.0]
["2026-09-04T16:57:55.726338+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726343+00:00", "trade", 14.86, 250.0]
["2026-09-04T16:57:55.726346+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726350+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726444+00:00", "trade", 14.86, 134.0]
["2026-09-04T16:57:55.726444+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726459+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726476+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726500+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726512+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726539+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726567+00:00", "quote", 14.86, 14.87]
["2026-09-04T16:57:55.726579+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:57:55.726580+00:00", "quote", 14.85, 14.87]
["2026-09-04T16:57:55.726595+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:57:55.726598+00:00", "trade", 14.86, 161.0]
["2026-09-04T16:57:55.726610+00:00", "trade", 14.86, 100.0]
["2026-09-04T16:57:55.726669+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:57:55.726669+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:57:55.726676+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:57:55.726779+00:00", "trade", 14.86, 40.0]
["2026-09-04T16:57:55.727035+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:57:55.727146+00:00", "trade", 14.86, 8.0]
["2026-09-04T16:57:55.727604+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:57:55.727945+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:57:55.731184+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:57:55.733770+00:00", "trade", 14.8575, 1.0]
["2026-09-04T16:57:55.754298+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:57:55.757453+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:57:55.757460+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:57:55.757466+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:57:55.982803+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:57:56.444580+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:57:56.447905+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:57:57.566585+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:57:58.602586+00:00", "trade", 14.855, 2.0]
["2026-09-04T16:57:58.898665+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:58:01.545636+00:00", "trade", 14.855, 1.0]
["2026-09-04T16:58:03.399693+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:04.587645+00:00", "trade", 14.855, 33.0]
["2026-09-04T16:58:04.587699+00:00", "trade", 14.855, 6.0]
["2026-09-04T16:58:04.588080+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:58:04.588107+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:58:04.632183+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:58:04.632211+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:58:04.632339+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:58:04.632548+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:58:04.632944+00:00", "trade", 14.855, 54.0]
["2026-09-04T16:58:07.677664+00:00", "trade", 14.855, 2.0]
["2026-09-04T16:58:08.783954+00:00", "trade", 14.855, 82.0]
["2026-09-04T16:58:08.784334+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:08.784677+00:00", "trade", 14.85, 18.0]
["2026-09-04T16:58:09.667663+00:00", "trade", 14.86, 39.0]
["2026-09-04T16:58:09.667664+00:00", "trade", 14.86, 15.0]
["2026-09-04T16:58:09.667665+00:00", "trade", 14.86, 146.0]
["2026-09-04T16:58:11.108178+00:00", "trade", 14.8252, 18.0]
["2026-09-04T16:58:12.804315+00:00", "trade", 14.8605, 10.0]
["2026-09-04T16:58:12.861922+00:00", "trade", 14.855, 3.0]
["2026-09-04T16:58:12.862957+00:00", "trade", 14.855, 4.0]
["2026-09-04T16:58:20.548563+00:00", "trade", 14.86, 7.0]
["2026-09-04T16:58:21.858708+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:58:28.676369+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:58:30.349143+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:30.349172+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:30.349179+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:30.349213+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:30.349248+00:00", "trade", 14.86, 5.0]
["2026-09-04T16:58:30.349259+00:00", "trade", 14.86, 12.0]
["2026-09-04T16:58:30.349439+00:00", "trade", 14.86, 3.0]
["2026-09-04T16:58:30.350802+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:30.351080+00:00", "trade", 14.86, 3.0]
["2026-09-04T16:58:31.170403+00:00", "trade", 14.855, 32.0]
["2026-09-04T16:58:31.171104+00:00", "trade", 14.85, 68.0]
["2026-09-04T16:58:31.951888+00:00", "trade", 14.855, 4.0]
["2026-09-04T16:58:31.951907+00:00", "trade", 14.85, 4.0]
["2026-09-04T16:58:32.348538+00:00", "trade", 14.8575, 67.0]
["2026-09-04T16:58:33.016620+00:00", "trade", 14.855, 2.0]
["2026-09-04T16:58:33.020531+00:00", "trade", 14.855, 3.0]
["2026-09-04T16:58:33.024728+00:00", "trade", 14.855, 17.0]
["2026-09-04T16:58:33.028355+00:00", "trade", 14.855, 17.0]
["2026-09-04T16:58:33.032437+00:00", "trade", 14.855, 3.0]
["2026-09-04T16:58:33.037500+00:00", "trade", 14.855, 17.0]
["2026-09-04T16:58:33.980290+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:36.133204+00:00", "trade", 14.8593, 1.0]
["2026-09-04T16:58:36.470228+00:00", "trade", 14.8449, 39.0]
["2026-09-04T16:58:37.122071+00:00", "trade", 14.85, 10.0]
["2026-09-04T16:58:37.122071+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:37.122073+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:58:37.122074+00:00", "trade", 14.85, 25.0]
["2026-09-04T16:58:37.122079+00:00", "trade", 14.85, 68.0]
["2026-09-04T16:58:37.122079+00:00", "trade", 14.85, 900.0]
["2026-09-04T16:58:37.122079+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:37.122081+00:00", "trade", 14.85, 6.0]
["2026-09-04T16:58:37.122099+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:58:37.122109+00:00", "trade", 14.85, 31.0]
["2026-09-04T16:58:37.122139+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.122145+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.122152+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.122159+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.122172+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.122187+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.122194+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.122451+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.122514+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:58:37.122648+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.123307+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.124161+00:00", "trade", 14.84, 30.0]
["2026-09-04T16:58:37.124162+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:58:37.124163+00:00", "trade", 14.84, 4.0]
["2026-09-04T16:58:37.124164+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:58:37.124167+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:58:37.124168+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.124181+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.124193+00:00", "trade", 14.84, 175.0]
["2026-09-04T16:58:37.124221+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.124235+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.124242+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.124269+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.124404+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.124441+00:00", "trade", 14.84, 10.0]
["2026-09-04T16:58:37.124551+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.124612+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.124631+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.124714+00:00", "trade", 14.84, 21.0]
["2026-09-04T16:58:37.124715+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:58:37.124715+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:37.124737+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:37.124782+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.124803+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.124815+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.124856+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.124873+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.124906+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.125016+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.125085+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.125223+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.125271+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.125294+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.125453+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.125586+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.125886+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.125893+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.126282+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.126374+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.126524+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.127006+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.127397+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.129694+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:37.130179+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.223456+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:37.223520+00:00", "trade", 14.84, 10.0]
["2026-09-04T16:58:37.223520+00:00", "trade", 14.84, 90.0]
["2026-09-04T16:58:37.223539+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:37.223542+00:00", "trade", 14.84, 10.0]
["2026-09-04T16:58:37.223548+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:58:37.223565+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:37.223566+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:58:37.223585+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.223593+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.223600+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.223606+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.223613+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.223619+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.223626+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.223627+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:58:37.223633+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.223639+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.223661+00:00", "trade", 14.84, 87.0]
["2026-09-04T16:58:37.223661+00:00", "trade", 14.84, 13.0]
["2026-09-04T16:58:37.223661+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.223847+00:00", "trade", 14.84, 150.0]
["2026-09-04T16:58:37.223855+00:00", "trade", 14.84, 150.0]
["2026-09-04T16:58:37.223861+00:00", "trade", 14.84, 150.0]
["2026-09-04T16:58:37.223862+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:58:37.223868+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:58:37.223876+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:58:37.223877+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:58:37.223883+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:58:37.223895+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:58:37.223896+00:00", "trade", 14.84, 150.0]
["2026-09-04T16:58:37.223907+00:00", "trade", 14.84, 150.0]
["2026-09-04T16:58:37.223933+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.223957+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:58:37.223959+00:00", "trade", 14.84, 150.0]
["2026-09-04T16:58:37.223975+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:58:37.224035+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:58:37.224050+00:00", "trade", 14.84, 200.0]
["2026-09-04T16:58:37.224066+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:58:37.224103+00:00", "trade", 14.84, 50.0]
["2026-09-04T16:58:37.224141+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.224144+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:58:37.224357+00:00", "trade", 14.84, 200.0]
["2026-09-04T16:58:37.224608+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.224630+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.224731+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.224821+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.224989+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.225465+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.229447+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.230156+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:58:37.230613+00:00", "trade", 14.84, 200.0]
["2026-09-04T16:58:37.280733+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.281415+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.281879+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.283190+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.283923+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.351207+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.351216+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:37.414667+00:00", "trade", 14.835, 1.0]
["2026-09-04T16:58:38.001223+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:38.002328+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:38.285877+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:38.474254+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:38.912269+00:00", "trade", 14.84, 27.0]
["2026-09-04T16:58:38.912289+00:00", "trade", 14.84, 13.0]
["2026-09-04T16:58:38.912289+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:58:38.912289+00:00", "quote", 14.83, 14.84]
["2026-09-04T16:58:38.912291+00:00", "trade", 14.84, 11.0]
["2026-09-04T16:58:38.912292+00:00", "trade", 14.84, 154.0]
["2026-09-04T16:58:38.912303+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:38.912318+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:38.912325+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:38.912332+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:38.912339+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:38.912346+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:38.912359+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:38.912372+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:38.912779+00:00", "trade", 14.84, 17.0]
["2026-09-04T16:58:38.912868+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:38.913057+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:38.917807+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:38.943815+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:38.943840+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:38.944481+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:40.230642+00:00", "trade", 14.8518, 22.0]
["2026-09-04T16:58:40.275229+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:40.275250+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:40.275638+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:40.275704+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:40.276023+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:40.276433+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:40.276727+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:40.276785+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:40.277104+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:40.277182+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:40.277532+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:40.277809+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:40.277866+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:40.278178+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:40.278585+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:40.278608+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:40.278879+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:40.311702+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:41.219776+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:43.743452+00:00", "trade", 14.8345, 1.0]
["2026-09-04T16:58:43.964048+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:48.856179+00:00", "trade", 14.8301, 40.0]
["2026-09-04T16:58:48.997071+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:50.804515+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:50.804584+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:51.547316+00:00", "trade", 14.84, 5.0]
["2026-09-04T16:58:53.796296+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:58:53.796296+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:53.796298+00:00", "trade", 14.85, 17.0]
["2026-09-04T16:58:53.796299+00:00", "trade", 14.85, 500.0]
["2026-09-04T16:58:53.796303+00:00", "trade", 14.85, 93.0]
["2026-09-04T16:58:53.796303+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:53.796309+00:00", "quote", 14.83, 14.85]
["2026-09-04T16:58:53.796327+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:53.796343+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:53.796347+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:58:53.796349+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:53.796356+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:53.796362+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:53.796377+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:53.796390+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:53.796396+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:53.796403+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:53.796405+00:00", "trade", 14.85, 140.0]
["2026-09-04T16:58:53.796409+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:53.796409+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:53.796416+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:53.796423+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:53.796430+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:53.796437+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:53.796443+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:58:53.796451+00:00", "trade", 14.85, 188.0]
["2026-09-04T16:58:53.796451+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:58:53.796465+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:58:53.796472+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:58:53.796478+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:58:53.796499+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:58:53.796505+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:58:53.796517+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:53.796524+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:53.796531+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:53.796604+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:58:53.796659+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:58:53.797370+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:53.797816+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:53.798529+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:53.818162+00:00", "trade", 14.8575, 28.0]
["2026-09-04T16:58:53.822798+00:00", "trade", 14.855, 38.0]
["2026-09-04T16:58:53.838202+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:53.838209+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:53.838603+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:58:53.896651+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:58:53.896675+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:58:53.950722+00:00", "trade", 14.8471, 20.0]
["2026-09-04T16:58:54.452500+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:58:54.567849+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:58:57.089213+00:00", "trade", 14.846, 1.0]
["2026-09-04T16:58:58.606992+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:58.607028+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:58.642519+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:58:58.911894+00:00", "trade", 14.8481, 6.0]
["2026-09-04T16:59:00.327585+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:00.463248+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:03.841232+00:00", "trade", 14.855, 15.0]
["2026-09-04T16:59:04.708406+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:06.300928+00:00", "trade", 14.8508, 1000.0]
["2026-09-04T16:59:06.301725+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:06.394154+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:06.395859+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:08.853703+00:00", "trade", 14.855, 16.0]
["2026-09-04T16:59:10.373497+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:10.813425+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:59:10.813568+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:59:10.813568+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:10.813570+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:59:10.813575+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:10.813589+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:10.813599+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:59:10.813603+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:10.813610+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:10.813611+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:59:10.813617+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:10.813624+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:10.813630+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:10.813640+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:10.813647+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:59:10.813898+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:59:10.813899+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:59:10.813899+00:00", "trade", 14.855, 50.0]
["2026-09-04T16:59:10.813901+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:59:10.813914+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:59:10.813916+00:00", "trade", 14.855, 50.0]
["2026-09-04T16:59:10.813921+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:59:10.813931+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:59:10.813946+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:10.813965+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:10.813978+00:00", "trade", 14.85, 10.0]
["2026-09-04T16:59:10.813980+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:10.814059+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:10.814063+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:10.814153+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:59:10.814341+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:10.814436+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:10.814975+00:00", "trade", 14.845, 6.0]
["2026-09-04T16:59:10.815516+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:10.815996+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:10.819078+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:10.819142+00:00", "trade", 14.85, 16.0]
["2026-09-04T16:59:10.819163+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:10.819171+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:10.819205+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:10.819214+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:10.819407+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:10.819571+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:10.819709+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:10.825373+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:10.854931+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:10.854956+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:10.854963+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:10.855616+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:10.953965+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:12.811986+00:00", "trade", 14.8531, 3001.0]
["2026-09-04T16:59:16.621074+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:17.885859+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:20.678354+00:00", "trade", 14.855, 2.0]
["2026-09-04T16:59:20.681905+00:00", "trade", 14.855, 2.0]
["2026-09-04T16:59:20.682703+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:20.687163+00:00", "trade", 14.855, 9.0]
["2026-09-04T16:59:20.692167+00:00", "trade", 14.855, 10.0]
["2026-09-04T16:59:20.697859+00:00", "trade", 14.855, 2.0]
["2026-09-04T16:59:20.698618+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:21.715760+00:00", "trade", 14.8315, 49.0]
["2026-09-04T16:59:21.719032+00:00", "trade", 14.8315, 41.0]
["2026-09-04T16:59:21.721134+00:00", "trade", 14.8315, 34.0]
["2026-09-04T16:59:21.722832+00:00", "trade", 14.8315, 25.0]
["2026-09-04T16:59:21.725254+00:00", "trade", 14.8315, 4.0]
["2026-09-04T16:59:21.925673+00:00", "trade", 14.855, 20.0]
["2026-09-04T16:59:22.384911+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:22.394106+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:23.772619+00:00", "trade", 14.855, 1.0]
["2026-09-04T16:59:24.249484+00:00", "trade", 14.855, 50.0]
["2026-09-04T16:59:24.964349+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:59:27.877650+00:00", "trade", 14.855, 200.0]
["2026-09-04T16:59:27.878146+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:59:27.878448+00:00", "trade", 14.855, 300.0]
["2026-09-04T16:59:27.878656+00:00", "trade", 14.855, 100.0]
["2026-09-04T16:59:27.894605+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:27.938816+00:00", "trade", 14.855, 19.0]
["2026-09-04T16:59:29.182597+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:29.311892+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:34.004547+00:00", "trade", 14.855, 12.0]
["2026-09-04T16:59:36.690385+00:00", "trade", 14.855, 55.0]
["2026-09-04T16:59:36.690435+00:00", "trade", 14.855, 45.0]
["2026-09-04T16:59:36.691182+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:36.795266+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:36.927662+00:00", "trade", 14.8575, 5.0]
["2026-09-04T16:59:38.022380+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:38.023072+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:38.491066+00:00", "trade", 14.8505, 7.0]
["2026-09-04T16:59:39.501709+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:39.638243+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:39.846724+00:00", "trade", 14.85, 3.0]
["2026-09-04T16:59:39.847204+00:00", "trade", 14.85, 97.0]
["2026-09-04T16:59:39.847204+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:39.847205+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:59:39.847209+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:59:39.847209+00:00", "trade", 14.85, 68.0]
["2026-09-04T16:59:39.847211+00:00", "trade", 14.85, 48.0]
["2026-09-04T16:59:39.847211+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:39.847217+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:39.847244+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:39.847251+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:39.847257+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:39.847271+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:39.847278+00:00", "quote", 14.85, 14.85]
["2026-09-04T16:59:39.847291+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:39.847296+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:59:39.847298+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:39.847299+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:39.847304+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:39.847361+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:39.847368+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:39.847382+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:39.847391+00:00", "trade", 14.85, 34.0]
["2026-09-04T16:59:39.847588+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:39.847814+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:39.847910+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:39.848045+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:39.848062+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:39.848316+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:39.849461+00:00", "trade", 14.85, 99.0]
["2026-09-04T16:59:39.849988+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:59:39.850227+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:39.851410+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:39.902529+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:40.023249+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:40.023668+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:41.255387+00:00", "trade", 14.86, 67.0]
["2026-09-04T16:59:42.483957+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:43.286220+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:43.969661+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:45.009408+00:00", "trade", 14.85, 3.0]
["2026-09-04T16:59:45.009409+00:00", "trade", 14.85, 13.0]
["2026-09-04T16:59:45.009428+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:45.009436+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:45.009448+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:45.009454+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:45.009489+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:45.009518+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:45.010148+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:45.013803+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:45.014579+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:45.019861+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:45.022887+00:00", "trade", 14.85, 51.0]
["2026-09-04T16:59:45.022933+00:00", "trade", 14.85, 38.0]
["2026-09-04T16:59:45.044240+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:45.044269+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:45.045220+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:45.144835+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:45.145524+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:45.819643+00:00", "trade", 14.85, 2.0]
["2026-09-04T16:59:45.981264+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:46.174689+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:59:46.489725+00:00", "trade", 14.8514, 10.0]
["2026-09-04T16:59:47.121831+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:59:47.121832+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:47.125260+00:00", "quote", 14.85, 14.86]
["2026-09-04T16:59:47.125261+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:59:47.125280+00:00", "trade", 14.85, 100.0]
["2026-09-04T16:59:47.125280+00:00", "quote", 14.84, 14.86]
["2026-09-04T16:59:47.125298+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.125306+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.125313+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.125319+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.125332+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.125346+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.125352+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.125858+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.126577+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.126609+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.126615+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.126927+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.127061+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.130532+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.161133+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.161158+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.161166+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:47.974072+00:00", "trade", 14.8499, 1000.0]
["2026-09-04T16:59:47.987850+00:00", "trade", 14.845, 100.0]
["2026-09-04T16:59:48.012520+00:00", "trade", 14.845, 5.0]
["2026-09-04T16:59:48.046217+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:48.105229+00:00", "trade", 14.845, 100.0]
["2026-09-04T16:59:49.170072+00:00", "trade", 14.85, 3.0]
["2026-09-04T16:59:50.010031+00:00", "trade", 14.85, 50.0]
["2026-09-04T16:59:50.010031+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:50.039717+00:00", "trade", 14.85, 52.0]
["2026-09-04T16:59:50.046947+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:50.432171+00:00", "trade", 14.8348, 100.0]
["2026-09-04T16:59:50.809824+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:51.432375+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:52.295267+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:52.385183+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:54.032573+00:00", "trade", 14.845, 1.0]
["2026-09-04T16:59:54.032684+00:00", "trade", 14.845, 1.0]
["2026-09-04T16:59:54.171129+00:00", "trade", 14.845, 2.0]
["2026-09-04T16:59:54.175976+00:00", "trade", 14.845, 5.0]
["2026-09-04T16:59:54.180995+00:00", "trade", 14.845, 7.0]
["2026-09-04T16:59:54.184931+00:00", "trade", 14.845, 11.0]
["2026-09-04T16:59:55.897024+00:00", "trade", 14.845, 13.0]
["2026-09-04T16:59:56.032794+00:00", "trade", 14.8513, 5.0]
["2026-09-04T16:59:57.866337+00:00", "trade", 14.84, 100.0]
["2026-09-04T16:59:57.866345+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:57.867326+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:57.867525+00:00", "trade", 14.84, 2.0]
["2026-09-04T16:59:58.003183+00:00", "quote", 14.84, 14.85]
["2026-09-04T16:59:58.980139+00:00", "trade", 14.845, 5.0]
["2026-09-04T17:00:00.091032+00:00", "trade", 14.85, 5.0]
["2026-09-04T17:00:00.091033+00:00", "trade", 14.85, 60.0]
["2026-09-04T17:00:00.091036+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:00:00.091036+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:00:00.091039+00:00", "trade", 14.85, 10.0]
["2026-09-04T17:00:00.091066+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:00.091072+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:00.091078+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:00.091085+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:00.091099+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:00.091302+00:00", "trade", 14.85, 47.0]
["2026-09-04T17:00:00.091341+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:00.091401+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:00.091409+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:00.091428+00:00", "trade", 14.85, 55.0]
["2026-09-04T17:00:00.091447+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:00.091464+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:00.091494+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:00.091501+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:00.091514+00:00", "trade", 14.85, 45.0]
["2026-09-04T17:00:00.091515+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:00.091525+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:00.091591+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:00:00.091591+00:00", "trade", 14.85, 200.0]
["2026-09-04T17:00:00.091593+00:00", "trade", 14.85, 150.0]
["2026-09-04T17:00:00.091593+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:00.091610+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:00.091644+00:00", "trade", 14.86, 68.0]
["2026-09-04T17:00:00.091665+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:00.091686+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:00.091694+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:00.091701+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:00.091953+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:00.092117+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:00.092302+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:00.092341+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:00.092480+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:00.092749+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:00.092807+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:00.096043+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:00.096068+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:00.102054+00:00", "trade", 14.855, 50.0]
["2026-09-04T17:00:00.122473+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:00.122856+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:00.123358+00:00", "trade", 14.85, 50.0]
["2026-09-04T17:00:00.123415+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:00.147217+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:01.460390+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:02.077079+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:02.354544+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:02.355283+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:02.377624+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:02.981953+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:03.023441+00:00", "trade", 14.85, 1.0]
["2026-09-04T17:00:03.027902+00:00", "trade", 14.85, 3.0]
["2026-09-04T17:00:03.088974+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:03.089691+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:03.459548+00:00", "trade", 14.8575, 39.0]
["2026-09-04T17:00:04.995448+00:00", "trade", 14.8575, 1.0]
["2026-09-04T17:00:04.995814+00:00", "trade", 14.8575, 1.0]
["2026-09-04T17:00:05.154237+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:06.167312+00:00", "trade", 14.855, 10.0]
["2026-09-04T17:00:06.294916+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:06.463319+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:09.287473+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:10.275161+00:00", "trade", 14.855, 5.0]
["2026-09-04T17:00:10.814669+00:00", "trade", 14.8512, 10.0]
["2026-09-04T17:00:11.010601+00:00", "trade", 14.855, 1.0]
["2026-09-04T17:00:11.013125+00:00", "trade", 14.855, 2.0]
["2026-09-04T17:00:11.016351+00:00", "trade", 14.855, 3.0]
["2026-09-04T17:00:11.093726+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:11.224042+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:11.727209+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:12.278195+00:00", "trade", 14.855, 4.0]
["2026-09-04T17:00:13.354297+00:00", "trade", 14.855, 1.0]
["2026-09-04T17:00:13.455998+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:13.456134+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:13.903400+00:00", "trade", 14.855, 1.0]
["2026-09-04T17:00:14.058457+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:14.058727+00:00", "trade", 14.855, 1.0]
["2026-09-04T17:00:14.124240+00:00", "trade", 14.855, 1.0]
["2026-09-04T17:00:14.164514+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:14.601439+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:14.601448+00:00", "trade", 14.85, 30.0]
["2026-09-04T17:00:14.601454+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:16.153418+00:00", "trade", 14.851, 110.0]
["2026-09-04T17:00:16.153908+00:00", "trade", 14.85, 1.0]
["2026-09-04T17:00:16.153975+00:00", "trade", 14.85, 3.0]
["2026-09-04T17:00:16.154037+00:00", "trade", 14.85, 86.0]
["2026-09-04T17:00:16.154099+00:00", "trade", 14.85, 10.0]
["2026-09-04T17:00:16.155071+00:00", "trade", 14.85, 154.0]
["2026-09-04T17:00:16.368049+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:17.397367+00:00", "trade", 14.855, 4.0]
["2026-09-04T17:00:17.555598+00:00", "trade", 14.855, 41.0]
["2026-09-04T17:00:17.607666+00:00", "trade", 14.855, 20.0]
["2026-09-04T17:00:19.030069+00:00", "trade", 14.855, 1.0]
["2026-09-04T17:00:19.872116+00:00", "trade", 14.85, 5.0]
["2026-09-04T17:00:19.872118+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:00:19.872119+00:00", "trade", 14.85, 23.0]
["2026-09-04T17:00:19.872124+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:19.872138+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.872140+00:00", "trade", 14.84, 25.0]
["2026-09-04T17:00:19.872152+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.872158+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.872161+00:00", "trade", 14.84, 75.0]
["2026-09-04T17:00:19.872162+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:00:19.872164+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:00:19.872165+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.872166+00:00", "trade", 14.84, 68.0]
["2026-09-04T17:00:19.872168+00:00", "trade", 14.84, 68.0]
["2026-09-04T17:00:19.872170+00:00", "trade", 14.84, 68.0]
["2026-09-04T17:00:19.872172+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.872173+00:00", "trade", 14.84, 400.0]
["2026-09-04T17:00:19.872173+00:00", "trade", 14.84, 15.0]
["2026-09-04T17:00:19.872179+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.872192+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.872198+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.872199+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:00:19.872200+00:00", "trade", 14.84, 186.0]
["2026-09-04T17:00:19.872201+00:00", "trade", 14.84, 14.0]
["2026-09-04T17:00:19.872205+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.872212+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.872227+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:00:19.872241+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:00:19.872248+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:00:19.872261+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:00:19.872268+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:00:19.872275+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:00:19.872281+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:00:19.872287+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:00:19.872293+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:00:19.872300+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:00:19.872313+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:00:19.872320+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:00:19.872333+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:00:19.872439+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:00:19.872535+00:00", "trade", 14.85, 20.0]
["2026-09-04T17:00:19.872618+00:00", "trade", 14.85, 26.0]
["2026-09-04T17:00:19.872697+00:00", "trade", 14.85, 25.0]
["2026-09-04T17:00:19.872712+00:00", "trade", 14.85, 10.0]
["2026-09-04T17:00:19.872757+00:00", "trade", 14.85, 16.0]
["2026-09-04T17:00:19.872758+00:00", "trade", 14.85, 50.0]
["2026-09-04T17:00:19.872797+00:00", "trade", 14.85, 24.0]
["2026-09-04T17:00:19.872799+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:00:19.872849+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:00:19.872969+00:00", "trade", 14.84, 102.0]
["2026-09-04T17:00:19.873022+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:00:19.873060+00:00", "trade", 14.84, 48.0]
["2026-09-04T17:00:19.873089+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:00:19.873126+00:00", "trade", 14.84, 52.0]
["2026-09-04T17:00:19.873144+00:00", "trade", 14.84, 76.0]
["2026-09-04T17:00:19.873146+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:00:19.873148+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:00:19.873151+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:00:19.873158+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:00:19.873175+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.873189+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.873196+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.873210+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.873217+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.873223+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.873229+00:00", "trade", 14.84, 79.0]
["2026-09-04T17:00:19.873230+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.873231+00:00", "quote", 14.84, 14.84]
["2026-09-04T17:00:19.873309+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.873369+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.873401+00:00", "trade", 14.84, 90.0]
["2026-09-04T17:00:19.873401+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.873404+00:00", "trade", 14.84, 10.0]
["2026-09-04T17:00:19.873437+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.873622+00:00", "trade", 14.84, 45.0]
["2026-09-04T17:00:19.874269+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.874290+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.874297+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.877574+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.877594+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.897609+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.897609+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.898874+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.905413+00:00", "trade", 14.845, 1.0]
["2026-09-04T17:00:19.905462+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.905468+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.905518+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.905891+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:19.906386+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:20.174488+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:20.174492+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:20.174498+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:20.174524+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:20.175954+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:21.448444+00:00", "trade", 14.85, 12.0]
["2026-09-04T17:00:21.448445+00:00", "trade", 14.85, 160.0]
["2026-09-04T17:00:21.448464+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:21.448470+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:21.448477+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:21.448485+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:21.448493+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:21.448500+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:21.448533+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:21.448540+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:21.448846+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:21.448910+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:21.448917+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:21.448924+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:21.448945+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:21.448962+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:21.449188+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:21.449372+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:21.449472+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:21.449482+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:21.453666+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:21.453691+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:21.454060+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:21.454347+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:21.501921+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:21.592399+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:21.909666+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:21.910134+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:22.136748+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:22.240455+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:23.200336+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:23.597601+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:24.455627+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:24.484641+00:00", "trade", 14.855, 1.0]
["2026-09-04T17:00:24.837338+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:24.837821+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:24.958180+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:25.411713+00:00", "trade", 14.8478, 10.0]
["2026-09-04T17:00:25.416992+00:00", "trade", 14.8478, 6.0]
["2026-09-04T17:00:26.074429+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:26.074892+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:26.215473+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:27.824403+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:28.116103+00:00", "trade", 14.855, 1.0]
["2026-09-04T17:00:28.729871+00:00", "trade", 14.8365, 100.0]
["2026-09-04T17:00:31.222359+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:31.519043+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:31.523110+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:31.523804+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:32.276851+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:32.874876+00:00", "trade", 14.855, 1.0]
["2026-09-04T17:00:33.237743+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:34.705593+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:35.708581+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:35.976784+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:36.134997+00:00", "trade", 14.8475, 24.0]
["2026-09-04T17:00:36.226057+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:36.394994+00:00", "trade", 14.8365, 21.0]
["2026-09-04T17:00:36.398322+00:00", "trade", 14.8365, 12.0]
["2026-09-04T17:00:36.400405+00:00", "trade", 14.8365, 12.0]
["2026-09-04T17:00:36.401803+00:00", "trade", 14.8365, 11.0]
["2026-09-04T17:00:36.403995+00:00", "trade", 14.8365, 11.0]
["2026-09-04T17:00:36.406247+00:00", "trade", 14.8365, 2.0]
["2026-09-04T17:00:36.408336+00:00", "trade", 14.8365, 2.0]
["2026-09-04T17:00:36.409711+00:00", "trade", 14.8365, 1.0]
["2026-09-04T17:00:36.411794+00:00", "trade", 14.8365, 13.0]
["2026-09-04T17:00:37.259702+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:37.523654+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:37.571301+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:37.689365+00:00", "trade", 14.8575, 67.0]
["2026-09-04T17:00:37.711381+00:00", "trade", 14.8575, 1.0]
["2026-09-04T17:00:37.730733+00:00", "trade", 14.855, 1.0]
["2026-09-04T17:00:37.766610+00:00", "trade", 14.8569, 1.0]
["2026-09-04T17:00:37.812126+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:38.047962+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:38.148684+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:38.175413+00:00", "trade", 14.855, 20.0]
["2026-09-04T17:00:38.239263+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:38.387988+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:38.719864+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:39.004422+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:39.571007+00:00", "trade", 14.8366, 60.0]
["2026-09-04T17:00:39.583110+00:00", "trade", 14.8366, 6.0]
["2026-09-04T17:00:39.586171+00:00", "trade", 14.8366, 3.0]
["2026-09-04T17:00:39.587857+00:00", "trade", 14.8366, 1.0]
["2026-09-04T17:00:39.590365+00:00", "trade", 14.8366, 38.0]
["2026-09-04T17:00:40.222063+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:41.186843+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:42.008578+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:42.118517+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:42.469331+00:00", "trade", 14.855, 1.0]
["2026-09-04T17:00:42.470117+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:42.600838+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:45.081498+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:46.030932+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:46.051337+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112232+00:00", "trade", 14.85, 19.0]
["2026-09-04T17:00:47.112400+00:00", "trade", 14.85, 89.0]
["2026-09-04T17:00:47.112400+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:00:47.112426+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112429+00:00", "trade", 14.85, 110.0]
["2026-09-04T17:00:47.112430+00:00", "trade", 14.85, 65.0]
["2026-09-04T17:00:47.112434+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112441+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112447+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112461+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112468+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112475+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112491+00:00", "trade", 14.85, 6.0]
["2026-09-04T17:00:47.112492+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:00:47.112494+00:00", "trade", 14.85, 69.0]
["2026-09-04T17:00:47.112522+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112529+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112539+00:00", "trade", 14.85, 31.0]
["2026-09-04T17:00:47.112540+00:00", "trade", 14.85, 12.0]
["2026-09-04T17:00:47.112744+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112745+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112801+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112810+00:00", "trade", 14.85, 19.0]
["2026-09-04T17:00:47.112822+00:00", "trade", 14.85, 150.0]
["2026-09-04T17:00:47.112823+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:47.112829+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:47.112837+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112841+00:00", "trade", 14.85, 10.0]
["2026-09-04T17:00:47.112845+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112851+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112859+00:00", "trade", 14.85, 10.0]
["2026-09-04T17:00:47.112869+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112872+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:00:47.112932+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112947+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112953+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112985+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.112991+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.113035+00:00", "quote", 14.85, 14.85]
["2026-09-04T17:00:47.113094+00:00", "quote", 14.85, 14.85]
["2026-09-04T17:00:47.113119+00:00", "quote", 14.85, 14.85]
["2026-09-04T17:00:47.113515+00:00", "quote", 14.85, 14.85]
["2026-09-04T17:00:47.113577+00:00", "trade", 14.85, 18.0]
["2026-09-04T17:00:47.113880+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:00:47.113882+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:00:47.113882+00:00", "trade", 14.85, 200.0]
["2026-09-04T17:00:47.113882+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.113953+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.114007+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.114170+00:00", "trade", 14.85, 5.0]
["2026-09-04T17:00:47.114283+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.114478+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.114509+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.115491+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.145137+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:47.145211+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:47.145623+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.169113+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:47.246054+00:00", "trade", 14.855, 1.0]
["2026-09-04T17:00:47.246845+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:47.443161+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:48.241174+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:48.555554+00:00", "trade", 14.8464, 10.0]
["2026-09-04T17:00:49.169837+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:00:49.169987+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:00:49.169987+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:49.170321+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:49.170487+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:49.250382+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:49.320699+00:00", "trade", 14.8504, 22.0]
["2026-09-04T17:00:49.321427+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:00:52.995148+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:52.995535+00:00", "trade", 14.85, 1.0]
["2026-09-04T17:00:53.025075+00:00", "trade", 14.855, 1.0]
["2026-09-04T17:00:53.025135+00:00", "trade", 14.855, 24.0]
["2026-09-04T17:00:53.071452+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:53.712020+00:00", "trade", 14.8369, 100.0]
["2026-09-04T17:00:54.343412+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:54.891678+00:00", "trade", 14.855, 70.0]
["2026-09-04T17:00:55.750630+00:00", "trade", 14.8498, 7.0]
["2026-09-04T17:00:56.412024+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:00:56.644697+00:00", "trade", 14.855, 50.0]
["2026-09-04T17:00:56.644750+00:00", "trade", 14.855, 50.0]
["2026-09-04T17:00:56.644964+00:00", "trade", 14.855, 50.0]
["2026-09-04T17:00:56.644981+00:00", "trade", 14.855, 18.0]
["2026-09-04T17:00:56.644992+00:00", "trade", 14.855, 50.0]
["2026-09-04T17:00:56.644998+00:00", "trade", 14.855, 50.0]
["2026-09-04T17:00:56.645246+00:00", "trade", 14.855, 18.0]
["2026-09-04T17:00:56.645273+00:00", "trade", 14.855, 18.0]
["2026-09-04T17:00:56.645309+00:00", "trade", 14.855, 46.0]
["2026-09-04T17:00:56.645321+00:00", "trade", 14.855, 50.0]
["2026-09-04T17:00:56.645323+00:00", "trade", 14.855, 50.0]
["2026-09-04T17:00:56.645343+00:00", "trade", 14.855, 50.0]
["2026-09-04T17:00:56.645416+00:00", "trade", 14.855, 50.0]
["2026-09-04T17:00:56.645422+00:00", "trade", 14.855, 50.0]
["2026-09-04T17:00:56.645518+00:00", "trade", 14.855, 50.0]
["2026-09-04T17:00:56.647080+00:00", "trade", 14.855, 100.0]
["2026-09-04T17:00:56.661249+00:00", "trade", 14.855, 16.0]
["2026-09-04T17:00:56.778105+00:00", "trade", 14.855, 1000.0]
["2026-09-04T17:00:56.840106+00:00", "trade", 14.855, 1.0]
["2026-09-04T17:00:56.903510+00:00", "trade", 14.855, 38.0]
["2026-09-04T17:00:57.240784+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:01:02.699916+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:01:02.889148+00:00", "trade", 14.86, 2.0]
["2026-09-04T17:01:02.891237+00:00", "trade", 14.86, 12.0]
["2026-09-04T17:01:03.104181+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:01:03.105034+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:01:03.943366+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:01:03.958968+00:00", "trade", 14.855, 1.0]
["2026-09-04T17:01:05.050673+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:01:05.146583+00:00", "trade", 14.855, 1.0]
["2026-09-04T17:01:05.157617+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:01:05.249261+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:01:05.896186+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:01:05.908779+00:00", "trade", 14.855, 39.0]
["2026-09-04T17:01:05.974740+00:00", "trade", 14.8374, 100.0]
["2026-09-04T17:01:05.975547+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:01:06.054394+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:01:06.586207+00:00", "trade", 14.855, 100.0]
["2026-09-04T17:01:17.701707+00:00", "trade", 14.855, 28.0]
["2026-09-04T17:01:17.702277+00:00", "trade", 14.855, 48.0]
["2026-09-04T17:01:17.704131+00:00", "trade", 14.85, 74.0]
["2026-09-04T17:01:17.704132+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:01:17.704138+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:01:17.704159+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.704165+00:00", "trade", 14.85, 18.0]
["2026-09-04T17:01:17.704168+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.704182+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.704204+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.704218+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.704653+00:00", "trade", 14.85, 20.0]
["2026-09-04T17:01:17.704697+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.704707+00:00", "trade", 14.855, 20.0]
["2026-09-04T17:01:17.704709+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.704731+00:00", "trade", 14.85, 5.0]
["2026-09-04T17:01:17.704779+00:00", "trade", 14.85, 38.0]
["2026-09-04T17:01:17.704782+00:00", "trade", 14.85, 19.0]
["2026-09-04T17:01:17.704782+00:00", "trade", 14.85, 19.0]
["2026-09-04T17:01:17.704782+00:00", "trade", 14.85, 99.0]
["2026-09-04T17:01:17.704839+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.704847+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.704997+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.705047+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.705190+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.705241+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.705771+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.705807+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.705891+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.705917+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.706632+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.708428+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.716007+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.735665+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:17.740897+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:18.019516+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:18.856132+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:19.284801+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:20.764638+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:21.049452+00:00", "trade", 14.845, 100.0]
["2026-09-04T17:01:21.050253+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:23.067724+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:23.110552+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:23.184415+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:23.755402+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:24.610994+00:00", "trade", 14.8376, 16.0]
["2026-09-04T17:01:24.615610+00:00", "trade", 14.8376, 10.0]
["2026-09-04T17:01:24.617615+00:00", "trade", 14.8376, 7.0]
["2026-09-04T17:01:24.619724+00:00", "trade", 14.8376, 5.0]
["2026-09-04T17:01:24.621952+00:00", "trade", 14.8376, 38.0]
["2026-09-04T17:01:24.630772+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:25.034394+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:25.305771+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:25.306763+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:25.307210+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:26.551947+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:29.496115+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:29.868754+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:31.129673+00:00", "trade", 14.8377, 1.0]
["2026-09-04T17:01:31.692749+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:32.391263+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:33.743691+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:34.444958+00:00", "trade", 14.845, 1.0]
["2026-09-04T17:01:35.898548+00:00", "trade", 14.848, 230.0]
["2026-09-04T17:01:36.234533+00:00", "trade", 14.845, 100.0]
["2026-09-04T17:01:37.235238+00:00", "trade", 14.845, 8.0]
["2026-09-04T17:01:37.236046+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:37.274954+00:00", "trade", 14.845, 20.0]
["2026-09-04T17:01:37.517394+00:00", "trade", 14.845, 100.0]
["2026-09-04T17:01:37.518680+00:00", "trade", 14.845, 25.0]
["2026-09-04T17:01:37.519364+00:00", "trade", 14.845, 25.0]
["2026-09-04T17:01:38.110483+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:39.797555+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:01:39.797556+00:00", "trade", 14.84, 44.0]
["2026-09-04T17:01:39.797558+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:01:39.797559+00:00", "trade", 14.84, 8.0]
["2026-09-04T17:01:39.797564+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:01:39.797564+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:01:39.797569+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:39.797582+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:01:39.797590+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:01:39.797617+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:01:39.797623+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:01:39.797630+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:01:39.797637+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:01:39.797644+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:01:39.797651+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:01:39.797653+00:00", "trade", 14.84, 10.0]
["2026-09-04T17:01:39.797655+00:00", "trade", 14.84, 11.0]
["2026-09-04T17:01:39.797655+00:00", "trade", 14.84, 50.0]
["2026-09-04T17:01:39.797657+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:01:39.797664+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:01:39.797666+00:00", "trade", 14.84, 17.0]
["2026-09-04T17:01:39.798138+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:01:39.798144+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:01:39.798818+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:01:39.798896+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:01:39.799189+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:01:39.799329+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:01:39.799667+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:01:39.800312+00:00", "trade", 14.84, 3.0]
["2026-09-04T17:01:39.803295+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:01:39.803551+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:01:39.853268+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:01:39.853291+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:01:39.906370+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:01:39.907177+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:01:40.488651+00:00", "trade", 14.8505, 2.0]
["2026-09-04T17:01:40.633990+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:01:40.639393+00:00", "trade", 14.83, 10.0]
["2026-09-04T17:01:40.671931+00:00", "trade", 14.83, 20.0]
["2026-09-04T17:01:40.671932+00:00", "trade", 14.82, 20.0]
["2026-09-04T17:01:40.671934+00:00", "trade", 14.82, 45.0]
["2026-09-04T17:01:40.671939+00:00", "trade", 14.82, 14.0]
["2026-09-04T17:01:40.671939+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:01:40.671939+00:00", "trade", 14.82, 5.0]
["2026-09-04T17:01:40.671992+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:01:40.671999+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:40.672018+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:40.672032+00:00", "trade", 14.83, 18.0]
["2026-09-04T17:01:40.672032+00:00", "trade", 14.83, 5.0]
["2026-09-04T17:01:40.672033+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:40.672037+00:00", "trade", 14.82, 15.0]
["2026-09-04T17:01:40.672038+00:00", "trade", 14.82, 16.0]
["2026-09-04T17:01:40.672040+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:40.672046+00:00", "trade", 14.82, 32.0]
["2026-09-04T17:01:40.672055+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:40.672068+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:40.672082+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:40.672088+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:40.672094+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:40.672104+00:00", "trade", 14.82, 33.0]
["2026-09-04T17:01:40.672106+00:00", "trade", 14.82, 3.0]
["2026-09-04T17:01:40.672106+00:00", "trade", 14.82, 400.0]
["2026-09-04T17:01:40.672115+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:40.672122+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:40.672252+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:01:40.672313+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:40.672319+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:40.672422+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:40.672454+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:40.672502+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:40.672743+00:00", "trade", 14.82, 3.0]
["2026-09-04T17:01:40.672832+00:00", "trade", 14.82, 1.0]
["2026-09-04T17:01:40.673095+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:40.702517+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:40.702524+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:40.780163+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:40.872838+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:40.873887+00:00", "trade", 14.81, 80.0]
["2026-09-04T17:01:41.294101+00:00", "trade", 14.815, 29.0]
["2026-09-04T17:01:41.431445+00:00", "trade", 14.819, 500.0]
["2026-09-04T17:01:41.752189+00:00", "trade", 14.82, 17.0]
["2026-09-04T17:01:41.752243+00:00", "trade", 14.82, 68.0]
["2026-09-04T17:01:42.068526+00:00", "trade", 14.8195, 35.0]
["2026-09-04T17:01:42.483593+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:42.484712+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:42.509785+00:00", "trade", 14.8436, 7.0]
["2026-09-04T17:01:42.514558+00:00", "trade", 14.8436, 5.0]
["2026-09-04T17:01:44.525736+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:44.526441+00:00", "trade", 14.815, 18.0]
["2026-09-04T17:01:44.528836+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:45.515268+00:00", "trade", 14.815, 100.0]
["2026-09-04T17:01:45.515486+00:00", "trade", 14.815, 100.0]
["2026-09-04T17:01:45.515678+00:00", "trade", 14.815, 34.0]
["2026-09-04T17:01:46.011346+00:00", "trade", 14.82, 200.0]
["2026-09-04T17:01:46.011348+00:00", "trade", 14.82, 33.0]
["2026-09-04T17:01:46.011369+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:46.011382+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:46.011389+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:46.011416+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:46.011463+00:00", "trade", 14.82, 104.0]
["2026-09-04T17:01:46.011485+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:46.011523+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:01:46.011538+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:46.011621+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:46.011663+00:00", "trade", 14.82, 56.0]
["2026-09-04T17:01:46.011679+00:00", "trade", 14.82, 5.0]
["2026-09-04T17:01:46.011757+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:46.011768+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:46.011815+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:01:46.011828+00:00", "trade", 14.82, 47.0]
["2026-09-04T17:01:46.011838+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:01:46.011840+00:00", "trade", 14.82, 200.0]
["2026-09-04T17:01:46.011840+00:00", "trade", 14.82, 200.0]
["2026-09-04T17:01:46.011840+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:01:46.011849+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:01:46.011894+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:01:46.011901+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:01:46.011906+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:46.011912+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:46.011914+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:46.011928+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:46.011928+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:46.012058+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:46.012115+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:46.012214+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:46.012415+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:46.012444+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:46.012458+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:46.012576+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:46.013076+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:46.017358+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:46.029089+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:46.042715+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:46.042721+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:47.095763+00:00", "trade", 14.825, 50.0]
["2026-09-04T17:01:47.782311+00:00", "trade", 14.825, 500.0]
["2026-09-04T17:01:48.818979+00:00", "trade", 14.825, 30.0]
["2026-09-04T17:01:49.575246+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:50.114253+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:50.114661+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:50.184717+00:00", "trade", 14.8474, 48.0]
["2026-09-04T17:01:50.489742+00:00", "trade", 14.82, 11.0]
["2026-09-04T17:01:50.490151+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:01:50.490152+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:50.490567+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:51.283719+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:51.283768+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:51.643722+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:01:52.753339+00:00", "trade", 14.8361, 8.0]
["2026-09-04T17:01:52.757964+00:00", "trade", 14.8361, 3.0]
["2026-09-04T17:02:00.027871+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:02.036437+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:02:02.036749+00:00", "trade", 14.82, 42.0]
["2026-09-04T17:02:02.036832+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:02:02.037010+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:02:02.037023+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:02:02.037024+00:00", "trade", 14.82, 31.0]
["2026-09-04T17:02:02.037095+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:02:02.037141+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:02:02.037309+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:02:02.037324+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:02.037371+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:02.037471+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:02.038936+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:02:02.038994+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:02:02.085491+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:02:02.085515+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:02:03.025198+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:02:05.171560+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:05.172305+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:05.522126+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:05.746538+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:05.994943+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:06.301754+00:00", "trade", 14.8225, 6000.0]
["2026-09-04T17:02:06.302542+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:06.594347+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:07.096397+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:09.252342+00:00", "trade", 14.8248, 1.0]
["2026-09-04T17:02:09.524463+00:00", "trade", 14.8226, 1.0]
["2026-09-04T17:02:09.524829+00:00", "trade", 14.8226, 1.0]
["2026-09-04T17:02:09.525292+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:10.443508+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:10.495771+00:00", "trade", 14.8251, 8.0]
["2026-09-04T17:02:11.403947+00:00", "trade", 14.825, 1.0]
["2026-09-04T17:02:12.492147+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:13.293457+00:00", "trade", 14.83, 51.0]
["2026-09-04T17:02:13.545396+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:13.546690+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:13.546705+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:13.629480+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:13.741439+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:14.186001+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:15.309433+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:19.531356+00:00", "trade", 14.825, 11.0]
["2026-09-04T17:02:19.685473+00:00", "trade", 14.825, 25.0]
["2026-09-04T17:02:21.258856+00:00", "trade", 14.82, 11.0]
["2026-09-04T17:02:21.258861+00:00", "trade", 14.82, 19.0]
["2026-09-04T17:02:21.259188+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:21.259857+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:21.362043+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:23.108974+00:00", "trade", 14.825, 25.0]
["2026-09-04T17:02:23.346706+00:00", "trade", 14.83, 42.0]
["2026-09-04T17:02:23.346708+00:00", "trade", 14.83, 51.0]
["2026-09-04T17:02:23.346709+00:00", "trade", 14.83, 7.0]
["2026-09-04T17:02:23.347409+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:23.347471+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:23.347483+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:23.347533+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:25.832676+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:25.870180+00:00", "trade", 14.8319, 30.0]
["2026-09-04T17:02:26.191753+00:00", "trade", 14.83, 50.0]
["2026-09-04T17:02:26.496142+00:00", "trade", 14.825, 100.0]
["2026-09-04T17:02:26.496166+00:00", "trade", 14.825, 100.0]
["2026-09-04T17:02:26.496379+00:00", "trade", 14.825, 100.0]
["2026-09-04T17:02:26.499500+00:00", "trade", 14.825, 100.0]
["2026-09-04T17:02:26.499523+00:00", "trade", 14.825, 100.0]
["2026-09-04T17:02:26.499647+00:00", "trade", 14.825, 89.0]
["2026-09-04T17:02:26.500167+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:27.301688+00:00", "trade", 14.8239, 100.0]
["2026-09-04T17:02:28.985253+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:29.133884+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:32.183703+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:32.584941+00:00", "trade", 14.829, 1.0]
["2026-09-04T17:02:33.631119+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:33.632950+00:00", "trade", 14.825, 20.0]
["2026-09-04T17:02:33.695235+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:33.850759+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:33.892361+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:33.966533+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:02:33.966533+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:33.966535+00:00", "trade", 14.82, 68.0]
["2026-09-04T17:02:33.966537+00:00", "trade", 14.82, 52.0]
["2026-09-04T17:02:33.966538+00:00", "trade", 14.82, 23.0]
["2026-09-04T17:02:33.966540+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:02:33.966541+00:00", "trade", 14.82, 200.0]
["2026-09-04T17:02:33.966561+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:02:33.966568+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:02:33.966582+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:02:33.966629+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:02:33.966696+00:00", "trade", 14.82, 40.0]
["2026-09-04T17:02:33.966698+00:00", "trade", 14.82, 50.0]
["2026-09-04T17:02:33.966707+00:00", "trade", 14.82, 40.0]
["2026-09-04T17:02:33.966724+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:02:33.966890+00:00", "trade", 14.82, 3.0]
["2026-09-04T17:02:33.967038+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:02:33.967110+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:02:33.967879+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:02:33.969988+00:00", "trade", 14.82, 4.0]
["2026-09-04T17:02:33.970230+00:00", "trade", 14.8214, 196.0]
["2026-09-04T17:02:33.971660+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:02:33.971692+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:02:33.997572+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:02:34.001876+00:00", "trade", 14.815, 100.0]
["2026-09-04T17:02:34.568837+00:00", "trade", 14.815, 15.0]
["2026-09-04T17:02:34.655358+00:00", "trade", 14.82, 1.0]
["2026-09-04T17:02:35.788069+00:00", "trade", 14.81, 50.0]
["2026-09-04T17:02:35.788069+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:02:35.788070+00:00", "trade", 14.81, 50.0]
["2026-09-04T17:02:35.788071+00:00", "trade", 14.81, 2.0]
["2026-09-04T17:02:35.788073+00:00", "trade", 14.81, 4.0]
["2026-09-04T17:02:35.788087+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:02:35.788105+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:02:35.788111+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:02:35.788132+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:02:35.788239+00:00", "trade", 14.81, 6.0]
["2026-09-04T17:02:35.788241+00:00", "trade", 14.81, 6.0]
["2026-09-04T17:02:35.788646+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:02:35.788679+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:02:35.788718+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:02:35.788757+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:02:35.788771+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:02:35.788776+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:02:35.788805+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:02:35.789198+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:02:35.789901+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:02:35.793132+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:02:35.818605+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:02:35.818631+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:02:35.819454+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:02:35.842692+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:02:35.844725+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:02:35.845345+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:02:35.945254+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:02:35.945632+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:02:35.945946+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:02:36.805994+00:00", "trade", 14.8, 50.0]
["2026-09-04T17:02:36.845921+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:02:36.948904+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:02:37.465153+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:02:37.471508+00:00", "trade", 14.79, 300.0]
["2026-09-04T17:02:38.799229+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:02:38.801538+00:00", "trade", 14.8, 10.0]
["2026-09-04T17:02:38.801539+00:00", "trade", 14.8, 12.0]
["2026-09-04T17:02:38.801563+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:02:38.801566+00:00", "trade", 14.79, 14.0]
["2026-09-04T17:02:38.801568+00:00", "trade", 14.79, 32.0]
["2026-09-04T17:02:38.801569+00:00", "trade", 14.79, 200.0]
["2026-09-04T17:02:38.801600+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.801609+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:02:38.801620+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.801627+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.801633+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.801654+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.801661+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.801678+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.801829+00:00", "trade", 14.79, 12.0]
["2026-09-04T17:02:38.801913+00:00", "trade", 14.8, 6.0]
["2026-09-04T17:02:38.802020+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.802100+00:00", "trade", 14.79, 6.0]
["2026-09-04T17:02:38.802133+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.802230+00:00", "trade", 14.79, 300.0]
["2026-09-04T17:02:38.802230+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.802277+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.802332+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:02:38.802333+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.802408+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.802560+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.802776+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:02:38.802780+00:00", "trade", 14.79, 75.0]
["2026-09-04T17:02:38.802835+00:00", "trade", 14.79, 25.0]
["2026-09-04T17:02:38.803306+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.811942+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.812920+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.832199+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.832697+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.832970+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.836282+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.864732+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:02:38.906848+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:38.906858+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:39.001708+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:39.001732+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:39.266813+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:02:39.267569+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:39.507807+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:40.453435+00:00", "trade", 14.8273, 16.0]
["2026-09-04T17:02:41.006946+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:41.007650+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:41.527615+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:41.857955+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:43.119110+00:00", "trade", 14.799, 135.0]
["2026-09-04T17:02:43.213749+00:00", "trade", 14.8, 10.0]
["2026-09-04T17:02:43.214468+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:43.504033+00:00", "trade", 14.8391, 2.0]
["2026-09-04T17:02:43.615685+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:44.019740+00:00", "trade", 14.7999, 250.0]
["2026-09-04T17:02:44.915676+00:00", "trade", 14.8176, 7.0]
["2026-09-04T17:02:44.920018+00:00", "trade", 14.8176, 4.0]
["2026-09-04T17:02:46.698684+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:02:46.849459+00:00", "trade", 14.8, 10.0]
["2026-09-04T17:02:46.849952+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:49.263454+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:49.294240+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:49.778846+00:00", "trade", 14.8389, 100.0]
["2026-09-04T17:02:49.779910+00:00", "trade", 14.8389, 100.0]
["2026-09-04T17:02:49.985517+00:00", "trade", 14.8, 5.0]
["2026-09-04T17:02:49.986230+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:50.359980+00:00", "trade", 14.8388, 200.0]
["2026-09-04T17:02:51.431329+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:51.518170+00:00", "trade", 14.8, 8.0]
["2026-09-04T17:02:53.135872+00:00", "trade", 14.8167, 6.0]
["2026-09-04T17:02:53.140157+00:00", "trade", 14.8167, 3.0]
["2026-09-04T17:02:53.184921+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:02:53.412135+00:00", "trade", 14.795, 250.0]
["2026-09-04T17:02:54.060774+00:00", "trade", 14.83, 11.0]
["2026-09-04T17:02:55.748346+00:00", "trade", 14.8164, 6.0]
["2026-09-04T17:02:56.880244+00:00", "trade", 14.8379, 200.0]
["2026-09-04T17:02:59.589776+00:00", "trade", 14.8399, 100.0]
["2026-09-04T17:03:00.057588+00:00", "trade", 14.795, 5.0]
["2026-09-04T17:03:00.084463+00:00", "trade", 14.795, 19.0]
["2026-09-04T17:03:00.153006+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:04.590356+00:00", "trade", 14.795, 37.0]
["2026-09-04T17:03:07.712274+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:07.712289+00:00", "trade", 14.8, 10.0]
["2026-09-04T17:03:07.712290+00:00", "trade", 14.8, 5.0]
["2026-09-04T17:03:07.712292+00:00", "trade", 14.8, 45.0]
["2026-09-04T17:03:07.712313+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:03:07.712374+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:03:07.712497+00:00", "trade", 14.8, 55.0]
["2026-09-04T17:03:07.712499+00:00", "trade", 14.8, 45.0]
["2026-09-04T17:03:07.712550+00:00", "trade", 14.8, 40.0]
["2026-09-04T17:03:07.712829+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:07.713049+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:07.713198+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:07.714230+00:00", "trade", 14.8, 40.0]
["2026-09-04T17:03:08.016107+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:08.307204+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:09.967496+00:00", "trade", 14.7924, 1.0]
["2026-09-04T17:03:09.972897+00:00", "trade", 14.8, 1.0]
["2026-09-04T17:03:10.588411+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:10.956901+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:11.007814+00:00", "trade", 14.795, 97.0]
["2026-09-04T17:03:11.011750+00:00", "trade", 14.795, 2.0]
["2026-09-04T17:03:11.065814+00:00", "trade", 14.795, 24.0]
["2026-09-04T17:03:13.385671+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:03:14.385892+00:00", "trade", 14.795, 50.0]
["2026-09-04T17:03:14.619184+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:14.649645+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:14.718014+00:00", "trade", 14.8192, 16.0]
["2026-09-04T17:03:16.535917+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:16.595042+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:20.299247+00:00", "trade", 14.8364, 38.0]
["2026-09-04T17:03:20.968980+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:03:21.244160+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:21.389202+00:00", "trade", 14.7986, 1.0]
["2026-09-04T17:03:21.389232+00:00", "trade", 14.7986, 11.0]
["2026-09-04T17:03:22.062198+00:00", "trade", 14.795, 3.0]
["2026-09-04T17:03:22.103930+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:22.408575+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:26.431027+00:00", "trade", 14.8366, 27.0]
["2026-09-04T17:03:26.533030+00:00", "trade", 14.8043, 15.0]
["2026-09-04T17:03:27.044701+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:27.624876+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:27.625451+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:29.664188+00:00", "trade", 14.795, 18.0]
["2026-09-04T17:03:29.664189+00:00", "trade", 14.795, 32.0]
["2026-09-04T17:03:29.667354+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:29.677054+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:29.680262+00:00", "trade", 14.7975, 3.0]
["2026-09-04T17:03:29.701464+00:00", "trade", 14.7975, 1.0]
["2026-09-04T17:03:29.718887+00:00", "trade", 14.795, 23.0]
["2026-09-04T17:03:29.766253+00:00", "trade", 14.7969, 1.0]
["2026-09-04T17:03:30.161988+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:31.627743+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:33.090357+00:00", "trade", 14.7975, 1.0]
["2026-09-04T17:03:33.112411+00:00", "trade", 14.7975, 1.0]
["2026-09-04T17:03:33.401314+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:33.861841+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:03:33.862617+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:35.155130+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:36.087591+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:36.094050+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:36.534480+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:37.289040+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:38.931660+00:00", "trade", 14.8354, 5.0]
["2026-09-04T17:03:39.799563+00:00", "trade", 14.8162, 14.0]
["2026-09-04T17:03:40.793298+00:00", "trade", 14.795, 5.0]
["2026-09-04T17:03:43.501629+00:00", "trade", 14.7975, 20.0]
["2026-09-04T17:03:44.798752+00:00", "trade", 14.8354, 1.0]
["2026-09-04T17:03:45.373083+00:00", "trade", 14.7977, 11.0]
["2026-09-04T17:03:46.897258+00:00", "trade", 14.795, 10.0]
["2026-09-04T17:03:47.709422+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:03:50.322662+00:00", "trade", 14.795, 10.0]
["2026-09-04T17:03:53.809283+00:00", "trade", 14.8347, 10.0]
["2026-09-04T17:03:54.073233+00:00", "trade", 14.7978, 5.0]
["2026-09-04T17:03:54.093092+00:00", "trade", 14.795, 7.0]
["2026-09-04T17:03:55.187256+00:00", "trade", 14.7975, 1.0]
["2026-09-04T17:03:55.222615+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:03:55.222671+00:00", "trade", 14.79, 38.0]
["2026-09-04T17:03:55.222727+00:00", "trade", 14.79, 10.0]
["2026-09-04T17:03:55.223553+00:00", "trade", 14.79, 3.0]
["2026-09-04T17:03:55.224012+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:55.224013+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:03:55.224015+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:03:55.224028+00:00", "trade", 14.79, 69.0]
["2026-09-04T17:03:55.224039+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:55.224047+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:03:55.224047+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:55.224049+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:55.224060+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:55.224067+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:55.224073+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:55.224079+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:55.224389+00:00", "trade", 14.79, 31.0]
["2026-09-04T17:03:55.224391+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:03:55.224392+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:03:55.224393+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:03:55.224400+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:03:55.224412+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:03:55.224434+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:03:55.224469+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:03:55.224475+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:03:55.224489+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:03:55.224530+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:03:55.224571+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:03:55.224775+00:00", "trade", 14.8, 15.0]
["2026-09-04T17:03:55.225031+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:03:55.225035+00:00", "trade", 14.79, 90.0]
["2026-09-04T17:03:55.225211+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:03:55.225218+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:03:55.225239+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:03:55.225302+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:03:55.225485+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:03:55.231860+00:00", "trade", 14.79, 3.0]
["2026-09-04T17:03:55.259548+00:00", "trade", 14.79, 11.0]
["2026-09-04T17:03:55.279669+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:03:56.026699+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:03:56.188588+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:04:00.576168+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:04:00.580065+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:04:00.594635+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:04:00.594704+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:04:00.633652+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:04:00.641899+00:00", "trade", 14.78, 3.0]
["2026-09-04T17:04:00.856081+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:04:00.856082+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:04:00.856083+00:00", "trade", 14.78, 16.0]
["2026-09-04T17:04:00.856086+00:00", "trade", 14.78, 18.0]
["2026-09-04T17:04:00.856086+00:00", "trade", 14.78, 7.0]
["2026-09-04T17:04:00.856089+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:04:00.856108+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:04:00.856123+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:04:00.856129+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:04:00.856136+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:04:00.856142+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:04:00.856156+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:04:00.856428+00:00", "trade", 14.78, 4.0]
["2026-09-04T17:04:00.856458+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:04:00.856462+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:04:00.856478+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:04:00.856538+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:00.856545+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:00.856552+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:00.856566+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:00.856682+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:00.856836+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:00.856891+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:00.856907+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:00.857083+00:00", "trade", 14.78, 5.0]
["2026-09-04T17:04:00.857262+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:00.857353+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:00.869236+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:00.877003+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:01.211264+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:01.211533+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:01.211608+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:02.186985+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:02.193650+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:04:02.884854+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:03.597228+00:00", "trade", 14.77, 30.0]
["2026-09-04T17:04:03.597228+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:03.597249+00:00", "trade", 14.77, 70.0]
["2026-09-04T17:04:03.597258+00:00", "trade", 14.77, 25.0]
["2026-09-04T17:04:03.597296+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:03.597492+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:03.597523+00:00", "trade", 14.77, 5.0]
["2026-09-04T17:04:03.597805+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:04:03.597805+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:04:03.597860+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:04:03.597872+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.597921+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.597941+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.598440+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.598775+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.598974+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.599062+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.599347+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.602373+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.603709+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.604149+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.608986+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.628682+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.629080+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:04:03.629578+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.631856+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.645304+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.705292+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.715547+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.868273+00:00", "trade", 14.8325, 29.0]
["2026-09-04T17:04:03.869059+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:04:03.876735+00:00", "trade", 14.8325, 6.0]
["2026-09-04T17:04:03.882883+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:03.883198+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:04:03.883398+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:04:03.914771+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:04:05.136418+00:00", "trade", 14.754, 1.0]
["2026-09-04T17:04:05.407613+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:04:05.940632+00:00", "trade", 14.7889, 2.0]
["2026-09-04T17:04:05.945752+00:00", "trade", 14.7889, 8.0]
["2026-09-04T17:04:07.323817+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:04:07.323859+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:04:09.261247+00:00", "trade", 14.7998, 17.0]
["2026-09-04T17:04:10.271574+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:10.271606+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:10.272228+00:00", "trade", 14.77, 66.0]
["2026-09-04T17:04:10.272289+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:10.272329+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:10.272354+00:00", "trade", 14.77, 16.0]
["2026-09-04T17:04:10.272355+00:00", "trade", 14.77, 7.0]
["2026-09-04T17:04:10.272357+00:00", "trade", 14.77, 160.0]
["2026-09-04T17:04:10.272358+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:04:10.272395+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:10.272401+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:10.272408+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:10.272428+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:10.272434+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:10.272449+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:10.272494+00:00", "trade", 14.77, 159.0]
["2026-09-04T17:04:10.272494+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:10.272496+00:00", "trade", 14.77, 86.0]
["2026-09-04T17:04:10.272502+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:10.272599+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:10.272638+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:04:10.272677+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:10.272861+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:10.272898+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:10.272965+00:00", "trade", 14.77, 300.0]
["2026-09-04T17:04:10.272966+00:00", "trade", 14.77, 300.0]
["2026-09-04T17:04:10.272967+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:04:10.272974+00:00", "trade", 14.77, 10.0]
["2026-09-04T17:04:10.272996+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:04:10.273004+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:04:10.273018+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:04:10.273045+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:10.273070+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:10.273159+00:00", "trade", 14.765, 100.0]
["2026-09-04T17:04:10.273192+00:00", "trade", 14.765, 100.0]
["2026-09-04T17:04:10.273465+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:10.274107+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:10.274113+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:10.277082+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:10.303839+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:10.555841+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:12.056342+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:14.310260+00:00", "trade", 14.775, 1.0]
["2026-09-04T17:04:16.282028+00:00", "trade", 14.775, 50.0]
["2026-09-04T17:04:16.736320+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:19.345323+00:00", "trade", 14.7773, 8.0]
["2026-09-04T17:04:19.348604+00:00", "trade", 14.7773, 8.0]
["2026-09-04T17:04:19.353270+00:00", "trade", 14.7773, 11.0]
["2026-09-04T17:04:19.614561+00:00", "trade", 14.826, 9.0]
["2026-09-04T17:04:19.940675+00:00", "trade", 14.826, 10.0]
["2026-09-04T17:04:21.519708+00:00", "trade", 14.775, 50.0]
["2026-09-04T17:04:23.848123+00:00", "trade", 14.775, 52.0]
["2026-09-04T17:04:24.492742+00:00", "trade", 14.8363, 100.0]
["2026-09-04T17:04:24.760539+00:00", "trade", 14.775, 300.0]
["2026-09-04T17:04:24.760539+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:24.760541+00:00", "trade", 14.78, 50.0]
["2026-09-04T17:04:24.760542+00:00", "trade", 14.78, 50.0]
["2026-09-04T17:04:24.760908+00:00", "trade", 14.775, 200.0]
["2026-09-04T17:04:24.761166+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:24.761242+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:24.761260+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:24.761710+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:24.772738+00:00", "trade", 14.775, 100.0]
["2026-09-04T17:04:27.410157+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:30.976535+00:00", "trade", 14.7701, 35.0]
["2026-09-04T17:04:31.750307+00:00", "trade", 14.775, 13.0]
["2026-09-04T17:04:32.276934+00:00", "trade", 14.8238, 6.0]
["2026-09-04T17:04:32.282285+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:32.972679+00:00", "trade", 14.8238, 7.0]
["2026-09-04T17:04:33.037781+00:00", "trade", 14.775, 1.0]
["2026-09-04T17:04:33.634518+00:00", "trade", 14.7886, 13.0]
["2026-09-04T17:04:33.962103+00:00", "trade", 14.775, 20.0]
["2026-09-04T17:04:33.963194+00:00", "trade", 14.775, 20.0]
["2026-09-04T17:04:35.769413+00:00", "trade", 14.77, 1.0]
["2026-09-04T17:04:35.769473+00:00", "trade", 14.77, 3.0]
["2026-09-04T17:04:35.769513+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:35.769514+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:04:35.769515+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:04:35.769517+00:00", "trade", 14.77, 23.0]
["2026-09-04T17:04:35.769539+00:00", "trade", 14.77, 46.0]
["2026-09-04T17:04:35.769542+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:35.769555+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:35.769562+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:35.769583+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:35.769589+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:35.769596+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:35.769774+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:35.769798+00:00", "trade", 14.77, 3.0]
["2026-09-04T17:04:35.769878+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:04:35.769895+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:04:35.769905+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:04:35.769963+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:35.770013+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:35.770401+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:35.770442+00:00", "trade", 14.77, 25.0]
["2026-09-04T17:04:35.770461+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:35.770658+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:35.807376+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:36.327391+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:36.635814+00:00", "trade", 14.77, 35.0]
["2026-09-04T17:04:39.918355+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:42.082179+00:00", "trade", 14.765, 14.0]
["2026-09-04T17:04:42.082999+00:00", "trade", 14.765, 4.0]
["2026-09-04T17:04:43.039039+00:00", "trade", 14.765, 38.0]
["2026-09-04T17:04:43.706340+00:00", "trade", 14.765, 30.0]
["2026-09-04T17:04:43.752156+00:00", "trade", 14.765, 49.0]
["2026-09-04T17:04:44.445428+00:00", "trade", 14.822, 7.0]
["2026-09-04T17:04:44.494533+00:00", "trade", 14.822, 10.0]
["2026-09-04T17:04:44.627099+00:00", "trade", 14.7625, 300.0]
["2026-09-04T17:04:45.872251+00:00", "trade", 14.7792, 15.0]
["2026-09-04T17:04:47.292552+00:00", "trade", 14.7608, 200.0]
["2026-09-04T17:04:49.112963+00:00", "trade", 14.7736, 11.0]
["2026-09-04T17:04:49.117491+00:00", "trade", 14.7736, 1.0]
["2026-09-04T17:04:50.365508+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:50.483567+00:00", "trade", 14.7658, 131.0]
["2026-09-04T17:04:51.461605+00:00", "trade", 14.7691, 304.0]
["2026-09-04T17:04:53.035947+00:00", "trade", 14.765, 80.0]
["2026-09-04T17:04:54.353903+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:54.438276+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:04:56.699464+00:00", "trade", 14.7699, 50.0]
["2026-09-04T17:04:57.111670+00:00", "trade", 14.7768, 14.0]
["2026-09-04T17:04:57.536104+00:00", "trade", 14.765, 100.0]
["2026-09-04T17:04:57.536129+00:00", "trade", 14.765, 100.0]
["2026-09-04T17:04:57.579199+00:00", "trade", 14.765, 100.0]
["2026-09-04T17:04:57.579306+00:00", "trade", 14.765, 100.0]
["2026-09-04T17:04:57.588031+00:00", "trade", 14.765, 100.0]
["2026-09-04T17:04:57.970540+00:00", "trade", 14.8174, 7.0]
["2026-09-04T17:04:58.029620+00:00", "trade", 14.8174, 8.0]
["2026-09-04T17:04:59.035719+00:00", "trade", 14.776, 15.0]
["2026-09-04T17:05:02.425015+00:00", "trade", 14.77, 86.0]
["2026-09-04T17:05:02.425015+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:05:02.425016+00:00", "trade", 14.77, 14.0]
["2026-09-04T17:05:02.425086+00:00", "trade", 14.77, 186.0]
["2026-09-04T17:05:02.425087+00:00", "trade", 14.77, 16.0]
["2026-09-04T17:05:02.425088+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:05:02.425089+00:00", "trade", 14.77, 4.0]
["2026-09-04T17:05:02.425090+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:05:02.425143+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:05:02.425460+00:00", "trade", 14.77, 160.0]
["2026-09-04T17:05:02.425508+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:05:02.425538+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:05:02.425543+00:00", "trade", 14.77, 51.0]
["2026-09-04T17:05:02.425545+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:05:02.425569+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:05:02.425579+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:05:02.425594+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:05:02.425637+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:05:02.425638+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:05:02.425640+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:05:02.425663+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:05:02.425694+00:00", "trade", 14.77, 29.0]
["2026-09-04T17:05:02.425713+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:02.425747+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:02.425858+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:02.425860+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:02.425958+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:02.426225+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:02.426247+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:02.426282+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:02.426413+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:02.429518+00:00", "trade", 14.77, 40.0]
["2026-09-04T17:05:02.430570+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:05:02.431055+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:02.431420+00:00", "trade", 14.77, 40.0]
["2026-09-04T17:05:02.462614+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:05:02.465959+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:05:02.501846+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:05:03.110074+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:03.110106+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:03.110203+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:05:03.110229+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:03.110236+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:03.110444+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:03.110458+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:03.110471+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:05:03.110471+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:03.110473+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:03.110475+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:05:03.110475+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:05:03.110475+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:03.110477+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:05:03.110478+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:03.110479+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:03.110486+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:03.110492+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:03.110517+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:05:03.110556+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:03.110596+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:03.110604+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:03.110604+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:03.110709+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:03.110749+00:00", "trade", 14.78, 32.0]
["2026-09-04T17:05:03.110808+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:03.111135+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:03.111181+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:05:03.111184+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:03.113511+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:03.113541+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:03.113703+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:03.114037+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:03.114082+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:03.114187+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:03.122158+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:03.126177+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:03.143220+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:03.442404+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:08.388609+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:08.803703+00:00", "trade", 14.798, 1.0]
["2026-09-04T17:05:10.968237+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:05:10.968237+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.968732+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.968733+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:05:10.968892+00:00", "trade", 14.8, 80.0]
["2026-09-04T17:05:10.968894+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.968992+00:00", "trade", 14.8, 15.0]
["2026-09-04T17:05:10.969011+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969022+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969085+00:00", "trade", 14.8, 20.0]
["2026-09-04T17:05:10.969086+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:05:10.969088+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:05:10.969097+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:05:10.969114+00:00", "trade", 14.8, 66.0]
["2026-09-04T17:05:10.969114+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:05:10.969121+00:00", "trade", 14.8, 20.0]
["2026-09-04T17:05:10.969130+00:00", "trade", 14.8, 54.0]
["2026-09-04T17:05:10.969154+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:05:10.969162+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:05:10.969190+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:05:10.969285+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969287+00:00", "trade", 14.79, 500.0]
["2026-09-04T17:05:10.969289+00:00", "trade", 14.79, 16.0]
["2026-09-04T17:05:10.969289+00:00", "trade", 14.79, 6.0]
["2026-09-04T17:05:10.969290+00:00", "trade", 14.79, 40.0]
["2026-09-04T17:05:10.969293+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969314+00:00", "trade", 14.8, 171.0]
["2026-09-04T17:05:10.969322+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969328+00:00", "trade", 14.8, 1.0]
["2026-09-04T17:05:10.969329+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969333+00:00", "trade", 14.8, 6.0]
["2026-09-04T17:05:10.969334+00:00", "trade", 14.8, 4.0]
["2026-09-04T17:05:10.969335+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969349+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969356+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969358+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969363+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969370+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969387+00:00", "trade", 14.79, 39.0]
["2026-09-04T17:05:10.969421+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969425+00:00", "trade", 14.79, 39.0]
["2026-09-04T17:05:10.969428+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969430+00:00", "trade", 14.79, 41.0]
["2026-09-04T17:05:10.969434+00:00", "trade", 14.79, 1.0]
["2026-09-04T17:05:10.969435+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969438+00:00", "trade", 14.8, 4.0]
["2026-09-04T17:05:10.969442+00:00", "trade", 14.79, 46.0]
["2026-09-04T17:05:10.969442+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969451+00:00", "trade", 14.79, 3.0]
["2026-09-04T17:05:10.969454+00:00", "trade", 14.79, 39.0]
["2026-09-04T17:05:10.969466+00:00", "trade", 14.79, 39.0]
["2026-09-04T17:05:10.969469+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969476+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969478+00:00", "trade", 14.79, 39.0]
["2026-09-04T17:05:10.969498+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969509+00:00", "trade", 14.8, 200.0]
["2026-09-04T17:05:10.969529+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969573+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:05:10.969592+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969602+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969608+00:00", "trade", 14.8, 3.0]
["2026-09-04T17:05:10.969609+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969617+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969626+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969641+00:00", "trade", 14.8, 8.0]
["2026-09-04T17:05:10.969641+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969655+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969659+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969672+00:00", "trade", 14.79, 28.0]
["2026-09-04T17:05:10.969677+00:00", "trade", 14.79, 1.0]
["2026-09-04T17:05:10.969677+00:00", "trade", 14.79, 41.0]
["2026-09-04T17:05:10.969677+00:00", "trade", 14.79, 48.0]
["2026-09-04T17:05:10.969680+00:00", "trade", 14.79, 200.0]
["2026-09-04T17:05:10.969680+00:00", "trade", 14.79, 41.0]
["2026-09-04T17:05:10.969680+00:00", "trade", 14.79, 162.0]
["2026-09-04T17:05:10.969680+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:10.969684+00:00", "trade", 14.79, 8.0]
["2026-09-04T17:05:10.969720+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:10.969731+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:10.969736+00:00", "trade", 14.79, 25.0]
["2026-09-04T17:05:10.969738+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:10.969766+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:10.969778+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:10.969835+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:10.969843+00:00", "trade", 14.79, 39.0]
["2026-09-04T17:05:10.969867+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:10.969874+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:10.969933+00:00", "trade", 14.79, 27.0]
["2026-09-04T17:05:10.969933+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:10.969952+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:10.969956+00:00", "quote", 14.79, 14.79]
["2026-09-04T17:05:10.969966+00:00", "quote", 14.79, 14.79]
["2026-09-04T17:05:10.969972+00:00", "quote", 14.79, 14.79]
["2026-09-04T17:05:10.970004+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:10.970231+00:00", "quote", 14.79, 14.79]
["2026-09-04T17:05:10.970283+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:10.970534+00:00", "trade", 14.79, 8.0]
["2026-09-04T17:05:10.970543+00:00", "trade", 14.79, 3.0]
["2026-09-04T17:05:10.970686+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:10.970963+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:10.970994+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:10.971188+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:10.971201+00:00", "trade", 14.79, 41.0]
["2026-09-04T17:05:10.977168+00:00", "trade", 14.8, 400.0]
["2026-09-04T17:05:10.979104+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:10.979112+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:11.003151+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:11.003643+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:11.003788+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:11.004123+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:11.004138+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:11.005614+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:11.018192+00:00", "trade", 14.79, 83.0]
["2026-09-04T17:05:11.018193+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:11.018218+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:11.018239+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:11.018252+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:11.018764+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:11.018786+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:11.018976+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:11.019147+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:11.024027+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:11.024033+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:11.041075+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:05:11.058376+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:11.069493+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:11.983144+00:00", "trade", 14.8121, 10.0]
["2026-09-04T17:05:12.033659+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:05:12.033774+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:05:12.375447+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:05:12.579143+00:00", "trade", 14.8119, 6.0]
["2026-09-04T17:05:12.779870+00:00", "trade", 14.79, 35.0]
["2026-09-04T17:05:17.075878+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:18.703862+00:00", "trade", 14.8065, 23.0]
["2026-09-04T17:05:19.017009+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:05:19.017010+00:00", "trade", 14.8, 4.0]
["2026-09-04T17:05:19.017011+00:00", "trade", 14.8, 6.0]
["2026-09-04T17:05:19.017013+00:00", "trade", 14.8, 1.0]
["2026-09-04T17:05:19.017030+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:19.017079+00:00", "trade", 14.79, 300.0]
["2026-09-04T17:05:19.017083+00:00", "trade", 14.8, 39.0]
["2026-09-04T17:05:19.017086+00:00", "trade", 14.8, 39.0]
["2026-09-04T17:05:19.017090+00:00", "trade", 14.8, 14.0]
["2026-09-04T17:05:19.017107+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:19.017180+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:19.017285+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:19.017316+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:05:19.017374+00:00", "trade", 14.79, 95.0]
["2026-09-04T17:05:19.017472+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:05:19.017498+00:00", "trade", 14.8, 2.0]
["2026-09-04T17:05:19.017747+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:19.017990+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:19.017997+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:19.024744+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:19.024807+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:19.056145+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:19.056822+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:19.253056+00:00", "trade", 14.8295, 100.0]
["2026-09-04T17:05:20.068898+00:00", "trade", 14.79, 23.0]
["2026-09-04T17:05:26.077143+00:00", "trade", 14.79, 20.0]
["2026-09-04T17:05:26.109191+00:00", "trade", 14.8084, 5.0]
["2026-09-04T17:05:26.535693+00:00", "trade", 14.7805, 15.0]
["2026-09-04T17:05:28.329660+00:00", "trade", 14.7805, 30.0]
["2026-09-04T17:05:28.820792+00:00", "trade", 14.79, 1.0]
["2026-09-04T17:05:29.303581+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:29.424339+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:29.910773+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:32.815198+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:05:33.319315+00:00", "trade", 14.795, 2.0]
["2026-09-04T17:05:33.319424+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:05:34.218158+00:00", "trade", 14.79, 200.0]
["2026-09-04T17:05:34.371491+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:35.041246+00:00", "trade", 14.795, 14.0]
["2026-09-04T17:05:38.060267+00:00", "trade", 14.7975, 1.0]
["2026-09-04T17:05:38.060616+00:00", "trade", 14.7975, 1.0]
["2026-09-04T17:05:38.061073+00:00", "trade", 14.795, 17.0]
["2026-09-04T17:05:39.413657+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:39.490849+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:39.702659+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:40.055442+00:00", "trade", 14.8079, 3.0]
["2026-09-04T17:05:40.064816+00:00", "trade", 14.795, 17.0]
["2026-09-04T17:05:40.641772+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:42.584975+00:00", "trade", 14.8282, 14.0]
["2026-09-04T17:05:45.089191+00:00", "trade", 14.795, 11.0]
["2026-09-04T17:05:46.029378+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:46.029379+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:05:46.029380+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:05:46.029382+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:05:46.029385+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:46.029392+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:46.029406+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:46.029413+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:46.029433+00:00", "trade", 14.79, 50.0]
["2026-09-04T17:05:46.029448+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:46.029566+00:00", "trade", 14.79, 50.0]
["2026-09-04T17:05:46.029760+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:46.029831+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:46.030147+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:46.030182+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:46.030321+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:46.030443+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:46.030491+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:46.030507+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:46.034107+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:46.034648+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:46.068791+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:47.068273+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:47.068280+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:47.342217+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:47.342243+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:49.206755+00:00", "trade", 14.8058, 3.0]
["2026-09-04T17:05:51.504875+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:52.703644+00:00", "trade", 14.79, 49.0]
["2026-09-04T17:05:52.703646+00:00", "trade", 14.79, 1.0]
["2026-09-04T17:05:52.703648+00:00", "trade", 14.79, 150.0]
["2026-09-04T17:05:52.703764+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:52.704056+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:52.704089+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:05:52.704090+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:52.704093+00:00", "trade", 14.79, 140.0]
["2026-09-04T17:05:52.704097+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:52.704098+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:05:52.704104+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:52.704118+00:00", "trade", 14.79, 260.0]
["2026-09-04T17:05:52.704121+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:52.704159+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:52.704170+00:00", "trade", 14.79, 12.0]
["2026-09-04T17:05:52.704171+00:00", "trade", 14.79, 12.0]
["2026-09-04T17:05:52.704173+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:52.704187+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:52.704195+00:00", "trade", 14.79, 40.0]
["2026-09-04T17:05:52.704202+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:52.704498+00:00", "trade", 14.79, 25.0]
["2026-09-04T17:05:52.704535+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:52.704559+00:00", "trade", 14.79, 24.0]
["2026-09-04T17:05:52.704569+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:52.704615+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:52.704641+00:00", "trade", 14.79, 71.0]
["2026-09-04T17:05:52.704642+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:52.704691+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:52.704707+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:52.704989+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:52.705057+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:52.706389+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:52.706904+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:52.706963+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:52.706981+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:52.746754+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:52.747235+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:53.431599+00:00", "trade", 14.827, 31.0]
["2026-09-04T17:05:53.954303+00:00", "trade", 14.79, 1.0]
["2026-09-04T17:05:53.954304+00:00", "trade", 14.79, 20.0]
["2026-09-04T17:05:53.954309+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:53.954322+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:53.954329+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:53.954336+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:53.954342+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:53.954349+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:53.954356+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:53.985375+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:53.985382+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:53.985404+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:05:53.985778+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:55.770542+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:56.714527+00:00", "trade", 14.79, 78.0]
["2026-09-04T17:05:56.714527+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:56.714543+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:56.714551+00:00", "trade", 14.79, 1.0]
["2026-09-04T17:05:56.714574+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:56.714576+00:00", "trade", 14.78, 46.0]
["2026-09-04T17:05:56.714576+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:05:56.714577+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:05:56.714578+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:05:56.714584+00:00", "trade", 14.78, 14.0]
["2026-09-04T17:05:56.714584+00:00", "trade", 14.78, 25.0]
["2026-09-04T17:05:56.714589+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:56.714595+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:05:56.714602+00:00", "quote", 14.77, 14.8]
["2026-09-04T17:05:56.714615+00:00", "quote", 14.77, 14.8]
["2026-09-04T17:05:56.714629+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:56.714643+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:56.714649+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:56.714656+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:56.714662+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:56.714691+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:56.714697+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:56.715029+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:56.715036+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:56.715058+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:56.715134+00:00", "trade", 14.78, 15.0]
["2026-09-04T17:05:56.715153+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:56.715310+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:05:56.715595+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:56.715644+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:56.716122+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:05:56.716271+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:56.719889+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:56.724996+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:56.746101+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:56.746188+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:56.751087+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:05:56.770966+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:56.814667+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:56.815361+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:57.917203+00:00", "trade", 14.79, 5.0]
["2026-09-04T17:05:58.034469+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:58.034984+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:58.430945+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:05:58.643675+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:01.380123+00:00", "trade", 14.8018, 3.0]
["2026-09-04T17:06:01.755303+00:00", "trade", 14.78, 37.0]
["2026-09-04T17:06:01.782790+00:00", "trade", 14.78, 13.0]
["2026-09-04T17:06:02.173601+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:02.336866+00:00", "trade", 14.79, 6.0]
["2026-09-04T17:06:03.956099+00:00", "trade", 14.7906, 1.0]
["2026-09-04T17:06:04.246546+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:04.567290+00:00", "trade", 14.79, 2.0]
["2026-09-04T17:06:05.656540+00:00", "trade", 14.79, 2.0]
["2026-09-04T17:06:06.478027+00:00", "trade", 14.79, 1.0]
["2026-09-04T17:06:06.663889+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:06.664635+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:06.665576+00:00", "trade", 14.785, 1.0]
["2026-09-04T17:06:06.711056+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:06.711072+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:06.789904+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:07.626005+00:00", "trade", 14.7886, 80.0]
["2026-09-04T17:06:08.000168+00:00", "trade", 14.7886, 1.0]
["2026-09-04T17:06:08.175142+00:00", "trade", 14.785, 44.0]
["2026-09-04T17:06:08.572424+00:00", "trade", 14.78, 1.0]
["2026-09-04T17:06:08.572484+00:00", "trade", 14.78, 49.0]
["2026-09-04T17:06:08.573075+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:08.573076+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:06:08.573094+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:08.573110+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:08.573126+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:08.573133+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:08.573577+00:00", "trade", 14.78, 25.0]
["2026-09-04T17:06:08.573642+00:00", "trade", 14.78, 25.0]
["2026-09-04T17:06:08.573651+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:08.573880+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:08.604271+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:08.605131+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:09.488004+00:00", "trade", 14.78, 10.0]
["2026-09-04T17:06:09.488007+00:00", "trade", 14.78, 45.0]
["2026-09-04T17:06:09.488090+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:09.488164+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:09.488225+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:09.488797+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:09.488848+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:09.493449+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:09.520597+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:09.520625+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:09.542954+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:16.008324+00:00", "trade", 14.8011, 5.0]
["2026-09-04T17:06:16.554214+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:06:16.849488+00:00", "trade", 14.8256, 68.0]
["2026-09-04T17:06:18.197186+00:00", "trade", 14.78, 28.0]
["2026-09-04T17:06:18.718314+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:18.734027+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:18.734057+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:18.892491+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:18.902432+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:19.094649+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:19.139922+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:19.140295+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:19.151540+00:00", "trade", 14.8256, 17.0]
["2026-09-04T17:06:20.550874+00:00", "trade", 14.7834, 14.0]
["2026-09-04T17:06:20.551342+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:20.555021+00:00", "trade", 14.7834, 1.0]
["2026-09-04T17:06:20.585410+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:20.585781+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:20.585839+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:20.620065+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:20.835529+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:21.683266+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:23.913931+00:00", "trade", 14.78, 16.0]
["2026-09-04T17:06:24.544526+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:24.592680+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:24.626282+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:24.668224+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:24.745432+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:24.785649+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:24.785725+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:24.786467+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:24.828520+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:24.960282+00:00", "trade", 14.7878, 10.0]
["2026-09-04T17:06:25.898820+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:25.898849+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:06:26.654869+00:00", "trade", 14.78, 10.0]
["2026-09-04T17:06:26.805352+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:26.805363+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:26.805451+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:27.052797+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:27.262713+00:00", "trade", 14.8, 3.0]
["2026-09-04T17:06:27.760364+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:28.752921+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:28.973154+00:00", "trade", 14.8254, 100.0]
["2026-09-04T17:06:30.091984+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:30.157440+00:00", "trade", 14.78, 4.0]
["2026-09-04T17:06:30.240871+00:00", "trade", 14.78, 14.0]
["2026-09-04T17:06:30.499758+00:00", "trade", 14.78, 21.0]
["2026-09-04T17:06:30.544207+00:00", "trade", 14.78, 20.0]
["2026-09-04T17:06:31.896444+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:31.975108+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:32.212625+00:00", "trade", 14.7875, 18.0]
["2026-09-04T17:06:32.288064+00:00", "trade", 14.78, 50.0]
["2026-09-04T17:06:32.552539+00:00", "trade", 14.7701, 10.0]
["2026-09-04T17:06:32.740059+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:32.782167+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:32.782191+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:32.864649+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:33.021693+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:33.021699+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:33.064823+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:34.227805+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:35.091115+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:35.091433+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:35.091462+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:35.091855+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:35.092140+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:35.102846+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:35.147027+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:35.203893+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:35.204266+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:36.703469+00:00", "trade", 14.7994, 3.0]
["2026-09-04T17:06:37.488159+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:38.324133+00:00", "trade", 14.78, 17.0]
["2026-09-04T17:06:43.868947+00:00", "trade", 14.79, 6.0]
["2026-09-04T17:06:44.340809+00:00", "trade", 14.78, 22.0]
["2026-09-04T17:06:46.115889+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:49.413315+00:00", "trade", 14.78, 12.0]
["2026-09-04T17:06:49.413853+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:49.413881+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:49.505115+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:49.874604+00:00", "trade", 14.7857, 21.0]
["2026-09-04T17:06:50.244243+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:50.245653+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:50.245685+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:50.289525+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:50.512854+00:00", "trade", 14.7957, 3.0]
["2026-09-04T17:06:50.891965+00:00", "trade", 14.7857, 15.0]
["2026-09-04T17:06:52.049731+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:52.182178+00:00", "trade", 14.775, 68.0]
["2026-09-04T17:06:53.745531+00:00", "trade", 14.78, 15.0]
["2026-09-04T17:06:53.745533+00:00", "trade", 14.78, 43.0]
["2026-09-04T17:06:53.745551+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:53.745558+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:53.745565+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:53.745572+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:53.745831+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:53.745840+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:06:53.745910+00:00", "trade", 14.78, 200.0]
["2026-09-04T17:06:53.745912+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:53.745914+00:00", "trade", 14.78, 200.0]
["2026-09-04T17:06:53.745964+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:53.745979+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:53.745991+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:53.745997+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:53.746086+00:00", "trade", 14.78, 9.0]
["2026-09-04T17:06:53.746090+00:00", "trade", 14.78, 22.0]
["2026-09-04T17:06:53.746146+00:00", "trade", 14.78, 10.0]
["2026-09-04T17:06:53.746148+00:00", "quote", 14.78, 14.78]
["2026-09-04T17:06:53.746554+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:06:53.746556+00:00", "quote", 14.78, 14.78]
["2026-09-04T17:06:53.746904+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:53.746920+00:00", "trade", 14.78, 9.0]
["2026-09-04T17:06:53.749392+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:53.750637+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:53.777789+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:53.777796+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:53.778159+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:53.778263+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:53.778664+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:53.802523+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:53.802580+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:53.846271+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:06:54.466942+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:06:54.466968+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:06:54.467085+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:06:54.467086+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:06:54.467105+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:54.467113+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:54.467133+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:54.467140+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:54.467146+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:54.467150+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:06:54.467160+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:54.467166+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:54.467180+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:54.467302+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:54.467325+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:54.467340+00:00", "trade", 14.79, 160.0]
["2026-09-04T17:06:54.467384+00:00", "trade", 14.79, 92.0]
["2026-09-04T17:06:54.467555+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:54.467569+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:54.467590+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:54.467597+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:06:54.467657+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:06:54.467658+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:06:54.467659+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:06:54.467662+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:06:54.467666+00:00", "trade", 14.79, 175.0]
["2026-09-04T17:06:54.467720+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:06:54.467727+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:06:54.467762+00:00", "quote", 14.79, 14.79]
["2026-09-04T17:06:54.467821+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:06:54.467821+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:06:54.468074+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:06:54.471391+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:06:54.482276+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:06:54.498964+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:06:54.499001+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:06:54.499262+00:00", "trade", 14.795, 141.0]
["2026-09-04T17:06:55.187038+00:00", "trade", 14.7956, 9.0]
["2026-09-04T17:06:55.953746+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:06:58.676432+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:06:58.811120+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:06:58.811567+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:06:59.639415+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:00.356177+00:00", "trade", 14.795, 26.0]
["2026-09-04T17:07:00.356968+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:00.458240+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:00.978813+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:00.979504+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:01.359027+00:00", "trade", 14.795, 27.0]
["2026-09-04T17:07:01.793026+00:00", "trade", 14.7875, 20.0]
["2026-09-04T17:07:02.980779+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:03.067021+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:03.127438+00:00", "trade", 14.7896, 4.0]
["2026-09-04T17:07:04.078874+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:05.227464+00:00", "trade", 14.7947, 5.0]
["2026-09-04T17:07:06.377069+00:00", "trade", 14.795, 12.0]
["2026-09-04T17:07:07.019769+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:07.099347+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:07.788409+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:08.806709+00:00", "trade", 14.7896, 1.0]
["2026-09-04T17:07:09.330257+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:09.431589+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:09.499038+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:10.123526+00:00", "trade", 14.7861, 1.0]
["2026-09-04T17:07:11.420859+00:00", "trade", 14.795, 12.0]
["2026-09-04T17:07:11.486154+00:00", "trade", 14.795, 50.0]
["2026-09-04T17:07:11.513206+00:00", "trade", 14.7908, 1000.0]
["2026-09-04T17:07:12.560332+00:00", "trade", 14.7909, 350.0]
["2026-09-04T17:07:13.398409+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:13.399099+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:13.495537+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:14.151908+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:14.151946+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:14.151947+00:00", "trade", 14.79, 352.0]
["2026-09-04T17:07:14.151953+00:00", "trade", 14.79, 48.0]
["2026-09-04T17:07:14.151954+00:00", "trade", 14.79, 52.0]
["2026-09-04T17:07:14.151957+00:00", "trade", 14.79, 48.0]
["2026-09-04T17:07:14.151958+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:07:14.151960+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:07:14.151961+00:00", "trade", 14.79, 10.0]
["2026-09-04T17:07:14.151974+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:07:14.151988+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:07:14.151995+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:14.152001+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:14.152010+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:14.152023+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:14.152030+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:14.152037+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:14.152044+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:14.152240+00:00", "trade", 14.79, 87.0]
["2026-09-04T17:07:14.152282+00:00", "trade", 14.79, 13.0]
["2026-09-04T17:07:14.152497+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:07:14.152529+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:07:14.152535+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:14.152975+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:14.153459+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:14.153465+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:14.153643+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:14.158706+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:14.158751+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:14.159538+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:14.159600+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:07:14.224078+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:07:14.224084+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:07:14.224293+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:07:15.002939+00:00", "trade", 14.78, 54.0]
["2026-09-04T17:07:16.149699+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:07:17.317770+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:07:17.319137+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:17.319169+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:17.319841+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:17.357531+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:17.423673+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:07:18.089166+00:00", "trade", 14.7877, 3.0]
["2026-09-04T17:07:20.330049+00:00", "trade", 14.78, 10.0]
["2026-09-04T17:07:20.330050+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:07:20.330055+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:07:20.330071+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:07:20.330077+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.330084+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.330181+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.330206+00:00", "trade", 14.78, 23.0]
["2026-09-04T17:07:20.330626+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:07:20.330741+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.331706+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:07:20.334595+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:07:20.335106+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:07:20.335135+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:07:20.340189+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:07:20.344442+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:07:20.344475+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:07:20.359342+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:07:20.359343+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:07:20.359344+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:07:20.359346+00:00", "trade", 14.77, 25.0]
["2026-09-04T17:07:20.359347+00:00", "trade", 14.77, 33.0]
["2026-09-04T17:07:20.359350+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:07:20.359352+00:00", "trade", 14.77, 600.0]
["2026-09-04T17:07:20.359352+00:00", "trade", 14.77, 5.0]
["2026-09-04T17:07:20.359354+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:07:20.359355+00:00", "trade", 14.77, 500.0]
["2026-09-04T17:07:20.359359+00:00", "trade", 14.77, 25.0]
["2026-09-04T17:07:20.359364+00:00", "trade", 14.77, 200.0]
["2026-09-04T17:07:20.359371+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:07:20.359372+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359384+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359391+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359426+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359433+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359439+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359445+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359452+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359478+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359498+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359505+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359518+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359597+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359633+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359640+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359686+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359718+00:00", "trade", 14.77, 3.0]
["2026-09-04T17:07:20.359738+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:07:20.359739+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:07:20.359739+00:00", "trade", 14.77, 5.0]
["2026-09-04T17:07:20.359739+00:00", "trade", 14.77, 37.0]
["2026-09-04T17:07:20.359761+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:07:20.359767+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:07:20.359823+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:07:20.359837+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:07:20.359922+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:07:20.359950+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:07:20.360055+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:07:20.360073+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:07:20.370280+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:07:20.566049+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:07:21.686148+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:07:23.123236+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:07:24.507187+00:00", "trade", 14.7696, 2026.0]
["2026-09-04T17:07:25.615074+00:00", "trade", 14.765, 20.0]
["2026-09-04T17:07:25.690355+00:00", "trade", 14.8179, 31.0]
["2026-09-04T17:07:26.065935+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:07:26.714837+00:00", "trade", 14.7812, 100.0]
["2026-09-04T17:07:31.505733+00:00", "trade", 14.784, 4.0]
["2026-09-04T17:07:31.712271+00:00", "trade", 14.762, 1.0]
["2026-09-04T17:07:32.700392+00:00", "trade", 14.765, 10.0]
["2026-09-04T17:07:33.916879+00:00", "trade", 14.7797, 16.0]
["2026-09-04T17:07:33.922185+00:00", "trade", 14.7797, 2.0]
["2026-09-04T17:07:34.232985+00:00", "trade", 14.7817, 1.0]
["2026-09-04T17:07:40.565859+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:07:40.566222+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:07:40.566223+00:00", "trade", 14.76, 15.0]
["2026-09-04T17:07:40.566269+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:07:40.566276+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:07:40.566283+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:07:40.566290+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:07:40.566313+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:07:40.566323+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:07:40.566330+00:00", "trade", 14.76, 500.0]
["2026-09-04T17:07:40.566333+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:07:40.566337+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:07:40.566367+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:07:40.566399+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:07:40.566408+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:40.566588+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:40.566793+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:40.566896+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:40.566899+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:40.566924+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:40.567406+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:40.567452+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:40.597199+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:40.757220+00:00", "trade", 14.8172, 6.0]
["2026-09-04T17:07:41.013335+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:41.013942+00:00", "trade", 14.75, 300.0]
["2026-09-04T17:07:41.074588+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:41.445664+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:43.241030+00:00", "trade", 14.7811, 3.0]
["2026-09-04T17:07:43.271022+00:00", "trade", 14.7539, 135.0]
["2026-09-04T17:07:43.273245+00:00", "trade", 14.755, 1.0]
["2026-09-04T17:07:43.313039+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:45.333152+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:45.334055+00:00", "trade", 14.75, 30.0]
["2026-09-04T17:07:45.334066+00:00", "trade", 14.75, 131.0]
["2026-09-04T17:07:45.334071+00:00", "trade", 14.75, 100.0]
["2026-09-04T17:07:45.334079+00:00", "trade", 14.75, 39.0]
["2026-09-04T17:07:45.335208+00:00", "trade", 14.76, 21.0]
["2026-09-04T17:07:45.335262+00:00", "trade", 14.76, 18.0]
["2026-09-04T17:07:45.335593+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:45.509734+00:00", "trade", 14.8158, 6.0]
["2026-09-04T17:07:46.014118+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:46.217999+00:00", "trade", 14.8158, 100.0]
["2026-09-04T17:07:47.179433+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:47.297400+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:49.437031+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:50.925319+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:50.925696+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:52.709233+00:00", "trade", 14.7774, 13.0]
["2026-09-04T17:07:52.710046+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:52.807575+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:53.400447+00:00", "trade", 14.755, 100.0]
["2026-09-04T17:07:55.551509+00:00", "trade", 14.7736, 13.0]
["2026-09-04T17:07:55.555280+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:07:55.749753+00:00", "trade", 14.7801, 50.0]
["2026-09-04T17:07:56.406308+00:00", "trade", 14.7801, 4.0]
["2026-09-04T17:07:58.960209+00:00", "trade", 14.7768, 1.0]
["2026-09-04T17:08:00.067355+00:00", "trade", 14.755, 48.0]
["2026-09-04T17:08:00.784324+00:00", "trade", 14.755, 100.0]
["2026-09-04T17:08:00.784620+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:00.785784+00:00", "trade", 14.755, 200.0]
["2026-09-04T17:08:01.271292+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:03.866228+00:00", "trade", 14.7599, 50.0]
["2026-09-04T17:08:04.736566+00:00", "trade", 14.755, 23.0]
["2026-09-04T17:08:06.719705+00:00", "trade", 14.7792, 47.0]
["2026-09-04T17:08:06.941896+00:00", "trade", 14.755, 20.0]
["2026-09-04T17:08:07.632697+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:07.730150+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:08.203618+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:08.288933+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:08.358458+00:00", "trade", 14.75, 3.0]
["2026-09-04T17:08:08.358459+00:00", "trade", 14.75, 10.0]
["2026-09-04T17:08:08.358461+00:00", "trade", 14.75, 2.0]
["2026-09-04T17:08:08.358462+00:00", "trade", 14.75, 163.0]
["2026-09-04T17:08:08.358465+00:00", "trade", 14.75, 15.0]
["2026-09-04T17:08:08.358490+00:00", "trade", 14.75, 70.0]
["2026-09-04T17:08:08.358492+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:08.358492+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:08.358507+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:08.358520+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:08.358527+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:08.358533+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:08.358537+00:00", "trade", 14.75, 130.0]
["2026-09-04T17:08:08.358539+00:00", "quote", 14.74, 14.76]
["2026-09-04T17:08:08.358540+00:00", "quote", 14.74, 14.76]
["2026-09-04T17:08:08.358546+00:00", "trade", 14.75, 6.0]
["2026-09-04T17:08:08.358605+00:00", "trade", 14.75, 122.0]
["2026-09-04T17:08:08.358614+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:08:08.358840+00:00", "trade", 14.75, 100.0]
["2026-09-04T17:08:08.358846+00:00", "trade", 14.75, 12.0]
["2026-09-04T17:08:08.358848+00:00", "trade", 14.75, 6.0]
["2026-09-04T17:08:08.358945+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:08:08.359427+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:08:08.360170+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:08:08.360177+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:08:08.362379+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:08:08.362651+00:00", "quote", 14.74, 14.76]
["2026-09-04T17:08:08.364334+00:00", "quote", 14.74, 14.76]
["2026-09-04T17:08:08.371035+00:00", "quote", 14.74, 14.76]
["2026-09-04T17:08:08.389723+00:00", "quote", 14.74, 14.76]
["2026-09-04T17:08:08.400790+00:00", "trade", 14.75, 100.0]
["2026-09-04T17:08:08.876879+00:00", "quote", 14.74, 14.76]
["2026-09-04T17:08:08.877255+00:00", "quote", 14.74, 14.76]
["2026-09-04T17:08:11.142084+00:00", "trade", 14.75, 340.0]
["2026-09-04T17:08:11.173303+00:00", "trade", 14.7782, 5.0]
["2026-09-04T17:08:11.391880+00:00", "trade", 14.75, 500.0]
["2026-09-04T17:08:11.431508+00:00", "trade", 14.8123, 11.0]
["2026-09-04T17:08:11.617380+00:00", "trade", 14.7691, 1.0]
["2026-09-04T17:08:13.142636+00:00", "trade", 14.7451, 6.0]
["2026-09-04T17:08:16.885126+00:00", "quote", 14.74, 14.76]
["2026-09-04T17:08:17.925373+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:08:17.925822+00:00", "trade", 14.75, 13.0]
["2026-09-04T17:08:17.925823+00:00", "trade", 14.75, 12.0]
["2026-09-04T17:08:17.925841+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:08:17.925848+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:08:17.926096+00:00", "quote", 14.74, 14.76]
["2026-09-04T17:08:17.926098+00:00", "trade", 14.75, 100.0]
["2026-09-04T17:08:17.926170+00:00", "quote", 14.74, 14.76]
["2026-09-04T17:08:17.926177+00:00", "quote", 14.74, 14.76]
["2026-09-04T17:08:17.926183+00:00", "quote", 14.74, 14.76]
["2026-09-04T17:08:17.926569+00:00", "trade", 14.75, 4.0]
["2026-09-04T17:08:17.926906+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927242+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:08:17.927242+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927243+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:08:17.927246+00:00", "trade", 14.76, 91.0]
["2026-09-04T17:08:17.927246+00:00", "trade", 14.76, 96.0]
["2026-09-04T17:08:17.927249+00:00", "trade", 14.76, 17.0]
["2026-09-04T17:08:17.927249+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927255+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927262+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927278+00:00", "trade", 14.76, 59.0]
["2026-09-04T17:08:17.927279+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:08:17.927296+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927312+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:08:17.927316+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927336+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927365+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927371+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927378+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927483+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927519+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927522+00:00", "trade", 14.76, 5.0]
["2026-09-04T17:08:17.927540+00:00", "trade", 14.76, 5.0]
["2026-09-04T17:08:17.927704+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927720+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927726+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927741+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927748+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927750+00:00", "trade", 14.76, 59.0]
["2026-09-04T17:08:17.927762+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927776+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927805+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927806+00:00", "trade", 14.76, 60.0]
["2026-09-04T17:08:17.927808+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:08:17.927811+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:08:17.927813+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:08:17.927813+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927830+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927911+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:08:17.927943+00:00", "quote", 14.76, 14.76]
["2026-09-04T17:08:17.927952+00:00", "trade", 14.76, 50.0]
["2026-09-04T17:08:17.928073+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:08:17.928079+00:00", "quote", 14.76, 14.76]
["2026-09-04T17:08:17.928086+00:00", "quote", 14.76, 14.76]
["2026-09-04T17:08:17.928127+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:08:17.928195+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.928242+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.928275+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.928282+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.928287+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.928288+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.928295+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.928301+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.928421+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.928468+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.932943+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.932981+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.932983+00:00", "trade", 14.77, 44.0]
["2026-09-04T17:08:17.933011+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.933338+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.938242+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.964233+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.964258+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.964265+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.964538+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:17.964629+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:20.918931+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:21.008568+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:21.085479+00:00", "trade", 14.7631, 200.0]
["2026-09-04T17:08:21.085956+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:21.086337+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:08:21.104364+00:00", "trade", 14.76, 5.0]
["2026-09-04T17:08:21.422359+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:21.422476+00:00", "trade", 14.77, 4.0]
["2026-09-04T17:08:21.422477+00:00", "trade", 14.77, 13.0]
["2026-09-04T17:08:21.422495+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:21.422502+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:21.422530+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:21.422724+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:21.422756+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:08:21.422761+00:00", "trade", 14.77, 140.0]
["2026-09-04T17:08:21.422764+00:00", "trade", 14.77, 96.0]
["2026-09-04T17:08:21.422863+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:21.422918+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:21.422947+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:21.422948+00:00", "trade", 14.77, 3.0]
["2026-09-04T17:08:21.422990+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:21.422997+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:21.423053+00:00", "trade", 14.77, 80.0]
["2026-09-04T17:08:21.423059+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:08:21.423060+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:08:21.423060+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:08:21.423061+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:08:21.423139+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.423146+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.423152+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.423659+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.423711+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.424705+00:00", "trade", 14.77, 10.0]
["2026-09-04T17:08:21.424868+00:00", "trade", 14.77, 1.0]
["2026-09-04T17:08:21.427473+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.428641+00:00", "trade", 14.77, 3.0]
["2026-09-04T17:08:21.433838+00:00", "trade", 14.78, 20.0]
["2026-09-04T17:08:21.433840+00:00", "trade", 14.78, 120.0]
["2026-09-04T17:08:21.433841+00:00", "trade", 14.78, 1.0]
["2026-09-04T17:08:21.433842+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:08:21.433845+00:00", "trade", 14.78, 59.0]
["2026-09-04T17:08:21.433845+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.433859+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.433862+00:00", "trade", 14.78, 41.0]
["2026-09-04T17:08:21.433865+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.433893+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.433906+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.433928+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.433941+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.434118+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.434125+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.434140+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.434153+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:08:21.434223+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:08:21.434223+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:08:21.434223+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:21.434245+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:21.434272+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:21.434279+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:21.434298+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:21.434461+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:21.434645+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:21.434700+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:21.434818+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:21.434832+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:21.439466+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:21.446077+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:21.446155+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:21.465461+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:21.465844+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:21.466273+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:21.466294+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:21.466332+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:21.466754+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:21.466761+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:21.469939+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:22.423262+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:23.919168+00:00", "trade", 14.771, 1.0]
["2026-09-04T17:08:23.953983+00:00", "trade", 14.7764, 100.0]
["2026-09-04T17:08:25.823906+00:00", "trade", 14.7765, 4.0]
["2026-09-04T17:08:25.981933+00:00", "trade", 14.7899, 1700.0]
["2026-09-04T17:08:27.394896+00:00", "trade", 14.7728, 1.0]
["2026-09-04T17:08:28.110797+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:29.779698+00:00", "trade", 14.7771, 1.0]
["2026-09-04T17:08:32.536393+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:36.058983+00:00", "trade", 14.78, 94.0]
["2026-09-04T17:08:36.059433+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:36.062826+00:00", "trade", 14.78, 15.0]
["2026-09-04T17:08:39.189691+00:00", "trade", 14.7656, 14.0]
["2026-09-04T17:08:39.195672+00:00", "trade", 14.7656, 6.0]
["2026-09-04T17:08:39.564558+00:00", "trade", 14.7771, 4.0]
["2026-09-04T17:08:41.798564+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:41.800514+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:41.801204+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:41.908562+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:42.675418+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:43.275774+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:44.842497+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:45.566324+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:45.707462+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:46.732199+00:00", "trade", 14.7771, 100.0]
["2026-09-04T17:08:47.439144+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:47.439151+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:47.439207+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:47.439236+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:08:47.439372+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:47.439735+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:47.439913+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:47.440192+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:47.440967+00:00", "trade", 14.79, 11.0]
["2026-09-04T17:08:47.441577+00:00", "trade", 14.79, 3.0]
["2026-09-04T17:08:47.441858+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:47.442342+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:47.443698+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:08:47.470036+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:47.470470+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:47.470531+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:47.470986+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:47.764764+00:00", "trade", 14.7771, 2.0]
["2026-09-04T17:08:52.544291+00:00", "trade", 14.78, 2.0]
["2026-09-04T17:08:53.748801+00:00", "trade", 14.7726, 1.0]
["2026-09-04T17:08:56.531387+00:00", "trade", 14.7712, 15.0]
["2026-09-04T17:08:56.774162+00:00", "trade", 14.7682, 12.0]
["2026-09-04T17:08:56.778148+00:00", "trade", 14.7682, 3.0]
["2026-09-04T17:08:57.641296+00:00", "trade", 14.7768, 100.0]
["2026-09-04T17:08:58.373455+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:08:59.111201+00:00", "trade", 14.8061, 14.0]
["2026-09-04T17:08:59.772805+00:00", "trade", 14.7728, 4.0]
["2026-09-04T17:08:59.983906+00:00", "trade", 14.7768, 4.0]
["2026-09-04T17:09:00.084894+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:00.084926+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:00.084966+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:00.084995+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:00.085194+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:00.085482+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:00.085523+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:00.085583+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:09:00.120293+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:00.229343+00:00", "trade", 14.7768, 4.0]
["2026-09-04T17:09:02.482002+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:02.493307+00:00", "trade", 14.806, 5.0]
["2026-09-04T17:09:02.516104+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:05.895598+00:00", "trade", 14.78, 43.0]
["2026-09-04T17:09:06.839817+00:00", "trade", 14.7768, 140.0]
["2026-09-04T17:09:08.402342+00:00", "trade", 14.7728, 1.0]
["2026-09-04T17:09:08.430648+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:09:08.431451+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:09:08.431559+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:09:08.431559+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:09:08.431666+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:08.431725+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:08.431732+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:08.431784+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:08.431797+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:08.431813+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:08.431846+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:08.431973+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:08.432009+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:08.432069+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:08.432113+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:08.432159+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:08.432171+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:08.432408+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:08.432496+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:08.432560+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:08.439035+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:08.439071+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:08.439075+00:00", "trade", 14.78, 10.0]
["2026-09-04T17:09:08.439159+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:08.439173+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:08.439267+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:08.439268+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:09:08.439268+00:00", "trade", 14.78, 13.0]
["2026-09-04T17:09:08.440216+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:08.440247+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:08.440686+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:08.441139+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:08.443280+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:08.449309+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:08.449322+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:08.470593+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:08.713660+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:10.298404+00:00", "trade", 14.7773, 3.0]
["2026-09-04T17:09:14.310449+00:00", "trade", 14.78, 25.0]
["2026-09-04T17:09:14.310503+00:00", "trade", 14.78, 63.0]
["2026-09-04T17:09:14.310557+00:00", "trade", 14.78, 12.0]
["2026-09-04T17:09:17.284268+00:00", "trade", 14.78, 29.0]
["2026-09-04T17:09:17.287925+00:00", "trade", 14.78, 4.0]
["2026-09-04T17:09:18.532644+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:09:19.030380+00:00", "trade", 14.78, 1.0]
["2026-09-04T17:09:19.048785+00:00", "trade", 14.7733, 21.0]
["2026-09-04T17:09:19.963273+00:00", "trade", 14.7773, 3.0]
["2026-09-04T17:09:21.367438+00:00", "trade", 14.7676, 1.0]
["2026-09-04T17:09:21.787285+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:22.012836+00:00", "trade", 14.78, 6.0]
["2026-09-04T17:09:23.756781+00:00", "trade", 14.78, 3.0]
["2026-09-04T17:09:23.793565+00:00", "trade", 14.78, 5.0]
["2026-09-04T17:09:24.584385+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:25.694034+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:25.694343+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:25.694401+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:25.694423+00:00", "trade", 14.785, 26.0]
["2026-09-04T17:09:25.694430+00:00", "trade", 14.78, 7.0]
["2026-09-04T17:09:25.694432+00:00", "trade", 14.78, 10.0]
["2026-09-04T17:09:25.694541+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:25.694898+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:25.696007+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:25.701326+00:00", "trade", 14.785, 25.0]
["2026-09-04T17:09:25.702063+00:00", "trade", 14.785, 25.0]
["2026-09-04T17:09:25.703957+00:00", "trade", 14.785, 25.0]
["2026-09-04T17:09:25.704022+00:00", "trade", 14.785, 25.0]
["2026-09-04T17:09:25.725307+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:09:25.725314+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:25.749621+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:26.598248+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:28.165905+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:28.251164+00:00", "trade", 14.78, 10.0]
["2026-09-04T17:09:28.676050+00:00", "trade", 14.8012, 100.0]
["2026-09-04T17:09:32.985585+00:00", "trade", 14.7774, 3.0]
["2026-09-04T17:09:35.453119+00:00", "trade", 14.78, 21.0]
["2026-09-04T17:09:37.349112+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:09:38.711570+00:00", "trade", 14.801, 33.0]
["2026-09-04T17:09:38.712236+00:00", "trade", 14.78, 2.0]
["2026-09-04T17:09:41.152974+00:00", "trade", 14.7821, 12.0]
["2026-09-04T17:09:41.158185+00:00", "trade", 14.7821, 7.0]
["2026-09-04T17:09:42.195840+00:00", "trade", 14.7775, 3.0]
["2026-09-04T17:09:42.519054+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:43.071284+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:47.343200+00:00", "trade", 14.7762, 24.0]
["2026-09-04T17:09:47.465787+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:47.465845+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:47.691563+00:00", "trade", 14.8002, 34.0]
["2026-09-04T17:09:49.467220+00:00", "trade", 14.7989, 14.0]
["2026-09-04T17:09:50.693938+00:00", "trade", 14.79, 1.0]
["2026-09-04T17:09:50.926986+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:50.960777+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:51.952832+00:00", "trade", 14.77, 1.0]
["2026-09-04T17:09:52.580535+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:52.642084+00:00", "trade", 14.78, 18.0]
["2026-09-04T17:09:52.687483+00:00", "trade", 14.78, 2.0]
["2026-09-04T17:09:53.097034+00:00", "trade", 14.78, 20.0]
["2026-09-04T17:09:54.016456+00:00", "trade", 14.78, 76.0]
["2026-09-04T17:09:54.484333+00:00", "trade", 14.7781, 4.0]
["2026-09-04T17:09:56.332685+00:00", "trade", 14.7988, 9.0]
["2026-09-04T17:09:56.362343+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:57.854386+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:57.997739+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:09:58.534692+00:00", "trade", 14.7822, 13.0]
["2026-09-04T17:09:58.539306+00:00", "trade", 14.7822, 2.0]
["2026-09-04T17:10:00.134342+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:00.547371+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:00.580800+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:01.874807+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:01.917335+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:02.469389+00:00", "trade", 14.7786, 2.0]
["2026-09-04T17:10:02.495604+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:06.014764+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:06.235926+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:06.267100+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:07.464715+00:00", "trade", 14.78, 2.0]
["2026-09-04T17:10:07.568648+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:08.115853+00:00", "trade", 14.78, 29.0]
["2026-09-04T17:10:09.015846+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:09.015913+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:10.185236+00:00", "trade", 14.7885, 8.0]
["2026-09-04T17:10:10.191910+00:00", "trade", 14.768, 2.0]
["2026-09-04T17:10:10.241219+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:10:10.353691+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:10.652779+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:11.012026+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:11.097111+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:11.132704+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:11.310061+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:11.562793+00:00", "trade", 14.78, 2.0]
["2026-09-04T17:10:11.592775+00:00", "trade", 14.78, 54.0]
["2026-09-04T17:10:11.593466+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:11.841436+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:10:11.841834+00:00", "trade", 14.78, 200.0]
["2026-09-04T17:10:12.781646+00:00", "trade", 14.78, 36.0]
["2026-09-04T17:10:12.785438+00:00", "trade", 14.78, 5.0]
["2026-09-04T17:10:14.008545+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:14.037656+00:00", "trade", 14.7701, 2.0]
["2026-09-04T17:10:16.802934+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:17.930989+00:00", "trade", 14.7773, 16.0]
["2026-09-04T17:10:18.028162+00:00", "trade", 14.785, 100.0]
["2026-09-04T17:10:18.943406+00:00", "trade", 14.782, 1.0]
["2026-09-04T17:10:22.032281+00:00", "trade", 14.7949, 100.0]
["2026-09-04T17:10:25.304946+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:26.410295+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:26.806368+00:00", "trade", 14.78, 2.0]
["2026-09-04T17:10:26.806766+00:00", "trade", 14.78, 2.0]
["2026-09-04T17:10:26.864006+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:27.649376+00:00", "trade", 14.7949, 100.0]
["2026-09-04T17:10:28.250550+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:28.298728+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:28.867868+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:28.869297+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:28.912924+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:30.905143+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:32.103960+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:32.125824+00:00", "trade", 14.7706, 3.0]
["2026-09-04T17:10:32.138956+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:32.148700+00:00", "trade", 14.7706, 1.0]
["2026-09-04T17:10:35.557115+00:00", "trade", 14.7949, 100.0]
["2026-09-04T17:10:41.068082+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:41.163812+00:00", "trade", 14.7817, 1.0]
["2026-09-04T17:10:44.192649+00:00", "trade", 14.78, 11.0]
["2026-09-04T17:10:44.448158+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:44.455410+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:10:45.258790+00:00", "trade", 14.7946, 10.0]
["2026-09-04T17:10:45.927557+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:45.947649+00:00", "trade", 14.78, 7.0]
["2026-09-04T17:10:45.947704+00:00", "trade", 14.78, 122.0]
["2026-09-04T17:10:45.947757+00:00", "trade", 14.78, 101.0]
["2026-09-04T17:10:46.126799+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:47.442874+00:00", "trade", 14.7809, 1.0]
["2026-09-04T17:10:48.888558+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:48.889177+00:00", "trade", 14.78, 20.0]
["2026-09-04T17:10:48.931009+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:51.011736+00:00", "trade", 14.78, 2.0]
["2026-09-04T17:10:51.011826+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:51.762565+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:53.136449+00:00", "trade", 14.78, 110.0]
["2026-09-04T17:10:53.510851+00:00", "trade", 14.78, 1000.0]
["2026-09-04T17:10:55.108942+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:55.511727+00:00", "trade", 14.78, 10.0]
["2026-09-04T17:10:55.512092+00:00", "trade", 14.78, 2.0]
["2026-09-04T17:10:55.512577+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:55.592078+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:56.737201+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:56.971423+00:00", "trade", 14.7927, 15.0]
["2026-09-04T17:10:58.429417+00:00", "trade", 14.7906, 100.0]
["2026-09-04T17:10:58.744077+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:10:59.677766+00:00", "trade", 14.7807, 3.0]
["2026-09-04T17:11:01.084989+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:11:01.099660+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:11:01.146203+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:11:01.475458+00:00", "trade", 14.7849, 1.0]
["2026-09-04T17:11:02.552804+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:11:02.648875+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:11:03.690103+00:00", "trade", 14.78, 13.0]
["2026-09-04T17:11:04.266544+00:00", "trade", 14.78, 15.0]
["2026-09-04T17:11:09.202800+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:11:09.203490+00:00", "trade", 14.78, 2.0]
["2026-09-04T17:11:10.851321+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:11:10.934395+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:11:12.188262+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:11:12.195205+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:11:12.201258+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:11:12.213438+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:11:13.839550+00:00", "trade", 14.7745, 70.0]
["2026-09-04T17:11:14.081731+00:00", "trade", 14.78, 2000.0]
["2026-09-04T17:11:14.315239+00:00", "trade", 14.7799, 1.0]
["2026-09-04T17:11:15.692227+00:00", "trade", 14.78, 25.0]
["2026-09-04T17:11:15.693319+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:11:15.694629+00:00", "trade", 14.78, 300.0]
["2026-09-04T17:11:15.694691+00:00", "trade", 14.78, 25.0]
["2026-09-04T17:11:15.695511+00:00", "trade", 14.78, 75.0]
["2026-09-04T17:11:15.704532+00:00", "trade", 14.78, 25.0]
["2026-09-04T17:11:15.731894+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:11:15.992925+00:00", "trade", 14.78, 10.0]
["2026-09-04T17:11:16.017754+00:00", "trade", 14.78, 20.0]
["2026-09-04T17:11:20.987387+00:00", "trade", 14.7892, 24.0]
["2026-09-04T17:11:21.344116+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:11:21.344726+00:00", "trade", 14.78, 21.0]
["2026-09-04T17:11:21.351928+00:00", "trade", 14.78, 79.0]
["2026-09-04T17:11:22.730426+00:00", "trade", 14.7835, 2.0]
["2026-09-04T17:11:23.149306+00:00", "trade", 14.79, 98.0]
["2026-09-04T17:11:23.149307+00:00", "trade", 14.79, 45.0]
["2026-09-04T17:11:23.149309+00:00", "trade", 14.79, 79.0]
["2026-09-04T17:11:23.149310+00:00", "trade", 14.79, 78.0]
["2026-09-04T17:11:23.149421+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.149463+00:00", "trade", 14.79, 22.0]
["2026-09-04T17:11:23.149481+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.149495+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.149700+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:11:23.149703+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.149705+00:00", "trade", 14.79, 300.0]
["2026-09-04T17:11:23.149747+00:00", "trade", 14.79, 50.0]
["2026-09-04T17:11:23.149944+00:00", "trade", 14.79, 8.0]
["2026-09-04T17:11:23.149999+00:00", "trade", 14.79, 5.0]
["2026-09-04T17:11:23.150048+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.150102+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:11:23.150102+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:11:23.150103+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:11:23.150105+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:11:23.150105+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:11:23.150114+00:00", "trade", 14.79, 11.0]
["2026-09-04T17:11:23.150116+00:00", "trade", 14.79, 11.0]
["2026-09-04T17:11:23.150153+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.150160+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.150363+00:00", "trade", 14.79, 73.0]
["2026-09-04T17:11:23.150364+00:00", "trade", 14.79, 14.0]
["2026-09-04T17:11:23.150382+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.150389+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.150396+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.150404+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.150411+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.150463+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:11:23.150517+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:11:23.150518+00:00", "trade", 14.79, 19.0]
["2026-09-04T17:11:23.150519+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:11:23.150522+00:00", "trade", 14.79, 23.0]
["2026-09-04T17:11:23.150570+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.150584+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.150587+00:00", "quote", 14.79, 14.79]
["2026-09-04T17:11:23.150591+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:11:23.150611+00:00", "quote", 14.79, 14.79]
["2026-09-04T17:11:23.150617+00:00", "quote", 14.79, 14.79]
["2026-09-04T17:11:23.150648+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.150771+00:00", "trade", 14.79, 25.0]
["2026-09-04T17:11:23.151371+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.151499+00:00", "trade", 14.785, 5.0]
["2026-09-04T17:11:23.151531+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.151563+00:00", "trade", 14.79, 3.0]
["2026-09-04T17:11:23.151674+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.152150+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.155563+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.156468+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.156469+00:00", "trade", 14.785, 100.0]
["2026-09-04T17:11:23.156470+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:11:23.156483+00:00", "trade", 14.79, 73.0]
["2026-09-04T17:11:23.156484+00:00", "trade", 14.79, 27.0]
["2026-09-04T17:11:23.156849+00:00", "trade", 14.79, 11.0]
["2026-09-04T17:11:23.157019+00:00", "trade", 14.785, 100.0]
["2026-09-04T17:11:23.157094+00:00", "trade", 14.79, 71.0]
["2026-09-04T17:11:23.157138+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.157170+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:11:23.157187+00:00", "trade", 14.79, 29.0]
["2026-09-04T17:11:23.157190+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.157191+00:00", "trade", 14.79, 17.0]
["2026-09-04T17:11:23.157295+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:11:23.157330+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.157530+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.157587+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.157599+00:00", "trade", 14.79, 41.0]
["2026-09-04T17:11:23.157599+00:00", "trade", 14.79, 12.0]
["2026-09-04T17:11:23.157611+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.157675+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:11:23.157735+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.158006+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.158019+00:00", "trade", 14.79, 43.0]
["2026-09-04T17:11:23.158026+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.158066+00:00", "quote", 14.79, 14.79]
["2026-09-04T17:11:23.158073+00:00", "trade", 14.79, 1.0]
["2026-09-04T17:11:23.158076+00:00", "quote", 14.79, 14.79]
["2026-09-04T17:11:23.158084+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.158093+00:00", "trade", 14.79, 99.0]
["2026-09-04T17:11:23.158107+00:00", "trade", 14.79, 64.0]
["2026-09-04T17:11:23.158120+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:11:23.158121+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:11:23.158122+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:11:23.158127+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:11:23.158142+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:11:23.158182+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:11:23.158190+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:11:23.158406+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:11:23.158453+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:11:23.158891+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.161866+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.164427+00:00", "trade", 14.795, 300.0]
["2026-09-04T17:11:23.164427+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.164428+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:11:23.164699+00:00", "trade", 14.8, 73.0]
["2026-09-04T17:11:23.164832+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:11:23.164891+00:00", "trade", 14.795, 84.0]
["2026-09-04T17:11:23.165094+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.165124+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:11:23.165311+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:11:23.165311+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:11:23.165546+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.165548+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.165682+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.165721+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.166003+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.166382+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:11:23.166613+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.169486+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.169952+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.169976+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.169983+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.170648+00:00", "trade", 14.795, 200.0]
["2026-09-04T17:11:23.170942+00:00", "trade", 14.795, 73.0]
["2026-09-04T17:11:23.171002+00:00", "trade", 14.795, 84.0]
["2026-09-04T17:11:23.173925+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.173926+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:11:23.173927+00:00", "trade", 14.8, 73.0]
["2026-09-04T17:11:23.173929+00:00", "trade", 14.8, 27.0]
["2026-09-04T17:11:23.173938+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.174202+00:00", "trade", 14.8, 73.0]
["2026-09-04T17:11:23.174220+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.174228+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.174241+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.174258+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.174265+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.174296+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.174303+00:00", "trade", 14.8, 84.0]
["2026-09-04T17:11:23.174348+00:00", "trade", 14.8, 175.0]
["2026-09-04T17:11:23.174372+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.174395+00:00", "trade", 14.8, 73.0]
["2026-09-04T17:11:23.174395+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.174397+00:00", "trade", 14.8, 12.0]
["2026-09-04T17:11:23.174409+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.174437+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.174455+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.174616+00:00", "quote", 14.8, 14.8]
["2026-09-04T17:11:23.174767+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:11:23.174767+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.175064+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.175093+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.175125+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.175139+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.175145+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.175156+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.175224+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.175234+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.175315+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:11:23.175578+00:00", "trade", 14.8, 25.0]
["2026-09-04T17:11:23.175611+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.175643+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:11:23.175650+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:11:23.175752+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:11:23.175788+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.175808+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.176196+00:00", "trade", 14.8, 45.0]
["2026-09-04T17:11:23.177887+00:00", "trade", 14.79, 8.0]
["2026-09-04T17:11:23.178705+00:00", "trade", 14.8, 73.0]
["2026-09-04T17:11:23.178706+00:00", "trade", 14.8, 27.0]
["2026-09-04T17:11:23.179007+00:00", "trade", 14.8, 23.0]
["2026-09-04T17:11:23.179115+00:00", "trade", 14.8, 45.0]
["2026-09-04T17:11:23.179189+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.179203+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.179205+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:11:23.179228+00:00", "trade", 14.8, 60.0]
["2026-09-04T17:11:23.179275+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.179336+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.179395+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.179406+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.179467+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.179531+00:00", "trade", 14.8, 169.0]
["2026-09-04T17:11:23.179531+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.179540+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:11:23.179545+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.179549+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.179552+00:00", "quote", 14.8, 14.8]
["2026-09-04T17:11:23.179566+00:00", "quote", 14.8, 14.8]
["2026-09-04T17:11:23.179597+00:00", "quote", 14.8, 14.8]
["2026-09-04T17:11:23.179625+00:00", "quote", 14.8, 14.8]
["2026-09-04T17:11:23.179634+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:11:23.179752+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:11:23.179817+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.179900+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.179969+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.179987+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.179997+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.180030+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.180122+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.180199+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.180272+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.180279+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.180664+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.183637+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.184118+00:00", "trade", 14.8, 73.0]
["2026-09-04T17:11:23.184118+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.184119+00:00", "trade", 14.8, 43.0]
["2026-09-04T17:11:23.184121+00:00", "trade", 14.8, 84.0]
["2026-09-04T17:11:23.184124+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.184132+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.184483+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.184498+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.184518+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.184522+00:00", "trade", 14.8, 11.0]
["2026-09-04T17:11:23.184542+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.184736+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.184804+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.184835+00:00", "trade", 14.8, 19.0]
["2026-09-04T17:11:23.184836+00:00", "trade", 14.8, 51.0]
["2026-09-04T17:11:23.184836+00:00", "trade", 14.8, 30.0]
["2026-09-04T17:11:23.184836+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.184938+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.185020+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.185026+00:00", "trade", 14.8, 70.0]
["2026-09-04T17:11:23.185027+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.185038+00:00", "trade", 14.8, 11.0]
["2026-09-04T17:11:23.185057+00:00", "trade", 14.8, 12.0]
["2026-09-04T17:11:23.185069+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.185080+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.185085+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.185087+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.185102+00:00", "quote", 14.8, 14.8]
["2026-09-04T17:11:23.185105+00:00", "quote", 14.8, 14.8]
["2026-09-04T17:11:23.185126+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:11:23.185127+00:00", "quote", 14.8, 14.8]
["2026-09-04T17:11:23.185162+00:00", "trade", 14.8, 30.0]
["2026-09-04T17:11:23.185204+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.185324+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.185388+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.185450+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.185483+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.185490+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.185521+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:11:23.185525+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.185528+00:00", "trade", 14.8, 11.0]
["2026-09-04T17:11:23.185539+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.185557+00:00", "trade", 14.8, 41.0]
["2026-09-04T17:11:23.185562+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.185570+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.185595+00:00", "trade", 14.8, 11.0]
["2026-09-04T17:11:23.185606+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.185667+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.185878+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.186042+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.186048+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.186286+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.186462+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.186500+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.186555+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.186611+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.186618+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.187041+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.187137+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.187605+00:00", "trade", 14.8, 3.0]
["2026-09-04T17:11:23.187607+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.194053+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.196518+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.201206+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:11:23.201243+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.201257+00:00", "trade", 14.79, 10.0]
["2026-09-04T17:11:23.201312+00:00", "trade", 14.79, 10.0]
["2026-09-04T17:11:23.201461+00:00", "trade", 14.79, 68.0]
["2026-09-04T17:11:23.201979+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.202057+00:00", "trade", 14.79, 138.0]
["2026-09-04T17:11:23.219487+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.219831+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.219984+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:11:23.242968+00:00", "trade", 14.8, 47.0]
["2026-09-04T17:11:23.249621+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.273151+00:00", "trade", 14.8, 86.0]
["2026-09-04T17:11:23.276486+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.276487+00:00", "trade", 14.8, 16.0]
["2026-09-04T17:11:23.276488+00:00", "trade", 14.8, 12.0]
["2026-09-04T17:11:23.276506+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.276514+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.276521+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.276926+00:00", "trade", 14.805, 200.0]
["2026-09-04T17:11:23.276941+00:00", "trade", 14.805, 100.0]
["2026-09-04T17:11:23.276942+00:00", "trade", 14.81, 38.0]
["2026-09-04T17:11:23.276944+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.276945+00:00", "trade", 14.81, 62.0]
["2026-09-04T17:11:23.276969+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.276976+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.276995+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.277031+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.277066+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.277067+00:00", "trade", 14.805, 100.0]
["2026-09-04T17:11:23.277070+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.277223+00:00", "trade", 14.8, 11.0]
["2026-09-04T17:11:23.277223+00:00", "trade", 14.8, 1.0]
["2026-09-04T17:11:23.277252+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.277363+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.277370+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.277472+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.277621+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.277656+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.277729+00:00", "trade", 14.81, 200.0]
["2026-09-04T17:11:23.277730+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.277738+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.277850+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.278232+00:00", "trade", 14.81, 1.0]
["2026-09-04T17:11:23.278349+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.278466+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.278469+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.278522+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.278664+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.278889+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.279913+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.281506+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.285514+00:00", "trade", 14.81, 300.0]
["2026-09-04T17:11:23.285542+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.285839+00:00", "trade", 14.82, 38.0]
["2026-09-04T17:11:23.285841+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:11:23.285859+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.285886+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.285892+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.285909+00:00", "trade", 14.81, 36.0]
["2026-09-04T17:11:23.285909+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.285910+00:00", "trade", 14.81, 73.0]
["2026-09-04T17:11:23.285922+00:00", "trade", 14.81, 5.0]
["2026-09-04T17:11:23.285930+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.285937+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.285943+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.285950+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.285964+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.285967+00:00", "trade", 14.81, 95.0]
["2026-09-04T17:11:23.285971+00:00", "trade", 14.82, 5.0]
["2026-09-04T17:11:23.285978+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.286023+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.286485+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.286533+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.286587+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.286612+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.286944+00:00", "trade", 14.81, 29.0]
["2026-09-04T17:11:23.286985+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.287624+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.290324+00:00", "trade", 14.81, 169.0]
["2026-09-04T17:11:23.290324+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.290325+00:00", "trade", 14.81, 73.0]
["2026-09-04T17:11:23.290327+00:00", "trade", 14.81, 36.0]
["2026-09-04T17:11:23.290329+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.290331+00:00", "trade", 14.81, 22.0]
["2026-09-04T17:11:23.290331+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.290345+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.290351+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.290366+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.290700+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.290759+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.290783+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.291026+00:00", "quote", 14.81, 14.81]
["2026-09-04T17:11:23.291129+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.291144+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.291184+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.291382+00:00", "trade", 14.81, 14.0]
["2026-09-04T17:11:23.291383+00:00", "trade", 14.81, 78.0]
["2026-09-04T17:11:23.291401+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.291409+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.291415+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.291423+00:00", "trade", 14.81, 169.0]
["2026-09-04T17:11:23.291423+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.291426+00:00", "trade", 14.81, 73.0]
["2026-09-04T17:11:23.291427+00:00", "trade", 14.81, 73.0]
["2026-09-04T17:11:23.291429+00:00", "trade", 14.81, 114.0]
["2026-09-04T17:11:23.291430+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.291437+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.291457+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.291465+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.291478+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.291499+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.291506+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.291528+00:00", "trade", 14.81, 19.0]
["2026-09-04T17:11:23.291694+00:00", "quote", 14.81, 14.81]
["2026-09-04T17:11:23.291803+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.291811+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.291953+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.292002+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.292083+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.292108+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.292276+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.292414+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.292456+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.295250+00:00", "trade", 14.81, 73.0]
["2026-09-04T17:11:23.295250+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.295251+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.295253+00:00", "trade", 14.81, 73.0]
["2026-09-04T17:11:23.295253+00:00", "trade", 14.81, 54.0]
["2026-09-04T17:11:23.295257+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.295293+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.295618+00:00", "trade", 14.81, 25.0]
["2026-09-04T17:11:23.295619+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.295917+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.295981+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.296004+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.296302+00:00", "trade", 14.81, 46.0]
["2026-09-04T17:11:23.296470+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.299894+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.299895+00:00", "trade", 14.81, 300.0]
["2026-09-04T17:11:23.299896+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.300182+00:00", "trade", 14.81, 25.0]
["2026-09-04T17:11:23.300367+00:00", "trade", 14.81, 54.0]
["2026-09-04T17:11:23.300409+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.300511+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.300530+00:00", "trade", 14.81, 246.0]
["2026-09-04T17:11:23.300534+00:00", "trade", 14.82, 29.0]
["2026-09-04T17:11:23.300539+00:00", "trade", 14.81, 73.0]
["2026-09-04T17:11:23.300540+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:11:23.300560+00:00", "trade", 14.8, 32.0]
["2026-09-04T17:11:23.300560+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.300563+00:00", "trade", 14.8, 36.0]
["2026-09-04T17:11:23.300564+00:00", "trade", 14.8, 73.0]
["2026-09-04T17:11:23.300567+00:00", "trade", 14.8, 73.0]
["2026-09-04T17:11:23.300567+00:00", "trade", 14.8, 60.0]
["2026-09-04T17:11:23.300567+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.300570+00:00", "trade", 14.8, 25.0]
["2026-09-04T17:11:23.300610+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.300618+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.300624+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.300645+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.300652+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.300665+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.300679+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.300744+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.300750+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.300807+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.300816+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.300821+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.300828+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.300923+00:00", "quote", 14.8, 14.8]
["2026-09-04T17:11:23.300959+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.301105+00:00", "trade", 14.8, 51.0]
["2026-09-04T17:11:23.301117+00:00", "trade", 14.8, 27.0]
["2026-09-04T17:11:23.301157+00:00", "trade", 14.81, 2.0]
["2026-09-04T17:11:23.301240+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.301251+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.301304+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.301310+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.301338+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.301369+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.301376+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.301478+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.301550+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.301974+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.302393+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.302864+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.305165+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.305658+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:11:23.306384+00:00", "trade", 14.8, 73.0]
["2026-09-04T17:11:23.306387+00:00", "trade", 14.8, 73.0]
["2026-09-04T17:11:23.306387+00:00", "trade", 14.8, 18.0]
["2026-09-04T17:11:23.306388+00:00", "trade", 14.8, 12.0]
["2026-09-04T17:11:23.306392+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.306406+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.306413+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.306419+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.306426+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.306440+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.306961+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.310573+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.310574+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.310576+00:00", "trade", 14.81, 200.0]
["2026-09-04T17:11:23.310577+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.310578+00:00", "trade", 14.81, 200.0]
["2026-09-04T17:11:23.310580+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.310586+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.310593+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.310607+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.310837+00:00", "trade", 14.81, 18.0]
["2026-09-04T17:11:23.310858+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.310878+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.310889+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.310913+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.310953+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.311059+00:00", "trade", 14.81, 98.0]
["2026-09-04T17:11:23.311147+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.311235+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.311273+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.311285+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.311309+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.311375+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.311599+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.311634+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.312116+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.312126+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.312155+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.312167+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.313150+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.316489+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.316496+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.317017+00:00", "trade", 14.81, 14.0]
["2026-09-04T17:11:23.317018+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.317019+00:00", "trade", 14.81, 15.0]
["2026-09-04T17:11:23.317023+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.317038+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.317045+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.317052+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.317063+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.317065+00:00", "trade", 14.81, 73.0]
["2026-09-04T17:11:23.317066+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.317073+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.317080+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.317087+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.317101+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.317108+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.317113+00:00", "trade", 14.81, 71.0]
["2026-09-04T17:11:23.317114+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.317121+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.317142+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.317163+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.317342+00:00", "trade", 14.81, 2.0]
["2026-09-04T17:11:23.317344+00:00", "trade", 14.81, 2.0]
["2026-09-04T17:11:23.317345+00:00", "trade", 14.81, 21.0]
["2026-09-04T17:11:23.317712+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.317736+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.318009+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.318044+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.318069+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.318117+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.318218+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.318505+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.318554+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.318637+00:00", "trade", 14.81, 192.0]
["2026-09-04T17:11:23.319441+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.320473+00:00", "trade", 14.81, 8.0]
["2026-09-04T17:11:23.320932+00:00", "trade", 14.805, 25.0]
["2026-09-04T17:11:23.321407+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.324603+00:00", "trade", 14.81, 42.0]
["2026-09-04T17:11:23.338130+00:00", "trade", 14.805, 25.0]
["2026-09-04T17:11:23.339254+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.348534+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.369247+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.387481+00:00", "trade", 14.81, 2.0]
["2026-09-04T17:11:23.390478+00:00", "trade", 14.81, 98.0]
["2026-09-04T17:11:23.390479+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.390480+00:00", "trade", 14.81, 2.0]
["2026-09-04T17:11:23.390851+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.390874+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.391318+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.391337+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.394301+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.394302+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.394357+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.394370+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.394602+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.394623+00:00", "trade", 14.82, 37.0]
["2026-09-04T17:11:23.394681+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.394747+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.394768+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.394768+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.394773+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.394774+00:00", "trade", 14.82, 2.0]
["2026-09-04T17:11:23.394782+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.394785+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.394786+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.394789+00:00", "trade", 14.82, 32.0]
["2026-09-04T17:11:23.394793+00:00", "trade", 14.82, 60.0]
["2026-09-04T17:11:23.394799+00:00", "trade", 14.82, 8.0]
["2026-09-04T17:11:23.394808+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.394815+00:00", "trade", 14.82, 42.0]
["2026-09-04T17:11:23.394872+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:11:23.394962+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.395009+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.395023+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395030+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395044+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395053+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395058+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395065+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395072+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395081+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395120+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395132+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.395132+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395180+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.395291+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395337+00:00", "trade", 14.82, 51.0]
["2026-09-04T17:11:23.395338+00:00", "trade", 14.82, 49.0]
["2026-09-04T17:11:23.395406+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395437+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.395448+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.395496+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.395533+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.395569+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395581+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395614+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395647+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.395813+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395980+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.395989+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.396104+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.396455+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.396665+00:00", "trade", 14.82, 2.0]
["2026-09-04T17:11:23.401820+00:00", "trade", 14.82, 60.0]
["2026-09-04T17:11:23.401823+00:00", "trade", 14.82, 12.0]
["2026-09-04T17:11:23.401823+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.401824+00:00", "trade", 14.82, 28.0]
["2026-09-04T17:11:23.401834+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.402191+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.402270+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.402480+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.402487+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.402500+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.402580+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.402589+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.402589+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.402807+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.402848+00:00", "trade", 14.82, 72.0]
["2026-09-04T17:11:23.402848+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.402943+00:00", "trade", 14.82, 200.0]
["2026-09-04T17:11:23.403051+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.406518+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.406519+00:00", "trade", 14.82, 58.0]
["2026-09-04T17:11:23.406520+00:00", "trade", 14.83, 200.0]
["2026-09-04T17:11:23.406521+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.406523+00:00", "trade", 14.83, 42.0]
["2026-09-04T17:11:23.406559+00:00", "trade", 14.82, 36.0]
["2026-09-04T17:11:23.406582+00:00", "trade", 14.81, 50.0]
["2026-09-04T17:11:23.406583+00:00", "trade", 14.81, 73.0]
["2026-09-04T17:11:23.406585+00:00", "trade", 14.81, 73.0]
["2026-09-04T17:11:23.406586+00:00", "trade", 14.81, 60.0]
["2026-09-04T17:11:23.406612+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.406619+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.406639+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.406653+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.406667+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.406674+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.406784+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.406819+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.406826+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.406841+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.406848+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.406855+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.406858+00:00", "trade", 14.81, 24.0]
["2026-09-04T17:11:23.406859+00:00", "trade", 14.81, 59.0]
["2026-09-04T17:11:23.406868+00:00", "trade", 14.81, 50.0]
["2026-09-04T17:11:23.406876+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.406884+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.406891+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.406919+00:00", "trade", 14.81, 94.0]
["2026-09-04T17:11:23.406926+00:00", "trade", 14.81, 25.0]
["2026-09-04T17:11:23.406933+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.406948+00:00", "trade", 14.81, 70.0]
["2026-09-04T17:11:23.406968+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.406985+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.406986+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.407017+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.407024+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.407031+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.407039+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.407048+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.407055+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.407114+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.407120+00:00", "trade", 14.81, 51.0]
["2026-09-04T17:11:23.407144+00:00", "trade", 14.81, 107.0]
["2026-09-04T17:11:23.407152+00:00", "trade", 14.81, 105.0]
["2026-09-04T17:11:23.407164+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.407188+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.407195+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.407203+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.407232+00:00", "quote", 14.81, 14.81]
["2026-09-04T17:11:23.407271+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.407283+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:11:23.407285+00:00", "trade", 14.82, 56.0]
["2026-09-04T17:11:23.407303+00:00", "trade", 14.82, 19.0]
["2026-09-04T17:11:23.407412+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.407424+00:00", "trade", 14.82, 51.0]
["2026-09-04T17:11:23.407424+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.407424+00:00", "trade", 14.82, 24.0]
["2026-09-04T17:11:23.407424+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:11:23.407476+00:00", "trade", 14.82, 12.0]
["2026-09-04T17:11:23.407496+00:00", "quote", 14.81, 14.81]
["2026-09-04T17:11:23.407518+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.407640+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.407660+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.407736+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.407743+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.407833+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.407844+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.407967+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.408186+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.408199+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.413779+00:00", "trade", 14.81, 73.0]
["2026-09-04T17:11:23.413779+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.413780+00:00", "trade", 14.81, 27.0]
["2026-09-04T17:11:23.413786+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.413837+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.414059+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.414060+00:00", "trade", 14.81, 64.0]
["2026-09-04T17:11:23.414142+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.414452+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.416978+00:00", "trade", 14.81, 18.0]
["2026-09-04T17:11:23.416997+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.417004+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.417011+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.417302+00:00", "trade", 14.82, 50.0]
["2026-09-04T17:11:23.417303+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.417305+00:00", "trade", 14.82, 50.0]
["2026-09-04T17:11:23.417310+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.417339+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.417480+00:00", "trade", 14.82, 50.0]
["2026-09-04T17:11:23.417485+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.417486+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.417534+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.417669+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.417689+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.417868+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.417869+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.417907+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.417922+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.417945+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.417998+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.418016+00:00", "trade", 14.82, 7.0]
["2026-09-04T17:11:23.418184+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.418228+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.418476+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.418726+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.419136+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.419159+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.419186+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.419210+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.419273+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.419750+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.422044+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.423415+00:00", "trade", 14.83, 58.0]
["2026-09-04T17:11:23.423417+00:00", "trade", 14.83, 10.0]
["2026-09-04T17:11:23.423439+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.423449+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.423460+00:00", "trade", 14.82, 36.0]
["2026-09-04T17:11:23.423461+00:00", "trade", 14.82, 73.0]
["2026-09-04T17:11:23.423463+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.423471+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.423472+00:00", "trade", 14.82, 181.0]
["2026-09-04T17:11:23.423473+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:11:23.423475+00:00", "trade", 14.82, 84.0]
["2026-09-04T17:11:23.423481+00:00", "trade", 14.82, 110.0]
["2026-09-04T17:11:23.423481+00:00", "trade", 14.82, 116.0]
["2026-09-04T17:11:23.423484+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.423491+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.423505+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.423512+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.423567+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.423580+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.423587+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.423600+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.423729+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.423854+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.423862+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.423881+00:00", "trade", 14.83, 171.0]
["2026-09-04T17:11:23.423893+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.423898+00:00", "trade", 14.83, 129.0]
["2026-09-04T17:11:23.423924+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.423931+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.423947+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.423955+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.423971+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.423980+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.423988+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.424033+00:00", "trade", 14.82, 173.0]
["2026-09-04T17:11:23.424034+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.424060+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.424095+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.424101+00:00", "trade", 14.82, 200.0]
["2026-09-04T17:11:23.424144+00:00", "trade", 14.82, 12.0]
["2026-09-04T17:11:23.424165+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.424178+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.424186+00:00", "trade", 14.82, 80.0]
["2026-09-04T17:11:23.424280+00:00", "trade", 14.82, 50.0]
["2026-09-04T17:11:23.424280+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.424359+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.424493+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.424569+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.424626+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.428271+00:00", "trade", 14.82, 36.0]
["2026-09-04T17:11:23.428272+00:00", "trade", 14.82, 73.0]
["2026-09-04T17:11:23.428276+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.428276+00:00", "trade", 14.82, 61.0]
["2026-09-04T17:11:23.428278+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.428279+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.428279+00:00", "trade", 14.82, 130.0]
["2026-09-04T17:11:23.428285+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.428320+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.428334+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.428614+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.428621+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.428651+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.428651+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.428654+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.428715+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.428737+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.428737+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.428744+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.428966+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.428975+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.429009+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.429027+00:00", "trade", 14.82, 95.0]
["2026-09-04T17:11:23.429027+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.429034+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.429041+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.429048+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.429062+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.429069+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.429087+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.429118+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.429119+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.429370+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.429388+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.429402+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.429433+00:00", "trade", 14.82, 300.0]
["2026-09-04T17:11:23.429449+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.429513+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.429542+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.429573+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.429580+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.429593+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.433162+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.434042+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.434043+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.434626+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.434732+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.434732+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.434733+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.434733+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.434795+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.434822+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.434838+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.435188+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.435477+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.435494+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.438320+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.438320+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.438321+00:00", "trade", 14.83, 2.0]
["2026-09-04T17:11:23.438323+00:00", "trade", 14.83, 181.0]
["2026-09-04T17:11:23.438324+00:00", "trade", 14.83, 25.0]
["2026-09-04T17:11:23.438328+00:00", "trade", 14.83, 86.0]
["2026-09-04T17:11:23.438328+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:11:23.438329+00:00", "trade", 14.83, 105.0]
["2026-09-04T17:11:23.438334+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.438620+00:00", "trade", 14.83, 68.0]
["2026-09-04T17:11:23.438624+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.438649+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.438756+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.438775+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.438795+00:00", "trade", 14.82, 62.0]
["2026-09-04T17:11:23.438801+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.438806+00:00", "trade", 14.82, 36.0]
["2026-09-04T17:11:23.438806+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.438806+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.438806+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.438807+00:00", "trade", 14.83, 80.0]
["2026-09-04T17:11:23.438808+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.438810+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.438813+00:00", "trade", 14.83, 200.0]
["2026-09-04T17:11:23.438815+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.438816+00:00", "trade", 14.83, 20.0]
["2026-09-04T17:11:23.438817+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.438824+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.438831+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.438860+00:00", "trade", 14.83, 30.0]
["2026-09-04T17:11:23.438881+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.438881+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.438955+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.438989+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.438996+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.439015+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.439016+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.439020+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.439023+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.439147+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.439152+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:11:23.439239+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.439239+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.439315+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.439343+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.439380+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.439417+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.439501+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.439521+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.439585+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.440407+00:00", "trade", 14.82, 12.0]
["2026-09-04T17:11:23.440415+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.440663+00:00", "trade", 14.82, 62.0]
["2026-09-04T17:11:23.441513+00:00", "trade", 14.82, 2.0]
["2026-09-04T17:11:23.444587+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.447641+00:00", "trade", 14.82, 36.0]
["2026-09-04T17:11:23.447643+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.447644+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.447646+00:00", "trade", 14.82, 64.0]
["2026-09-04T17:11:23.447649+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.447656+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.447662+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.447943+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.448000+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.448006+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.448029+00:00", "trade", 14.82, 12.0]
["2026-09-04T17:11:23.448039+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.448107+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.448212+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.448271+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.448302+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.448369+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.448477+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.448529+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.448536+00:00", "trade", 14.82, 88.0]
["2026-09-04T17:11:23.448545+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.448560+00:00", "trade", 14.82, 88.0]
["2026-09-04T17:11:23.448609+00:00", "trade", 14.82, 12.0]
["2026-09-04T17:11:23.448916+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.448984+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.449008+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.449333+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.449436+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.449881+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.452519+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.452970+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.454681+00:00", "trade", 14.83, 58.0]
["2026-09-04T17:11:23.454683+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.454684+00:00", "trade", 14.83, 25.0]
["2026-09-04T17:11:23.454685+00:00", "trade", 14.83, 17.0]
["2026-09-04T17:11:23.454714+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.455012+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.455050+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.455050+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.455054+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.455343+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.455415+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.455416+00:00", "trade", 14.83, 83.0]
["2026-09-04T17:11:23.455472+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.455483+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.455494+00:00", "trade", 14.83, 12.0]
["2026-09-04T17:11:23.455846+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.455902+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.455937+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.456448+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.456896+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.457891+00:00", "trade", 14.825, 200.0]
["2026-09-04T17:11:23.458562+00:00", "trade", 14.83, 200.0]
["2026-09-04T17:11:23.458746+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.459342+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.461336+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.462879+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.468794+00:00", "trade", 14.825, 100.0]
["2026-09-04T17:11:23.469374+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.471369+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.471374+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.472931+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.472931+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:23.473349+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.473432+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:23.475511+00:00", "trade", 14.83, 300.0]
["2026-09-04T17:11:23.475811+00:00", "trade", 14.84, 25.0]
["2026-09-04T17:11:23.475850+00:00", "trade", 14.83, 36.0]
["2026-09-04T17:11:23.475869+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.475876+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.475883+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.475904+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.475917+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.475920+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.475954+00:00", "trade", 14.83, 25.0]
["2026-09-04T17:11:23.475970+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.476000+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.476007+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.476100+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.476167+00:00", "trade", 14.83, 200.0]
["2026-09-04T17:11:23.476348+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:11:23.476406+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.476406+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.476429+00:00", "trade", 14.83, 51.0]
["2026-09-04T17:11:23.476481+00:00", "trade", 14.84, 200.0]
["2026-09-04T17:11:23.476527+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.480156+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.480157+00:00", "trade", 14.82, 169.0]
["2026-09-04T17:11:23.480159+00:00", "trade", 14.82, 200.0]
["2026-09-04T17:11:23.480159+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.480162+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.480178+00:00", "trade", 14.82, 200.0]
["2026-09-04T17:11:23.480178+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.480185+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.480192+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.480198+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.480205+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.480211+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.480218+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.480225+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.480272+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.480302+00:00", "trade", 14.82, 200.0]
["2026-09-04T17:11:23.480306+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.480310+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.480318+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.480320+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.480380+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.480394+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.480401+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.480409+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.480424+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.480453+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.480480+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.480490+00:00", "trade", 14.82, 2.0]
["2026-09-04T17:11:23.480641+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.480950+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.480951+00:00", "trade", 14.82, 73.0]
["2026-09-04T17:11:23.480952+00:00", "trade", 14.82, 36.0]
["2026-09-04T17:11:23.480953+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.480954+00:00", "trade", 14.82, 200.0]
["2026-09-04T17:11:23.480957+00:00", "trade", 14.82, 91.0]
["2026-09-04T17:11:23.480965+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.480971+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.480991+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.480999+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.481107+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.481195+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.481514+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.481525+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.481534+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.481604+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.481642+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.481642+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.481703+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.481711+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.482003+00:00", "trade", 14.83, 58.0]
["2026-09-04T17:11:23.482003+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.482034+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.486241+00:00", "trade", 14.83, 42.0]
["2026-09-04T17:11:23.486242+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.486243+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.486244+00:00", "trade", 14.83, 200.0]
["2026-09-04T17:11:23.486247+00:00", "trade", 14.83, 158.0]
["2026-09-04T17:11:23.486248+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.486255+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.486261+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.486268+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.486544+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.486610+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.486749+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.486814+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.486910+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.487012+00:00", "trade", 14.83, 42.0]
["2026-09-04T17:11:23.487038+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:23.487400+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.487681+00:00", "trade", 14.83, 50.0]
["2026-09-04T17:11:23.487739+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.487750+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.487874+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:23.487875+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.487940+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.487973+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.487980+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.487987+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.490814+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.492413+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.492414+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.492416+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.492420+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.492433+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.492440+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.492448+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.492454+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.492461+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.492468+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.492724+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.492733+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.492781+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:23.492852+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.492867+00:00", "trade", 14.83, 73.0]
["2026-09-04T17:11:23.492867+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:23.492868+00:00", "trade", 14.83, 73.0]
["2026-09-04T17:11:23.492871+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.492874+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:23.492880+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:23.492893+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.492900+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.492907+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.492921+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.492934+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.492940+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.492952+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.493114+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:11:23.493116+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:11:23.493249+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.493268+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.493294+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.493295+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.493296+00:00", "trade", 14.83, 50.0]
["2026-09-04T17:11:23.493529+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.495895+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.495902+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.495909+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.495916+00:00", "trade", 14.83, 69.0]
["2026-09-04T17:11:23.495918+00:00", "trade", 14.83, 73.0]
["2026-09-04T17:11:23.495919+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.495921+00:00", "trade", 14.83, 6.0]
["2026-09-04T17:11:23.495929+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.495957+00:00", "trade", 14.83, 73.0]
["2026-09-04T17:11:23.495959+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.495960+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.495961+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.495962+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.495964+00:00", "trade", 14.83, 79.0]
["2026-09-04T17:11:23.496443+00:00", "trade", 14.83, 11.0]
["2026-09-04T17:11:23.496458+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.496467+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.496474+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.496631+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.496667+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.496736+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.496736+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:23.496800+00:00", "trade", 14.83, 21.0]
["2026-09-04T17:11:23.496820+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:23.496828+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.496840+00:00", "trade", 14.83, 73.0]
["2026-09-04T17:11:23.496853+00:00", "trade", 14.83, 73.0]
["2026-09-04T17:11:23.496878+00:00", "trade", 14.83, 11.0]
["2026-09-04T17:11:23.496884+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:11:23.496891+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:11:23.496968+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:11:23.496989+00:00", "trade", 14.83, 21.0]
["2026-09-04T17:11:23.497046+00:00", "trade", 14.83, 89.0]
["2026-09-04T17:11:23.497070+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.497142+00:00", "trade", 14.83, 23.0]
["2026-09-04T17:11:23.497273+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.497327+00:00", "trade", 14.83, 23.0]
["2026-09-04T17:11:23.497342+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.497509+00:00", "trade", 14.83, 56.0]
["2026-09-04T17:11:23.497520+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.497529+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.497550+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.497583+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.497616+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.497978+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.498444+00:00", "trade", 14.83, 11.0]
["2026-09-04T17:11:23.499056+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.499064+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.499093+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.499164+00:00", "trade", 14.83, 44.0]
["2026-09-04T17:11:23.499164+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.499164+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.499224+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.499272+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.499655+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.499708+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.499727+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.499734+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.501282+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.503214+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:23.503623+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.503680+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:11:23.503686+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.503721+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.504184+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.504383+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.504853+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:23.504855+00:00", "trade", 14.83, 300.0]
["2026-09-04T17:11:23.504904+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.504929+00:00", "trade", 14.83, 73.0]
["2026-09-04T17:11:23.504948+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.504956+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:11:23.504981+00:00", "trade", 14.83, 73.0]
["2026-09-04T17:11:23.504981+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:11:23.504988+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.505385+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.505610+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.505656+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.505711+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.506566+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.507867+00:00", "trade", 14.83, 73.0]
["2026-09-04T17:11:23.507869+00:00", "trade", 14.83, 27.0]
["2026-09-04T17:11:23.507875+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.508231+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:23.508564+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.508583+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.511521+00:00", "trade", 14.835, 100.0]
["2026-09-04T17:11:23.511821+00:00", "trade", 14.84, 31.0]
["2026-09-04T17:11:23.511925+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.511933+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.512039+00:00", "trade", 14.84, 50.0]
["2026-09-04T17:11:23.512257+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.512426+00:00", "trade", 14.835, 100.0]
["2026-09-04T17:11:23.512454+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.512467+00:00", "trade", 14.84, 51.0]
["2026-09-04T17:11:23.512493+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.512508+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.512523+00:00", "trade", 14.835, 200.0]
["2026-09-04T17:11:23.512537+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.512538+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.512564+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.512613+00:00", "trade", 14.84, 50.0]
["2026-09-04T17:11:23.512631+00:00", "trade", 14.84, 50.0]
["2026-09-04T17:11:23.512631+00:00", "trade", 14.84, 51.0]
["2026-09-04T17:11:23.512634+00:00", "quote", 14.84, 14.84]
["2026-09-04T17:11:23.512824+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.512830+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.512878+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.512932+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.512958+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.512994+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.513104+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.513194+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.513271+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.513478+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.513857+00:00", "trade", 14.835, 45.0]
["2026-09-04T17:11:23.514527+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.514624+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.517289+00:00", "trade", 14.835, 100.0]
["2026-09-04T17:11:23.517291+00:00", "trade", 14.84, 69.0]
["2026-09-04T17:11:23.517292+00:00", "trade", 14.84, 6.0]
["2026-09-04T17:11:23.517294+00:00", "trade", 14.84, 16.0]
["2026-09-04T17:11:23.517296+00:00", "trade", 14.84, 9.0]
["2026-09-04T17:11:23.517486+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.517590+00:00", "trade", 14.84, 16.0]
["2026-09-04T17:11:23.517657+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.517715+00:00", "trade", 14.835, 95.0]
["2026-09-04T17:11:23.517854+00:00", "trade", 14.835, 300.0]
["2026-09-04T17:11:23.517974+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.518116+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.518130+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.518130+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.518130+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.518292+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.518313+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.518509+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.518542+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.518747+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.518757+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.518963+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.522556+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.522567+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.523143+00:00", "trade", 14.84, 84.0]
["2026-09-04T17:11:23.523144+00:00", "trade", 14.84, 16.0]
["2026-09-04T17:11:23.523529+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:11:23.523609+00:00", "trade", 14.84, 45.0]
["2026-09-04T17:11:23.523659+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.523983+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.523998+00:00", "trade", 14.84, 300.0]
["2026-09-04T17:11:23.523998+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:11:23.524058+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:11:23.524085+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:11:23.524280+00:00", "trade", 14.84, 84.0]
["2026-09-04T17:11:23.524436+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.524738+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.525110+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.525121+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.525303+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.525562+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.527039+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.527191+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.527409+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.527455+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.527680+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.528256+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.528734+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.529188+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.529474+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.529870+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.529947+00:00", "trade", 14.84, 11.0]
["2026-09-04T17:11:23.530246+00:00", "trade", 14.84, 200.0]
["2026-09-04T17:11:23.530611+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.530667+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.532132+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.532291+00:00", "trade", 14.807, 200.0]
["2026-09-04T17:11:23.532402+00:00", "trade", 14.809, 200.0]
["2026-09-04T17:11:23.532429+00:00", "trade", 14.809, 100.0]
["2026-09-04T17:11:23.532644+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.533497+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.534538+00:00", "trade", 14.84, 11.0]
["2026-09-04T17:11:23.534540+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.534540+00:00", "trade", 14.84, 89.0]
["2026-09-04T17:11:23.534694+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:11:23.534846+00:00", "trade", 14.84, 11.0]
["2026-09-04T17:11:23.534899+00:00", "trade", 14.84, 12.0]
["2026-09-04T17:11:23.534909+00:00", "trade", 14.84, 11.0]
["2026-09-04T17:11:23.534928+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:11:23.534956+00:00", "quote", 14.84, 14.84]
["2026-09-04T17:11:23.535056+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.535074+00:00", "trade", 14.84, 50.0]
["2026-09-04T17:11:23.535075+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.535087+00:00", "trade", 14.84, 24.0]
["2026-09-04T17:11:23.535137+00:00", "trade", 14.84, 18.0]
["2026-09-04T17:11:23.535217+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.535297+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.535495+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.538250+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.538265+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.538285+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.538286+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.538289+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.538293+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.538294+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.538301+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.538303+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.538308+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.538353+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:11:23.538412+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:11:23.538433+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:11:23.538435+00:00", "trade", 14.84, 169.0]
["2026-09-04T17:11:23.538435+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.538439+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:11:23.538453+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.538460+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.538467+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.538481+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.538507+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.538514+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.538680+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.538687+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.538731+00:00", "quote", 14.84, 14.84]
["2026-09-04T17:11:23.538856+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.538874+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.538889+00:00", "trade", 14.84, 24.0]
["2026-09-04T17:11:23.538889+00:00", "trade", 14.84, 18.0]
["2026-09-04T17:11:23.538890+00:00", "quote", 14.84, 14.84]
["2026-09-04T17:11:23.538891+00:00", "trade", 14.84, 12.0]
["2026-09-04T17:11:23.538891+00:00", "trade", 14.84, 11.0]
["2026-09-04T17:11:23.538966+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:23.538966+00:00", "trade", 14.84, 19.0]
["2026-09-04T17:11:23.538966+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.539041+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.539066+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.539142+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.539177+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.539206+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.539279+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.539338+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.543492+00:00", "trade", 14.84, 3419.0]
["2026-09-04T17:11:23.543533+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.543536+00:00", "trade", 14.83, 200.0]
["2026-09-04T17:11:23.543536+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:23.543553+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.543567+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.543574+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.543581+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.543594+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.543601+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.543608+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.543614+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.543772+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.543779+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:23.543810+00:00", "trade", 14.83, 50.0]
["2026-09-04T17:11:23.543813+00:00", "trade", 14.83, 6.0]
["2026-09-04T17:11:23.543904+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:23.543909+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:23.543917+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:23.543971+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.543977+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.544015+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.544129+00:00", "trade", 14.83, 10.0]
["2026-09-04T17:11:23.544136+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.544217+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.544240+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.544324+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.544523+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.544618+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.544645+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.545551+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.545558+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.564215+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.567037+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.567309+00:00", "trade", 14.82, 169.0]
["2026-09-04T17:11:23.567309+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.567310+00:00", "trade", 14.82, 200.0]
["2026-09-04T17:11:23.567311+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:23.567316+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:23.567323+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:23.567330+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.567344+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.567350+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.567357+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.567363+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.567378+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.567384+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.567886+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.568012+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.568019+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.568084+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.568543+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.599251+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.599277+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.599930+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:23.600086+00:00", "trade", 14.81, 10.0]
["2026-09-04T17:11:23.600087+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:23.600093+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:23.600105+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.600154+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.600161+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.600535+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.600662+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.603278+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.610511+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.610963+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:23.611420+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.611440+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.611741+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.611886+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.624063+00:00", "trade", 14.8, 53.0]
["2026-09-04T17:11:23.650802+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.750670+00:00", "trade", 14.81, 6.0]
["2026-09-04T17:11:23.751065+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.751077+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.756558+00:00", "trade", 14.826, 300.0]
["2026-09-04T17:11:23.756673+00:00", "trade", 14.815, 50.0]
["2026-09-04T17:11:23.756703+00:00", "trade", 14.816, 100.0]
["2026-09-04T17:11:23.756735+00:00", "trade", 14.825, 100.0]
["2026-09-04T17:11:23.756771+00:00", "trade", 14.826, 10.0]
["2026-09-04T17:11:23.756797+00:00", "trade", 14.826, 107.0]
["2026-09-04T17:11:23.756823+00:00", "trade", 14.836, 200.0]
["2026-09-04T17:11:23.756853+00:00", "trade", 14.836, 300.0]
["2026-09-04T17:11:23.758425+00:00", "trade", 14.825, 50.0]
["2026-09-04T17:11:23.759182+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:23.859553+00:00", "trade", 14.8, 64.0]
["2026-09-04T17:11:23.864334+00:00", "trade", 14.825, 27.0]
["2026-09-04T17:11:23.920509+00:00", "trade", 14.8, 3.0]
["2026-09-04T17:11:24.291383+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:11:25.533665+00:00", "trade", 14.8152, 63.0]
["2026-09-04T17:11:25.533833+00:00", "trade", 14.8156, 13.0]
["2026-09-04T17:11:26.454113+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:26.513105+00:00", "trade", 14.8023, 36.0]
["2026-09-04T17:11:28.324962+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:28.500244+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:28.500245+00:00", "trade", 14.81, 1.0]
["2026-09-04T17:11:28.500278+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:29.425694+00:00", "trade", 14.8023, 160.0]
["2026-09-04T17:11:30.962560+00:00", "trade", 14.8099, 10000.0]
["2026-09-04T17:11:30.964561+00:00", "trade", 14.81, 99.0]
["2026-09-04T17:11:30.964562+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:11:30.964580+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:30.964587+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:30.964594+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:30.964846+00:00", "trade", 14.81, 1.0]
["2026-09-04T17:11:30.964966+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:30.965048+00:00", "trade", 14.81, 45.0]
["2026-09-04T17:11:30.965057+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:11:30.965102+00:00", "trade", 14.81, 8.0]
["2026-09-04T17:11:30.965160+00:00", "trade", 14.81, 94.0]
["2026-09-04T17:11:30.965162+00:00", "trade", 14.81, 19.0]
["2026-09-04T17:11:30.965162+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:30.965172+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:11:30.965235+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:30.965248+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:30.965286+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:30.965299+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:11:30.965554+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:30.965572+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:30.965617+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:30.965671+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:30.965797+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:30.965804+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:30.966318+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:30.966414+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:30.966463+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:30.966723+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:30.967213+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:30.968948+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:11:30.969226+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:30.976700+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:30.990508+00:00", "trade", 14.81, 3.0]
["2026-09-04T17:11:30.996907+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:35.806738+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:36.908272+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:36.908321+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:36.909154+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:36.951821+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:36.951848+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:36.987840+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:36.987872+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:36.987908+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:37.019541+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:37.020229+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:37.087763+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:37.087795+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:37.088173+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:37.478100+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:38.715515+00:00", "trade", 14.8141, 1.0]
["2026-09-04T17:11:40.090916+00:00", "trade", 14.82, 200.0]
["2026-09-04T17:11:41.126240+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:41.126320+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:41.126336+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:41.126368+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:41.127027+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:41.127131+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:41.127451+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:41.127451+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:41.127529+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:41.131821+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:41.168688+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:41.169058+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:41.262904+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:43.432397+00:00", "trade", 14.8142, 36.0]
["2026-09-04T17:11:43.882024+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:43.956209+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:11:46.455414+00:00", "quote", 14.81, 14.85]
["2026-09-04T17:11:46.455772+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:46.455799+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:46.492067+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:48.826713+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:49.049856+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:49.302046+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:49.592766+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:49.675746+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:49.675781+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:49.747945+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:50.433079+00:00", "trade", 14.825, 2.0]
["2026-09-04T17:11:50.433897+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:50.988724+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:11:52.433916+00:00", "trade", 14.825, 5.0]
["2026-09-04T17:11:52.489692+00:00", "trade", 14.825, 12.0]
["2026-09-04T17:11:52.489956+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:52.489988+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:52.490953+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:52.491330+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:52.491417+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:53.509844+00:00", "trade", 14.8127, 260.0]
["2026-09-04T17:11:54.539751+00:00", "trade", 14.83, 8.0]
["2026-09-04T17:11:54.539752+00:00", "trade", 14.83, 92.0]
["2026-09-04T17:11:54.539797+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:11:54.539812+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:54.539840+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:54.541190+00:00", "trade", 14.83, 8.0]
["2026-09-04T17:11:54.541209+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:54.541216+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:54.541222+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:54.541230+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:11:54.541583+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:11:54.541584+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:54.541606+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:54.541630+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:54.541638+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:54.541665+00:00", "trade", 14.83, 4.0]
["2026-09-04T17:11:54.541883+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:54.541915+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:54.541987+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:54.542019+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:54.542060+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:11:54.545697+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:54.546036+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:54.547141+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:54.551983+00:00", "trade", 14.825, 4.0]
["2026-09-04T17:11:54.628482+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:55.432909+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:11:56.972034+00:00", "trade", 14.8023, 100.0]
["2026-09-04T17:12:00.018819+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:12:00.018851+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:12:00.023908+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:12:00.029351+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:12:00.029730+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:12:00.037577+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:12:00.042106+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:12:00.042478+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:12:00.053886+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:12:00.060787+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:12:00.061159+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:12:00.124273+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:12:00.132379+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:12:01.275447+00:00", "trade", 14.8144, 24.0]
["2026-09-04T17:12:01.295930+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:12:01.295937+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:12:01.296018+00:00", "trade", 14.82, 24.0]
["2026-09-04T17:12:01.296284+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:12:01.296404+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:12:01.296418+00:00", "trade", 14.81, 200.0]
["2026-09-04T17:12:01.296423+00:00", "trade", 14.81, 8.0]
["2026-09-04T17:12:01.296436+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:12:01.296468+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:12:01.296479+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:12:01.296491+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:12:01.296512+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:12:01.296513+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:12:01.296515+00:00", "trade", 14.81, 18.0]
["2026-09-04T17:12:01.296515+00:00", "trade", 14.81, 25.0]
["2026-09-04T17:12:01.296516+00:00", "trade", 14.81, 47.0]
["2026-09-04T17:12:01.296519+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:12:01.296519+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:12:01.296522+00:00", "trade", 14.81, 15.0]
["2026-09-04T17:12:01.296523+00:00", "trade", 14.81, 7.0]
["2026-09-04T17:12:01.296533+00:00", "trade", 14.81, 20.0]
["2026-09-04T17:12:01.296536+00:00", "trade", 14.81, 87.0]
["2026-09-04T17:12:01.296543+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:01.296543+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.296584+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.296591+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.296597+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.296625+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.296804+00:00", "trade", 14.81, 94.0]
["2026-09-04T17:12:01.296805+00:00", "trade", 14.81, 81.0]
["2026-09-04T17:12:01.296806+00:00", "trade", 14.81, 166.0]
["2026-09-04T17:12:01.296811+00:00", "trade", 14.81, 87.0]
["2026-09-04T17:12:01.296839+00:00", "trade", 14.82, 33.0]
["2026-09-04T17:12:01.296892+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.296910+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.296965+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.297017+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:01.297073+00:00", "trade", 14.81, 75.0]
["2026-09-04T17:12:01.297088+00:00", "trade", 14.81, 142.0]
["2026-09-04T17:12:01.297093+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:01.297094+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:12:01.297151+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:01.297221+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:01.297224+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:12:01.297241+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.297289+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.297626+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.298653+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.303766+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:12:01.306590+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.306988+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:01.307492+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.307854+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:01.307872+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:01.346002+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:01.346499+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:01.442888+00:00", "trade", 14.8236, 1.0]
["2026-09-04T17:12:01.443263+00:00", "trade", 14.8236, 1.0]
["2026-09-04T17:12:01.596067+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.596099+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.596771+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.596808+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.597721+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.637309+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.696015+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:01.696392+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:01.696449+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:01.753961+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:01.765388+00:00", "trade", 14.815, 7.0]
["2026-09-04T17:12:02.377284+00:00", "trade", 14.815, 200.0]
["2026-09-04T17:12:02.696044+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:02.696075+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:02.698588+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:12:02.699330+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:02.699493+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:02.732430+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:02.796014+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:02.796395+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:02.796737+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:02.833447+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:03.796091+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:03.896029+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:03.896411+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:03.896475+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:03.933930+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:04.896045+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:04.896081+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:04.896502+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:04.896528+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:04.896580+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:04.958389+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:12:05.996036+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:05.996071+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:06.034710+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:06.096071+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:06.096452+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:07.467145+00:00", "trade", 14.8143, 1.0]
["2026-09-04T17:12:08.333506+00:00", "trade", 14.81, 33.0]
["2026-09-04T17:12:08.333513+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.333529+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:12:08.333530+00:00", "trade", 14.8, 25.0]
["2026-09-04T17:12:08.333532+00:00", "trade", 14.8, 14.0]
["2026-09-04T17:12:08.333558+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.333559+00:00", "trade", 14.8, 61.0]
["2026-09-04T17:12:08.333579+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.333585+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.333599+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.333611+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.333617+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.333631+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.333761+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.333768+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.333775+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.333789+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.333795+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.333800+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:12:08.333801+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:12:08.333802+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.333809+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:12:08.333809+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.333816+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.334078+00:00", "trade", 14.8, 300.0]
["2026-09-04T17:12:08.334079+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.334100+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:08.334138+00:00", "trade", 14.8, 92.0]
["2026-09-04T17:12:08.334179+00:00", "trade", 14.8, 61.0]
["2026-09-04T17:12:08.334179+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.334320+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.334413+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.334443+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.334451+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.334716+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.334733+00:00", "trade", 14.8, 150.0]
["2026-09-04T17:12:08.334785+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:08.334859+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.334934+00:00", "trade", 14.8, 131.0]
["2026-09-04T17:12:08.336539+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:12:08.337330+00:00", "trade", 14.8, 2.0]
["2026-09-04T17:12:08.337424+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:12:08.338304+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:12:08.339383+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.341859+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.342076+00:00", "trade", 14.8, 200.0]
["2026-09-04T17:12:08.348175+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.348201+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.354589+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.354741+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.368410+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.368748+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.385797+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.391095+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:08.437513+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:09.394806+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:09.723346+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:09.723381+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:09.787633+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:09.788133+00:00", "trade", 14.805, 100.0]
["2026-09-04T17:12:11.015157+00:00", "trade", 14.805, 90.0]
["2026-09-04T17:12:11.021934+00:00", "trade", 14.805, 13.0]
["2026-09-04T17:12:11.043376+00:00", "trade", 14.805, 2.0]
["2026-09-04T17:12:11.549582+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:11.549968+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:11.550029+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:11.631531+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:14.186831+00:00", "trade", 14.8057, 2.0]
["2026-09-04T17:12:16.809519+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:17.609843+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:12:17.729164+00:00", "trade", 14.81, 4.0]
["2026-09-04T17:12:20.835537+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:20.835544+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:21.661901+00:00", "trade", 14.81, 41.0]
["2026-09-04T17:12:23.404652+00:00", "trade", 14.81, 7.0]
["2026-09-04T17:12:24.257121+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:12:25.600587+00:00", "trade", 14.8077, 7.0]
["2026-09-04T17:12:26.252206+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:28.211327+00:00", "trade", 14.8011, 100.0]
["2026-09-04T17:12:30.198835+00:00", "trade", 14.81, 1.0]
["2026-09-04T17:12:33.509290+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.509619+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.511800+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:12:33.511868+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.511902+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:33.512189+00:00", "trade", 14.81, 2.0]
["2026-09-04T17:12:33.512246+00:00", "trade", 14.81, 14.0]
["2026-09-04T17:12:33.512426+00:00", "trade", 14.81, 18.0]
["2026-09-04T17:12:33.512427+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:12:33.512432+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.512452+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.512456+00:00", "trade", 14.81, 56.0]
["2026-09-04T17:12:33.512467+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:12:33.512467+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.512488+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.512516+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.512523+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.512538+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.512545+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.512552+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.512559+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.512591+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.512629+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:33.512804+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.512902+00:00", "trade", 14.81, 70.0]
["2026-09-04T17:12:33.512932+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.512960+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:33.512974+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:33.513035+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:12:33.513035+00:00", "trade", 14.81, 10.0]
["2026-09-04T17:12:33.513035+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:33.513036+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:12:33.513038+00:00", "trade", 14.8, 125.0]
["2026-09-04T17:12:33.513042+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:33.513049+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:33.513061+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:33.513091+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:33.513126+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:33.513136+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:33.513173+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:33.513269+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:33.513276+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:33.513303+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:33.513672+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:33.513738+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:33.513765+00:00", "trade", 14.81, 14.0]
["2026-09-04T17:12:33.513837+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:33.513867+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:33.514098+00:00", "trade", 14.8, 75.0]
["2026-09-04T17:12:33.514099+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:33.514165+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:33.514173+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:33.514193+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:33.514219+00:00", "trade", 14.81, 70.0]
["2026-09-04T17:12:33.514235+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:33.514249+00:00", "trade", 14.8, 31.0]
["2026-09-04T17:12:33.514250+00:00", "trade", 14.8, 16.0]
["2026-09-04T17:12:33.514416+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:33.514482+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:33.514660+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:33.514674+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:33.514683+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:33.514757+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:33.514800+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:33.514878+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:33.514922+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:33.515672+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:33.520100+00:00", "trade", 14.81, 2.0]
["2026-09-04T17:12:33.522732+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:33.525445+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:33.564212+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:12:33.564349+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:12:33.564350+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:12:33.564423+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:33.564430+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:33.564599+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:33.564744+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:33.564829+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:12:33.564836+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:12:33.564918+00:00", "trade", 14.79, 157.0]
["2026-09-04T17:12:33.565061+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:12:33.565410+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:12:33.565521+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:12:33.569971+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:33.570434+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:33.570461+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:12:33.570495+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:12:33.570892+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:33.570911+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:33.577799+00:00", "trade", 14.795, 10.0]
["2026-09-04T17:12:35.085724+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:37.168975+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:37.631552+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:12:40.398837+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:40.603681+00:00", "trade", 14.808, 9.0]
["2026-09-04T17:12:41.173818+00:00", "trade", 14.8138, 1.0]
["2026-09-04T17:12:41.216761+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:42.670915+00:00", "trade", 14.79, 2.0]
["2026-09-04T17:12:42.670953+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:44.195366+00:00", "trade", 14.8138, 14.0]
["2026-09-04T17:12:44.534915+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:46.610123+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:48.079138+00:00", "trade", 14.7991, 1351.0]
["2026-09-04T17:12:48.079505+00:00", "trade", 14.7991, 1.0]
["2026-09-04T17:12:48.082373+00:00", "trade", 14.79, 48.0]
["2026-09-04T17:12:48.372423+00:00", "trade", 14.8047, 19.0]
["2026-09-04T17:12:48.996783+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:49.501697+00:00", "trade", 14.79, 5.0]
["2026-09-04T17:12:49.501698+00:00", "trade", 14.79, 56.0]
["2026-09-04T17:12:49.501699+00:00", "trade", 14.79, 10.0]
["2026-09-04T17:12:49.501717+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.501725+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.501731+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.501738+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.501759+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.501765+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.501772+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.501805+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.502144+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.502751+00:00", "trade", 14.8, 5.0]
["2026-09-04T17:12:49.502770+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.502778+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.502785+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.502801+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.502808+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.502815+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.502828+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.502835+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:49.502841+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:12:49.502841+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:49.502842+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:49.502908+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:49.502915+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:49.502922+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:49.503402+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:49.503879+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:49.503900+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:49.509829+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:49.534288+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:49.534327+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:49.537241+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:49.568416+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:49.568443+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:53.025810+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:55.061476+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:55.555251+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:55.660902+00:00", "trade", 14.8088, 46.0]
["2026-09-04T17:12:55.753628+00:00", "trade", 14.8085, 47.0]
["2026-09-04T17:12:55.842275+00:00", "trade", 14.8085, 6.0]
["2026-09-04T17:12:56.506550+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.550149+00:00", "trade", 14.81, 10000.0]
["2026-09-04T17:12:57.553690+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.606845+00:00", "trade", 14.8, 112.0]
["2026-09-04T17:12:57.606999+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:12:57.607025+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:57.607039+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:57.607045+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:57.607052+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:57.607072+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:57.607079+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:57.607106+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:57.607112+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:57.607248+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:57.607282+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:57.607297+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:12:57.607484+00:00", "trade", 14.81, 45.0]
["2026-09-04T17:12:57.607574+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:57.607578+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:12:57.607579+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:57.607628+00:00", "trade", 14.81, 3.0]
["2026-09-04T17:12:57.607643+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.607650+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.607672+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.607721+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.607989+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.608003+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.608038+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.608055+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.608305+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.608335+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.608345+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.608346+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:12:57.608882+00:00", "trade", 14.81, 55.0]
["2026-09-04T17:12:57.608928+00:00", "trade", 14.82, 168.0]
["2026-09-04T17:12:57.608928+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.608952+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.609229+00:00", "trade", 14.8, 5.0]
["2026-09-04T17:12:57.638262+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.638288+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.709187+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.709643+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.711648+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.711649+00:00", "trade", 14.81, 200.0]
["2026-09-04T17:12:57.711650+00:00", "trade", 14.81, 5.0]
["2026-09-04T17:12:57.711683+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.711689+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.711695+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.711702+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.711708+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.711715+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.711730+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.711756+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.711762+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.711899+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:12:57.712016+00:00", "trade", 14.81, 200.0]
["2026-09-04T17:12:57.712026+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:57.712078+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:57.712225+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:57.712362+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:12:57.712427+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:12:57.712485+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:12:57.712493+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.712513+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.712520+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.712783+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.713240+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.713266+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.714221+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.714353+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.717964+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.722215+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.730357+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:57.730386+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:57.790892+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:12:57.791519+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.791520+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:12:57.791553+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.791559+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.791566+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.791587+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.791594+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.791643+00:00", "trade", 14.79, 129.0]
["2026-09-04T17:12:57.791643+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.791644+00:00", "trade", 14.79, 10.0]
["2026-09-04T17:12:57.791646+00:00", "trade", 14.79, 280.0]
["2026-09-04T17:12:57.791648+00:00", "trade", 14.79, 76.0]
["2026-09-04T17:12:57.791651+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:12:57.791651+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:12:57.791657+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:12:57.791691+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:57.791698+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:57.791705+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:57.791706+00:00", "trade", 14.79, 175.0]
["2026-09-04T17:12:57.791711+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:57.791718+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:57.791731+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:57.791744+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:57.791776+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:57.791922+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:57.791935+00:00", "trade", 14.79, 87.0]
["2026-09-04T17:12:57.791939+00:00", "trade", 14.79, 87.0]
["2026-09-04T17:12:57.791946+00:00", "trade", 14.79, 81.0]
["2026-09-04T17:12:57.791954+00:00", "trade", 14.79, 94.0]
["2026-09-04T17:12:57.791993+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:57.792213+00:00", "trade", 14.79, 175.0]
["2026-09-04T17:12:57.792215+00:00", "trade", 14.79, 175.0]
["2026-09-04T17:12:57.792219+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:57.792221+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:57.792226+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:57.792228+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:12:57.792269+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:12:57.792276+00:00", "trade", 14.79, 175.0]
["2026-09-04T17:12:57.792356+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:57.792747+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:57.795719+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:57.795764+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:57.798641+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:12:57.802994+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:57.808076+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:12:57.808477+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:12:57.830722+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:57.841046+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:57.859706+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:12:57.887433+00:00", "trade", 14.79, 12.0]
["2026-09-04T17:12:57.892671+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:12:58.964926+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:13:00.075792+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:01.480865+00:00", "trade", 14.8129, 1.0]
["2026-09-04T17:13:07.019878+00:00", "trade", 14.78, 50.0]
["2026-09-04T17:13:07.019883+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:07.019884+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:13:07.019885+00:00", "trade", 14.78, 20.0]
["2026-09-04T17:13:07.019906+00:00", "trade", 14.78, 12.0]
["2026-09-04T17:13:07.019907+00:00", "trade", 14.78, 16.0]
["2026-09-04T17:13:07.019911+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:13:07.019911+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:13:07.019921+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:07.019933+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:07.019963+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:07.019969+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:07.019974+00:00", "trade", 14.78, 120.0]
["2026-09-04T17:13:07.019976+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:07.019977+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:07.019982+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:07.019989+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:07.019995+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:07.020015+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:07.020021+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:07.020022+00:00", "trade", 14.78, 130.0]
["2026-09-04T17:13:07.020024+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:07.020028+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:07.020035+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:07.020042+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:07.020089+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:07.020198+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:07.020266+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:07.020276+00:00", "trade", 14.78, 12.0]
["2026-09-04T17:13:07.020279+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:07.020294+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:07.020381+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:07.020913+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:07.020925+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:07.022040+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:07.022108+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:07.022587+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:07.023017+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:07.023509+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:07.023534+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:07.023735+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:07.028352+00:00", "trade", 14.77, 10.0]
["2026-09-04T17:13:07.028354+00:00", "trade", 14.77, 50.0]
["2026-09-04T17:13:07.028355+00:00", "trade", 14.77, 40.0]
["2026-09-04T17:13:07.028360+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:07.028367+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:07.028416+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:07.028422+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:07.028984+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:07.029032+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:07.035406+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:07.037282+00:00", "trade", 14.77, 10.0]
["2026-09-04T17:13:07.038460+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:07.050671+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:07.051179+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:07.061338+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:07.062249+00:00", "trade", 14.77, 75.0]
["2026-09-04T17:13:07.076141+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:07.242421+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:07.560932+00:00", "trade", 14.7799, 25.0]
["2026-09-04T17:13:08.044602+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:08.045127+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:08.421642+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:08.425424+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:13:08.425974+00:00", "trade", 14.8087, 7.0]
["2026-09-04T17:13:09.007466+00:00", "trade", 14.77, 5.0]
["2026-09-04T17:13:09.014824+00:00", "trade", 14.78, 45.0]
["2026-09-04T17:13:09.015057+00:00", "trade", 14.78, 68.0]
["2026-09-04T17:13:09.015133+00:00", "trade", 14.78, 3.0]
["2026-09-04T17:13:09.015215+00:00", "trade", 14.78, 3.0]
["2026-09-04T17:13:09.015297+00:00", "trade", 14.78, 97.0]
["2026-09-04T17:13:09.015341+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:09.015874+00:00", "trade", 14.78, 113.0]
["2026-09-04T17:13:09.016304+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:09.016338+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:09.016412+00:00", "trade", 14.78, 160.0]
["2026-09-04T17:13:09.016412+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:09.016476+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:09.016504+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:09.016596+00:00", "trade", 14.78, 45.0]
["2026-09-04T17:13:09.016897+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:09.017035+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:09.017271+00:00", "trade", 14.78, 12.0]
["2026-09-04T17:13:09.018263+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:13:09.029612+00:00", "trade", 14.78, 10.0]
["2026-09-04T17:13:09.029975+00:00", "trade", 14.78, 68.0]
["2026-09-04T17:13:09.046836+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:09.047518+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:09.051054+00:00", "trade", 14.78, 85.0]
["2026-09-04T17:13:09.072098+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:13:09.090229+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:09.090615+00:00", "quote", 14.76, 14.79]
["2026-09-04T17:13:09.095822+00:00", "quote", 14.76, 14.79]
["2026-09-04T17:13:12.711322+00:00", "trade", 14.775, 90.0]
["2026-09-04T17:13:13.380625+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:16.088910+00:00", "trade", 14.78, 50.0]
["2026-09-04T17:13:16.089595+00:00", "trade", 14.78, 2.0]
["2026-09-04T17:13:16.223338+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:16.223347+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:16.223409+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:16.223417+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:16.223424+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:13:16.223425+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:16.223618+00:00", "trade", 14.79, 60.0]
["2026-09-04T17:13:16.224037+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:16.224112+00:00", "trade", 14.79, 4.0]
["2026-09-04T17:13:16.224864+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:16.227394+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:16.228345+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:16.232321+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:16.233453+00:00", "trade", 14.79, 60.0]
["2026-09-04T17:13:16.258387+00:00", "quote", 14.77, 14.8]
["2026-09-04T17:13:17.304392+00:00", "quote", 14.77, 14.8]
["2026-09-04T17:13:17.304488+00:00", "quote", 14.77, 14.8]
["2026-09-04T17:13:17.304735+00:00", "quote", 14.77, 14.8]
["2026-09-04T17:13:17.304760+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:17.350434+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:17.404343+00:00", "quote", 14.77, 14.8]
["2026-09-04T17:13:17.407858+00:00", "quote", 14.77, 14.8]
["2026-09-04T17:13:17.407882+00:00", "quote", 14.77, 14.8]
["2026-09-04T17:13:18.404345+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:18.412380+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:18.485020+00:00", "trade", 14.78, 58.0]
["2026-09-04T17:13:18.504354+00:00", "quote", 14.77, 14.8]
["2026-09-04T17:13:19.504357+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:19.904324+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:19.904698+00:00", "quote", 14.77, 14.8]
["2026-09-04T17:13:19.904869+00:00", "trade", 14.79, 4.0]
["2026-09-04T17:13:19.904893+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:19.904908+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:19.904915+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:19.905034+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:19.905051+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:19.905152+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:19.905159+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:19.905173+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:19.905289+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:19.905435+00:00", "trade", 14.79, 2.0]
["2026-09-04T17:13:19.905436+00:00", "trade", 14.79, 50.0]
["2026-09-04T17:13:19.905437+00:00", "trade", 14.79, 48.0]
["2026-09-04T17:13:19.905455+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:19.905462+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:19.905493+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:19.905497+00:00", "trade", 14.79, 62.0]
["2026-09-04T17:13:19.905500+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:19.905502+00:00", "trade", 14.79, 41.0]
["2026-09-04T17:13:19.905511+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:13:19.905515+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:19.905518+00:00", "trade", 14.79, 10.0]
["2026-09-04T17:13:19.905521+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:19.905529+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:19.905563+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:19.905570+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.905591+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.905598+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.905604+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.905919+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.905969+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.905986+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.906079+00:00", "trade", 14.79, 19.0]
["2026-09-04T17:13:19.906160+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.906173+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.906233+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.906274+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.906340+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.906504+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.906740+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.907186+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.907666+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.910810+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.911449+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:19.913372+00:00", "trade", 14.78, 31.0]
["2026-09-04T17:13:19.913373+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:13:19.913379+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:19.913398+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:19.913427+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:19.913434+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:19.913440+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:19.913448+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:19.920066+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:19.972290+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:19.972297+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:19.972321+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:19.972328+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:21.009421+00:00", "trade", 14.8019, 10.0]
["2026-09-04T17:13:21.143163+00:00", "trade", 14.8097, 8.0]
["2026-09-04T17:13:21.921239+00:00", "trade", 14.78, 12.0]
["2026-09-04T17:13:21.921241+00:00", "trade", 14.78, 31.0]
["2026-09-04T17:13:21.921243+00:00", "trade", 14.78, 62.0]
["2026-09-04T17:13:21.921244+00:00", "trade", 14.78, 29.0]
["2026-09-04T17:13:21.921246+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:21.921268+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:21.921275+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:21.921281+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:21.921282+00:00", "trade", 14.78, 17.0]
["2026-09-04T17:13:21.921295+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:21.921308+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:21.921328+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:21.921348+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:21.921361+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:21.921369+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:21.921620+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:21.921726+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:21.921818+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:13:21.921832+00:00", "trade", 14.78, 140.0]
["2026-09-04T17:13:21.921835+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:21.921916+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:21.921930+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:21.921937+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:21.921952+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:21.922072+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:21.922269+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:13:21.922728+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:21.922795+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:21.923106+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:21.923111+00:00", "trade", 14.78, 5.0]
["2026-09-04T17:13:21.923491+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:21.926481+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:21.933459+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:21.954426+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:23.362448+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:23.362482+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:25.459608+00:00", "quote", 14.77, 14.8]
["2026-09-04T17:13:25.459646+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:13:25.459647+00:00", "trade", 14.79, 75.0]
["2026-09-04T17:13:25.460199+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:13:25.494510+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:13:26.950137+00:00", "trade", 14.8011, 100.0]
["2026-09-04T17:13:27.258795+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:13:27.258795+00:00", "quote", 14.77, 14.8]
["2026-09-04T17:13:27.258815+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:27.258822+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:27.258845+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:27.259406+00:00", "trade", 14.79, 3.0]
["2026-09-04T17:13:27.259923+00:00", "trade", 14.79, 60.0]
["2026-09-04T17:13:27.264355+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:27.265157+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:27.302882+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:27.302909+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:27.302939+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:27.306500+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:27.350858+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:30.971884+00:00", "trade", 14.8, 88.0]
["2026-09-04T17:13:30.971961+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:30.972007+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:31.040035+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:31.040467+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:32.007762+00:00", "trade", 14.79, 54.0]
["2026-09-04T17:13:32.012320+00:00", "trade", 14.79, 8.0]
["2026-09-04T17:13:33.996706+00:00", "trade", 14.8013, 5.0]
["2026-09-04T17:13:35.951007+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:35.951096+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:13:35.951098+00:00", "quote", 14.78, 14.81]
["2026-09-04T17:13:35.951198+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:35.951673+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:35.951696+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:35.951876+00:00", "quote", 14.78, 14.81]
["2026-09-04T17:13:35.952140+00:00", "quote", 14.78, 14.81]
["2026-09-04T17:13:35.952681+00:00", "quote", 14.78, 14.81]
["2026-09-04T17:13:35.953163+00:00", "quote", 14.78, 14.81]
["2026-09-04T17:13:35.990252+00:00", "quote", 14.78, 14.81]
["2026-09-04T17:13:36.153394+00:00", "quote", 14.78, 14.81]
["2026-09-04T17:13:36.153460+00:00", "quote", 14.78, 14.81]
["2026-09-04T17:13:36.532910+00:00", "trade", 14.8103, 9.0]
["2026-09-04T17:13:37.040394+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:38.721909+00:00", "trade", 14.8032, 1.0]
["2026-09-04T17:13:38.997451+00:00", "trade", 14.8032, 15.0]
["2026-09-04T17:13:38.997458+00:00", "trade", 14.8032, 14.0]
["2026-09-04T17:13:39.772817+00:00", "trade", 14.8107, 13.0]
["2026-09-04T17:13:41.340355+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:41.340732+00:00", "quote", 14.78, 14.81]
["2026-09-04T17:13:41.340920+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:41.699138+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:41.699436+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:43.643164+00:00", "trade", 14.794, 494.0]
["2026-09-04T17:13:45.042034+00:00", "trade", 14.8, 2.0]
["2026-09-04T17:13:45.042054+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:45.042349+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:45.088621+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:45.088713+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:45.093258+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:45.131793+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:45.172110+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:45.354009+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:45.354022+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:45.354108+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:13:45.354155+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:45.354281+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:45.354340+00:00", "trade", 14.81, 40.0]
["2026-09-04T17:13:45.354470+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:45.354477+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:45.354485+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:45.354500+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:45.354509+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:13:45.354510+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:13:45.354551+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:13:45.354572+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:13:45.354605+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:13:45.354615+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:13:45.356524+00:00", "trade", 14.81, 46.0]
["2026-09-04T17:13:45.358075+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:13:45.376472+00:00", "trade", 14.81, 11.0]
["2026-09-04T17:13:45.384658+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:13:45.384681+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:13:45.385023+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:13:45.398816+00:00", "trade", 14.81, 3.0]
["2026-09-04T17:13:45.433401+00:00", "trade", 14.8026, 22.0]
["2026-09-04T17:13:45.434273+00:00", "trade", 14.8026, 14.0]
["2026-09-04T17:13:45.493588+00:00", "trade", 14.8011, 100.0]
["2026-09-04T17:13:47.789455+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:13:47.789486+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:13:47.790375+00:00", "trade", 14.815, 13.0]
["2026-09-04T17:13:47.820628+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:13:47.821107+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:13:47.821108+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:13:47.821128+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:47.821684+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:13:47.821900+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:47.822053+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:13:47.822302+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:13:47.822379+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:13:47.822391+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:13:47.822769+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:13:47.829112+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:13:47.829119+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:13:47.829143+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:13:47.873547+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:13:47.873554+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:13:47.889796+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:47.889826+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:47.890084+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:47.890575+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:47.890941+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:13:47.890997+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:13:47.924521+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:13:48.347767+00:00", "trade", 14.8195, 2.0]
["2026-09-04T17:13:48.989769+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:48.989803+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:48.990358+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:48.990384+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:13:48.990504+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:48.990763+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:13:48.991433+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:50.202645+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:13:50.202665+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:50.202669+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:50.202678+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:50.202699+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:50.203221+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:50.203914+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:50.207405+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:50.212026+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:51.551071+00:00", "trade", 14.8018, 18.0]
["2026-09-04T17:13:52.772462+00:00", "trade", 14.8103, 10.0]
["2026-09-04T17:13:52.817600+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:52.817686+00:00", "trade", 14.805, 5.0]
["2026-09-04T17:13:52.835054+00:00", "trade", 14.805, 4.0]
["2026-09-04T17:13:54.913068+00:00", "trade", 14.8011, 40.0]
["2026-09-04T17:13:56.086375+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:56.086385+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:56.086406+00:00", "trade", 14.81, 57.0]
["2026-09-04T17:13:56.086408+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:13:57.080222+00:00", "trade", 14.805, 12.0]
["2026-09-04T17:13:58.149418+00:00", "trade", 14.8024, 1.0]
["2026-09-04T17:13:58.150102+00:00", "trade", 14.805, 2.0]
["2026-09-04T17:13:58.150310+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:58.150366+00:00", "trade", 14.8, 10.0]
["2026-09-04T17:13:58.150367+00:00", "trade", 14.8, 29.0]
["2026-09-04T17:13:58.150414+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:58.150428+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:58.150609+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:58.150874+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:13:58.150875+00:00", "trade", 14.79, 200.0]
["2026-09-04T17:13:58.150876+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:13:58.150878+00:00", "trade", 14.79, 36.0]
["2026-09-04T17:13:58.150901+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:58.150907+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:58.150935+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:13:58.150942+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:58.150955+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:58.150961+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:58.150968+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:58.150974+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:58.150975+00:00", "trade", 14.79, 300.0]
["2026-09-04T17:13:58.150976+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:58.150977+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:13:58.150978+00:00", "trade", 14.79, 84.0]
["2026-09-04T17:13:58.150979+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:58.150981+00:00", "trade", 14.79, 101.0]
["2026-09-04T17:13:58.151001+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:58.151007+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:58.151014+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:58.151041+00:00", "trade", 14.79, 175.0]
["2026-09-04T17:13:58.151149+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.151222+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.151332+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:58.151336+00:00", "trade", 14.79, 175.0]
["2026-09-04T17:13:58.151379+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:13:58.151382+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:13:58.151446+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.151452+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.151543+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.151569+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.151827+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.152113+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.154990+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.155034+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.160442+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.161181+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.166770+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:13:58.169282+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:13:58.181531+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.252070+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.254515+00:00", "quote", 14.77, 14.8]
["2026-09-04T17:13:58.323071+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.324252+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.351458+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:58.354861+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:13:59.512042+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:14:02.227633+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:14:02.773180+00:00", "trade", 14.79, 340.0]
["2026-09-04T17:14:02.773197+00:00", "trade", 14.79, 1.0]
["2026-09-04T17:14:03.052838+00:00", "trade", 14.8005, 21.0]
["2026-09-04T17:14:05.610040+00:00", "trade", 14.8099, 8.0]
["2026-09-04T17:14:07.815851+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:14:07.815900+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:14:07.815938+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:14:07.815939+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:14:07.816291+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:07.816407+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:07.816557+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:07.817021+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:07.858892+00:00", "quote", 14.78, 14.81]
["2026-09-04T17:14:07.859375+00:00", "quote", 14.78, 14.81]
["2026-09-04T17:14:07.859535+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:14:07.991265+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:14:08.214918+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:14:08.214950+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:14:08.215214+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:08.275127+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:11.670243+00:00", "trade", 14.8099, 70.0]
["2026-09-04T17:14:12.128345+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:18.212900+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:14:18.213201+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:18.213223+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:18.213293+00:00", "trade", 14.8, 60.0]
["2026-09-04T17:14:18.213371+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:18.213378+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:18.213640+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:18.213653+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:14:18.213717+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:18.214330+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:18.214361+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:18.217725+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:18.225091+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:18.229530+00:00", "trade", 14.8098, 300.0]
["2026-09-04T17:14:18.229869+00:00", "trade", 14.8099, 600.0]
["2026-09-04T17:14:18.230252+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:18.230281+00:00", "trade", 14.81, 83.0]
["2026-09-04T17:14:18.230291+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:14:18.230310+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:14:18.230311+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:14:18.230523+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:14:18.230539+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:14:18.230631+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:14:18.230631+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:14:18.230640+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:14:18.230651+00:00", "trade", 14.81, 3.0]
["2026-09-04T17:14:18.230672+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:14:18.230702+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:14:18.230709+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:14:18.230730+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:14:18.230919+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:14:18.231056+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:14:18.231120+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:14:18.231133+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:14:18.231141+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:14:18.231404+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:14:18.231705+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:14:18.231746+00:00", "trade", 14.82, 140.0]
["2026-09-04T17:14:18.231823+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:14:18.231824+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:14:18.231825+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:14:18.231844+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:14:18.231844+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.231852+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.231854+00:00", "trade", 14.82, 63.0]
["2026-09-04T17:14:18.231866+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.231909+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.231939+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:14:18.232337+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:14:18.232380+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:14:18.232451+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.232498+00:00", "trade", 14.82, 63.0]
["2026-09-04T17:14:18.232498+00:00", "trade", 14.82, 37.0]
["2026-09-04T17:14:18.232556+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.232618+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.232649+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:14:18.232817+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.232931+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.233040+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.233152+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.233184+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.233363+00:00", "trade", 14.819, 300.0]
["2026-09-04T17:14:18.233392+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.233456+00:00", "trade", 14.83, 220.0]
["2026-09-04T17:14:18.233464+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.233470+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.233478+00:00", "trade", 14.83, 25.0]
["2026-09-04T17:14:18.233486+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.233500+00:00", "trade", 14.83, 200.0]
["2026-09-04T17:14:18.233502+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.233519+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.233526+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.233529+00:00", "trade", 14.83, 168.0]
["2026-09-04T17:14:18.233530+00:00", "trade", 14.83, 7.0]
["2026-09-04T17:14:18.233533+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.233540+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.233547+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.233562+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.233566+00:00", "trade", 14.83, 50.0]
["2026-09-04T17:14:18.233569+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.233577+00:00", "trade", 14.83, 6.0]
["2026-09-04T17:14:18.233609+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.233614+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.233748+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.233826+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.233849+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.233849+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.233849+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.233871+00:00", "trade", 14.83, 25.0]
["2026-09-04T17:14:18.234086+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.234110+00:00", "trade", 14.83, 7.0]
["2026-09-04T17:14:18.234112+00:00", "trade", 14.83, 50.0]
["2026-09-04T17:14:18.234113+00:00", "trade", 14.83, 6.0]
["2026-09-04T17:14:18.234114+00:00", "trade", 14.83, 37.0]
["2026-09-04T17:14:18.234115+00:00", "trade", 14.83, 25.0]
["2026-09-04T17:14:18.234132+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:14:18.234140+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.234217+00:00", "trade", 14.83, 40.0]
["2026-09-04T17:14:18.234223+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.234236+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.234296+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.234518+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.234714+00:00", "trade", 14.83, 74.0]
["2026-09-04T17:14:18.234719+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:14:18.234829+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.234856+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.234872+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.234889+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:14:18.234908+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:14:18.234916+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:14:18.234919+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.234923+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.234940+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:14:18.234947+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:14:18.234992+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.234992+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.235021+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.235075+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.235080+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.235111+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.235111+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.235112+00:00", "trade", 14.83, 21.0]
["2026-09-04T17:14:18.235112+00:00", "trade", 14.83, 179.0]
["2026-09-04T17:14:18.235112+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.235455+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.235530+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.235547+00:00", "trade", 14.83, 21.0]
["2026-09-04T17:14:18.235547+00:00", "trade", 14.83, 175.0]
["2026-09-04T17:14:18.235547+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:14:18.235558+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:14:18.235566+00:00", "trade", 14.83, 14.0]
["2026-09-04T17:14:18.235567+00:00", "trade", 14.83, 13.0]
["2026-09-04T17:14:18.235572+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:14:18.235579+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:14:18.235593+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:14:18.235600+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:14:18.235614+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:14:18.235638+00:00", "trade", 14.83, 29.0]
["2026-09-04T17:14:18.235646+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.235647+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.235668+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.235686+00:00", "trade", 14.83, 20.0]
["2026-09-04T17:14:18.235686+00:00", "trade", 14.83, 22.0]
["2026-09-04T17:14:18.235742+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.235898+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.235912+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.235962+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.236045+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.236319+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.236333+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.236352+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.236359+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.236361+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.236362+00:00", "trade", 14.83, 13.0]
["2026-09-04T17:14:18.236367+00:00", "trade", 14.83, 12.0]
["2026-09-04T17:14:18.236368+00:00", "trade", 14.83, 87.0]
["2026-09-04T17:14:18.236391+00:00", "trade", 14.83, 168.0]
["2026-09-04T17:14:18.236392+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.236396+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.236396+00:00", "trade", 14.83, 32.0]
["2026-09-04T17:14:18.236406+00:00", "trade", 14.83, 18.0]
["2026-09-04T17:14:18.236407+00:00", "trade", 14.83, 82.0]
["2026-09-04T17:14:18.236408+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.236434+00:00", "trade", 14.83, 18.0]
["2026-09-04T17:14:18.236441+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.236481+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.236495+00:00", "trade", 14.83, 45.0]
["2026-09-04T17:14:18.236706+00:00", "trade", 14.83, 131.0]
["2026-09-04T17:14:18.236711+00:00", "trade", 14.83, 28.0]
["2026-09-04T17:14:18.236716+00:00", "trade", 14.83, 269.0]
["2026-09-04T17:14:18.236721+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.236770+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.236770+00:00", "trade", 14.83, 9.0]
["2026-09-04T17:14:18.236770+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.236772+00:00", "trade", 14.83, 200.0]
["2026-09-04T17:14:18.236772+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.236776+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.236778+00:00", "trade", 14.83, 22.0]
["2026-09-04T17:14:18.236778+00:00", "trade", 14.83, 88.0]
["2026-09-04T17:14:18.236780+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.236780+00:00", "trade", 14.83, 20.0]
["2026-09-04T17:14:18.236780+00:00", "trade", 14.83, 38.0]
["2026-09-04T17:14:18.236783+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.236785+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:14:18.236787+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:14:18.236812+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.236858+00:00", "trade", 14.83, 150.0]
["2026-09-04T17:14:18.236867+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.236877+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.236913+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.236934+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.237038+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.237038+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.237038+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.237089+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.237129+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.237129+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.237207+00:00", "trade", 14.83, 12.0]
["2026-09-04T17:14:18.237270+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.237327+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.237409+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.237483+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.237496+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.237554+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.237598+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.237790+00:00", "trade", 14.83, 50.0]
["2026-09-04T17:14:18.237830+00:00", "trade", 14.83, 6.0]
["2026-09-04T17:14:18.237832+00:00", "trade", 14.83, 45.0]
["2026-09-04T17:14:18.237833+00:00", "trade", 14.83, 25.0]
["2026-09-04T17:14:18.237834+00:00", "trade", 14.83, 24.0]
["2026-09-04T17:14:18.238024+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:14:18.238147+00:00", "trade", 14.83, 200.0]
["2026-09-04T17:14:18.238155+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.238169+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.238169+00:00", "trade", 14.83, 50.0]
["2026-09-04T17:14:18.238170+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.238278+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.238321+00:00", "trade", 14.83, 9.0]
["2026-09-04T17:14:18.238333+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.238596+00:00", "trade", 14.83, 874.0]
["2026-09-04T17:14:18.238632+00:00", "trade", 14.83, 9.0]
["2026-09-04T17:14:18.238636+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:14:18.238653+00:00", "trade", 14.83, 12.0]
["2026-09-04T17:14:18.238956+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.238963+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.238986+00:00", "trade", 14.83, 12.0]
["2026-09-04T17:14:18.238987+00:00", "trade", 14.83, 12.0]
["2026-09-04T17:14:18.239121+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.239145+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.239269+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.239283+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.239288+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.239292+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.239310+00:00", "trade", 14.835, 100.0]
["2026-09-04T17:14:18.239311+00:00", "trade", 14.84, 200.0]
["2026-09-04T17:14:18.239312+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:14:18.239313+00:00", "trade", 14.84, 25.0]
["2026-09-04T17:14:18.239335+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.239352+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.239466+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:14:18.239543+00:00", "trade", 14.83, 25.0]
["2026-09-04T17:14:18.239573+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:14:18.239574+00:00", "trade", 14.83, 50.0]
["2026-09-04T17:14:18.239592+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:14:18.239610+00:00", "trade", 14.83, 4.0]
["2026-09-04T17:14:18.239656+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.239656+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.239656+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:14:18.239656+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.239672+00:00", "trade", 14.83, 300.0]
["2026-09-04T17:14:18.239866+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.239903+00:00", "trade", 14.83, 50.0]
["2026-09-04T17:14:18.239905+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.239976+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.240331+00:00", "trade", 14.83, 12.0]
["2026-09-04T17:14:18.240336+00:00", "trade", 14.83, 12.0]
["2026-09-04T17:14:18.240600+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.240625+00:00", "trade", 14.84, 75.0]
["2026-09-04T17:14:18.240625+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.240629+00:00", "trade", 14.84, 200.0]
["2026-09-04T17:14:18.240630+00:00", "trade", 14.84, 50.0]
["2026-09-04T17:14:18.240630+00:00", "trade", 14.84, 75.0]
["2026-09-04T17:14:18.240632+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.240645+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.240714+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:14:18.240720+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.240739+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.240825+00:00", "trade", 14.835, 100.0]
["2026-09-04T17:14:18.240912+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.240932+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.240935+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:14:18.240951+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.240951+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.240970+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.240971+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.240971+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.240971+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.240972+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.241003+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:14:18.241045+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.241070+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:14:18.241093+00:00", "trade", 14.84, 12.0]
["2026-09-04T17:14:18.241093+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.241094+00:00", "trade", 14.84, 88.0]
["2026-09-04T17:14:18.241134+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:14:18.241160+00:00", "trade", 14.83, 200.0]
["2026-09-04T17:14:18.241174+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.241199+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:14:18.241262+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:14:18.241328+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:14:18.241337+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.241337+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.241339+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.241340+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.241370+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.241394+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:14:18.241464+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:14:18.241511+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.241627+00:00", "trade", 14.83, 99.0]
["2026-09-04T17:14:18.241630+00:00", "trade", 14.83, 66.0]
["2026-09-04T17:14:18.241630+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.241637+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:14:18.241639+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.241726+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.241726+00:00", "trade", 14.84, 12.0]
["2026-09-04T17:14:18.241812+00:00", "trade", 14.84, 63.0]
["2026-09-04T17:14:18.241814+00:00", "trade", 14.84, 37.0]
["2026-09-04T17:14:18.241838+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.241839+00:00", "trade", 14.84, 50.0]
["2026-09-04T17:14:18.241890+00:00", "trade", 14.84, 13.0]
["2026-09-04T17:14:18.241903+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.242146+00:00", "trade", 14.835, 100.0]
["2026-09-04T17:14:18.242316+00:00", "trade", 14.835, 88.0]
["2026-09-04T17:14:18.242515+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.242537+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.242712+00:00", "trade", 14.835, 100.0]
["2026-09-04T17:14:18.242716+00:00", "trade", 14.84, 50.0]
["2026-09-04T17:14:18.242779+00:00", "trade", 14.84, 99.0]
["2026-09-04T17:14:18.242779+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.242780+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:14:18.242782+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.242783+00:00", "trade", 14.84, 66.0]
["2026-09-04T17:14:18.242787+00:00", "trade", 14.84, 63.0]
["2026-09-04T17:14:18.242787+00:00", "trade", 14.84, 50.0]
["2026-09-04T17:14:18.242789+00:00", "trade", 14.84, 37.0]
["2026-09-04T17:14:18.242790+00:00", "trade", 14.84, 13.0]
["2026-09-04T17:14:18.242793+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.242799+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.242868+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.243078+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.243079+00:00", "trade", 14.84, 300.0]
["2026-09-04T17:14:18.243159+00:00", "trade", 14.84, 50.0]
["2026-09-04T17:14:18.243171+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.243183+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.243337+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.243391+00:00", "trade", 14.835, 100.0]
["2026-09-04T17:14:18.243404+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.243433+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.243484+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.243520+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:14:18.243549+00:00", "trade", 14.835, 300.0]
["2026-09-04T17:14:18.243893+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.243970+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.243993+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.244002+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.244008+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.244009+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.244012+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.244015+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:14:18.244111+00:00", "trade", 14.84, 63.0]
["2026-09-04T17:14:18.244111+00:00", "trade", 14.84, 37.0]
["2026-09-04T17:14:18.244124+00:00", "trade", 14.84, 4.0]
["2026-09-04T17:14:18.244135+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.244135+00:00", "trade", 14.84, 2.0]
["2026-09-04T17:14:18.244137+00:00", "trade", 14.84, 50.0]
["2026-09-04T17:14:18.244184+00:00", "trade", 14.84, 13.0]
["2026-09-04T17:14:18.244202+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.244231+00:00", "trade", 14.84, 2.0]
["2026-09-04T17:14:18.244340+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.244340+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.244362+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:14:18.244415+00:00", "trade", 14.84, 63.0]
["2026-09-04T17:14:18.244415+00:00", "trade", 14.84, 25.0]
["2026-09-04T17:14:18.244415+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.244417+00:00", "trade", 14.84, 50.0]
["2026-09-04T17:14:18.244418+00:00", "trade", 14.84, 62.0]
["2026-09-04T17:14:18.244436+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.244513+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.244603+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.244693+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.244748+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.244798+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.244821+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.244894+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.244991+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.245109+00:00", "trade", 14.84, 20.0]
["2026-09-04T17:14:18.245215+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.245669+00:00", "trade", 14.84, 4.0]
["2026-09-04T17:14:18.245675+00:00", "trade", 14.84, 2.0]
["2026-09-04T17:14:18.245679+00:00", "trade", 14.84, 2.0]
["2026-09-04T17:14:18.245683+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:14:18.245693+00:00", "trade", 14.84, 50.0]
["2026-09-04T17:14:18.245697+00:00", "trade", 14.84, 25.0]
["2026-09-04T17:14:18.245698+00:00", "trade", 14.84, 13.0]
["2026-09-04T17:14:18.245700+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.245721+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.245727+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.245734+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.245837+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.246043+00:00", "trade", 14.84, 80.0]
["2026-09-04T17:14:18.246044+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.246044+00:00", "trade", 14.84, 620.0]
["2026-09-04T17:14:18.246173+00:00", "trade", 14.82, 99.0]
["2026-09-04T17:14:18.246273+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.246280+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.246280+00:00", "trade", 14.84, 3.0]
["2026-09-04T17:14:18.246393+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.246393+00:00", "trade", 14.84, 1100.0]
["2026-09-04T17:14:18.246588+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.246918+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.246918+00:00", "trade", 14.84, 38.0]
["2026-09-04T17:14:18.247155+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.247155+00:00", "trade", 14.84, 1362.0]
["2026-09-04T17:14:18.248129+00:00", "trade", 14.835, 100.0]
["2026-09-04T17:14:18.248129+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.248130+00:00", "trade", 14.84, 1400.0]
["2026-09-04T17:14:18.248751+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.248752+00:00", "trade", 14.84, 3100.0]
["2026-09-04T17:14:18.249357+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.249364+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.249377+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.249377+00:00", "trade", 14.84, 677.0]
["2026-09-04T17:14:18.249377+00:00", "quote", 14.84, 14.84]
["2026-09-04T17:14:18.249395+00:00", "trade", 14.84, 13.0]
["2026-09-04T17:14:18.249402+00:00", "trade", 14.84, 13.0]
["2026-09-04T17:14:18.249413+00:00", "trade", 14.84, 63.0]
["2026-09-04T17:14:18.249439+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.249439+00:00", "quote", 14.84, 14.84]
["2026-09-04T17:14:18.249441+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.249474+00:00", "quote", 14.84, 14.84]
["2026-09-04T17:14:18.249521+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.249581+00:00", "trade", 14.84, 10600.0]
["2026-09-04T17:14:18.249824+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.250169+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.250196+00:00", "trade", 14.84, 168.0]
["2026-09-04T17:14:18.250197+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.250198+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.250201+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.250201+00:00", "trade", 14.84, 63.0]
["2026-09-04T17:14:18.250222+00:00", "trade", 14.84, 50.0]
["2026-09-04T17:14:18.250224+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.250231+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.250238+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.250239+00:00", "quote", 14.84, 14.84]
["2026-09-04T17:14:18.250271+00:00", "trade", 14.84, 50.0]
["2026-09-04T17:14:18.250298+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.250299+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.250310+00:00", "trade", 14.84, 13.0]
["2026-09-04T17:14:18.250384+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.250449+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.250463+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.250470+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.250483+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.250497+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.250529+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.250549+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.250549+00:00", "trade", 14.84, 200.0]
["2026-09-04T17:14:18.250549+00:00", "trade", 14.84, 13.0]
["2026-09-04T17:14:18.250549+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.250550+00:00", "trade", 14.84, 13.0]
["2026-09-04T17:14:18.250562+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.250567+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.250569+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.250603+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.250603+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:18.250604+00:00", "trade", 14.84, 13.0]
["2026-09-04T17:14:18.250606+00:00", "trade", 14.84, 19.0]
["2026-09-04T17:14:18.250615+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:18.250625+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:18.250639+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:18.250648+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:18.250675+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.250682+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.250695+00:00", "quote", 14.84, 14.84]
["2026-09-04T17:14:18.250740+00:00", "trade", 14.84, 19.0]
["2026-09-04T17:14:18.250767+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.250949+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.250953+00:00", "trade", 14.84, 63.0]
["2026-09-04T17:14:18.250955+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.250957+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:18.250957+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.251000+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.251007+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.251013+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.251020+00:00", "quote", 14.84, 14.84]
["2026-09-04T17:14:18.251022+00:00", "trade", 14.84, 63.0]
["2026-09-04T17:14:18.251023+00:00", "trade", 14.84, 63.0]
["2026-09-04T17:14:18.251026+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.251033+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.251041+00:00", "quote", 14.84, 14.84]
["2026-09-04T17:14:18.251056+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.251057+00:00", "trade", 14.84, 38.0]
["2026-09-04T17:14:18.251065+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.251278+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.251352+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.251437+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.251519+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.251696+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.251700+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.251712+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.251729+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.251735+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.251749+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.252053+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.252054+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.252061+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.252061+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.252099+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.252157+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.252201+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.252564+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.253191+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.253198+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.253210+00:00", "trade", 14.85, 25.0]
["2026-09-04T17:14:18.253211+00:00", "trade", 14.85, 25.0]
["2026-09-04T17:14:18.253217+00:00", "trade", 14.85, 5.0]
["2026-09-04T17:14:18.253221+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:14:18.253230+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:14:18.253235+00:00", "trade", 14.85, 51.0]
["2026-09-04T17:14:18.253237+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:14:18.253258+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.253265+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.253272+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.253279+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.253285+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.253310+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.253430+00:00", "trade", 14.845, 100.0]
["2026-09-04T17:14:18.253568+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:14:18.253574+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.253749+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254001+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254012+00:00", "trade", 14.85, 63.0]
["2026-09-04T17:14:18.254012+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254014+00:00", "trade", 14.85, 63.0]
["2026-09-04T17:14:18.254015+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:14:18.254026+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254039+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:14:18.254040+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:18.254047+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:18.254053+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254054+00:00", "quote", 14.85, 14.85]
["2026-09-04T17:14:18.254088+00:00", "quote", 14.85, 14.85]
["2026-09-04T17:14:18.254095+00:00", "quote", 14.85, 14.85]
["2026-09-04T17:14:18.254103+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:14:18.254104+00:00", "quote", 14.85, 14.85]
["2026-09-04T17:14:18.254109+00:00", "quote", 14.85, 14.85]
["2026-09-04T17:14:18.254134+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:14:18.254134+00:00", "quote", 14.85, 14.85]
["2026-09-04T17:14:18.254139+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:14:18.254153+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254386+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254411+00:00", "trade", 14.85, 50.0]
["2026-09-04T17:14:18.254449+00:00", "trade", 14.85, 50.0]
["2026-09-04T17:14:18.254460+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254529+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254536+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254543+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254725+00:00", "trade", 14.85, 25861.0]
["2026-09-04T17:14:18.254765+00:00", "trade", 14.84, 168.0]
["2026-09-04T17:14:18.254765+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254766+00:00", "trade", 14.84, 63.0]
["2026-09-04T17:14:18.254768+00:00", "trade", 14.84, 200.0]
["2026-09-04T17:14:18.254780+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254787+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254801+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254808+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254814+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254821+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254825+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254834+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254835+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254849+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254855+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254862+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254904+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.254968+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.255041+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.255042+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.255042+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.255285+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.255317+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.255342+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:18.255360+00:00", "trade", 14.83, 61.0]
["2026-09-04T17:14:18.255361+00:00", "trade", 14.83, 63.0]
["2026-09-04T17:14:18.255369+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.255369+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:18.255369+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:18.255379+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:18.255385+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:18.255407+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:18.255413+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:18.255426+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:18.255432+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:18.255440+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.255453+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.255466+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.255473+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.255479+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.255507+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.255520+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.255542+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.255556+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.255574+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.255589+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:18.255628+00:00", "trade", 14.83, 38.0]
["2026-09-04T17:14:18.255683+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:14:18.255747+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.255754+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.255762+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.255798+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.256025+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.256105+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.256161+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.256170+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.256419+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.256603+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:18.256929+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.256946+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.257525+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:14:18.261227+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.269375+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:14:18.274196+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.286244+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.286251+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.286263+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.294764+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.527141+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.527963+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:18.579335+00:00", "trade", 14.8235, 7.0]
["2026-09-04T17:14:19.859782+00:00", "trade", 14.8159, 100.0]
["2026-09-04T17:14:20.937498+00:00", "trade", 14.8306, 2.0]
["2026-09-04T17:14:21.575965+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:14:21.624065+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:14:21.624071+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:14:21.624079+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:14:21.624100+00:00", "trade", 14.82, 10.0]
["2026-09-04T17:14:21.624101+00:00", "trade", 14.82, 61.0]
["2026-09-04T17:14:21.624103+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:14:21.624104+00:00", "trade", 14.82, 78.0]
["2026-09-04T17:14:21.624106+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:14:21.624113+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:14:21.624125+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:21.624128+00:00", "trade", 14.82, 10.0]
["2026-09-04T17:14:21.624138+00:00", "trade", 14.82, 50.0]
["2026-09-04T17:14:21.624140+00:00", "trade", 14.82, 50.0]
["2026-09-04T17:14:21.624140+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:14:21.624142+00:00", "trade", 14.82, 50.0]
["2026-09-04T17:14:21.624147+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:14:21.624156+00:00", "trade", 14.82, 50.0]
["2026-09-04T17:14:21.624161+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:21.624188+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:21.624234+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:21.624781+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:21.631333+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:14:21.633408+00:00", "trade", 14.8295, 204.0]
["2026-09-04T17:14:21.665519+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:21.665544+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:21.665915+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:14:21.665971+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:14:21.666156+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:14:21.666223+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:21.666268+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:21.666328+00:00", "trade", 14.83, 38.0]
["2026-09-04T17:14:21.666429+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:21.666721+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:21.678451+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:21.678826+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:21.678977+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:21.697334+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:21.697342+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:14:21.697361+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:14:21.697714+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:14:21.700712+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:14:21.700741+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:14:21.770293+00:00", "trade", 14.835, 20.0]
["2026-09-04T17:14:21.843108+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:14:21.897676+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:14:21.898893+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:14:21.899260+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:14:21.933513+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:14:22.036938+00:00", "trade", 14.835, 3.0]
["2026-09-04T17:14:22.243853+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:23.014242+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:23.195450+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:26.431936+00:00", "trade", 14.84, 3.0]
["2026-09-04T17:14:26.612849+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:14:28.896288+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:14:30.132826+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:14:30.517934+00:00", "trade", 14.84, 15.0]
["2026-09-04T17:14:30.517935+00:00", "trade", 14.84, 78.0]
["2026-09-04T17:14:30.517937+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:14:30.517939+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:14:30.517941+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:14:30.517943+00:00", "trade", 14.85, 4.0]
["2026-09-04T17:14:30.517969+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:30.517983+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:30.517996+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:30.518003+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:30.518009+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:30.518023+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:30.518030+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:30.518037+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:30.518101+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:30.518770+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:30.519152+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:30.524119+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:30.558380+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:30.558387+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:30.558457+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:30.559077+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:30.562168+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:30.562227+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:30.562724+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:30.562726+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:14:30.562726+00:00", "trade", 14.85, 30.0]
["2026-09-04T17:14:30.562745+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:14:30.562752+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:14:30.562758+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:14:30.562765+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:14:30.562774+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:14:30.563139+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:14:30.563301+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:14:30.567796+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:14:30.595339+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:14:30.595365+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:30.595383+00:00", "trade", 14.85, 12.0]
["2026-09-04T17:14:30.595411+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:30.595441+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:30.595489+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:30.601143+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:30.601540+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:30.602022+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:30.603607+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:30.607711+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:30.608075+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:30.608559+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:30.609019+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:30.624783+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:30.662403+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:30.662432+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:30.746957+00:00", "trade", 14.86, 1.0]
["2026-09-04T17:14:31.187736+00:00", "trade", 14.8236, 4.0]
["2026-09-04T17:14:32.743735+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:32.748690+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:32.751951+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:32.756087+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:32.795958+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:33.517323+00:00", "trade", 14.8307, 1.0]
["2026-09-04T17:14:38.591063+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:38.591064+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:14:38.591090+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.591104+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.591110+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.591117+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.591124+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.591166+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.591243+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.591253+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:14:38.591275+00:00", "trade", 14.85, 12.0]
["2026-09-04T17:14:38.591296+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.591297+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:14:38.591318+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.591325+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.591332+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.591347+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.591369+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.591635+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.591641+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.591729+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.591919+00:00", "trade", 14.85, 5.0]
["2026-09-04T17:14:38.592180+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.597000+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.597027+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.597034+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.597960+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.597967+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.598053+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:14:38.598054+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.598062+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.598117+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:14:38.598159+00:00", "trade", 14.85, 171.0]
["2026-09-04T17:14:38.598160+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.598178+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.598185+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.598207+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.598224+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.599506+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.603950+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:38.604316+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.604649+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.605043+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:14:38.608533+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.608629+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.609063+00:00", "trade", 14.85, 20.0]
["2026-09-04T17:14:38.637104+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.640141+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.704739+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.705198+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.909739+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.909805+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:38.910133+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:38.910240+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:38.917767+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:38.918397+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:39.287937+00:00", "trade", 14.845, 170.0]
["2026-09-04T17:14:39.990092+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:39.990554+00:00", "trade", 14.84, 2.0]
["2026-09-04T17:14:39.990572+00:00", "trade", 14.84, 2.0]
["2026-09-04T17:14:39.990640+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:39.990896+00:00", "trade", 14.84, 2.0]
["2026-09-04T17:14:39.991616+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:39.991650+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:39.991988+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:40.696875+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:41.090065+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:41.090515+00:00", "trade", 14.84, 6.0]
["2026-09-04T17:14:41.136912+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:41.190035+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:41.190415+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:41.486634+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:41.526862+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:42.142733+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:42.142808+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:42.242726+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:42.242753+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:42.243109+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:43.242760+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:43.243090+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:43.243214+00:00", "trade", 14.84, 6.0]
["2026-09-04T17:14:43.243507+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:43.243790+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:43.243810+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:43.888928+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:44.208134+00:00", "trade", 14.8314, 14.0]
["2026-09-04T17:14:44.342029+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:44.442025+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:44.442402+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:45.303059+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:45.346040+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:45.397626+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:45.497635+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:45.498012+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:46.497602+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:46.501807+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:46.597609+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:46.597988+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:47.579077+00:00", "trade", 14.8238, 5.0]
["2026-09-04T17:14:47.597600+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:47.597919+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:47.598334+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:47.598364+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:47.598609+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:47.600048+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:48.697607+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:48.697891+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:48.698355+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:48.698619+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:49.790939+00:00", "trade", 14.8238, 70.0]
["2026-09-04T17:14:49.797612+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:49.797938+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:49.798375+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:49.798661+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:50.897603+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:50.897877+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:50.898350+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:50.898382+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:50.898568+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:50.900047+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:51.653256+00:00", "trade", 14.8399, 17.0]
["2026-09-04T17:14:51.658941+00:00", "trade", 14.8399, 1.0]
["2026-09-04T17:14:51.997603+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:51.997885+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:51.998254+00:00", "trade", 14.85, 45.0]
["2026-09-04T17:14:51.998370+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:51.998606+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:52.000460+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:52.001124+00:00", "trade", 14.845, 11.0]
["2026-09-04T17:14:52.053755+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:52.939854+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:52.998544+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:53.020270+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:53.097604+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:53.097920+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:53.098352+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:53.098618+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:54.112340+00:00", "trade", 14.8238, 23.0]
["2026-09-04T17:14:54.197605+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:54.197895+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:54.198358+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:54.198609+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:54.568106+00:00", "trade", 14.845, 93.0]
["2026-09-04T17:14:55.297598+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:55.297869+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:55.298347+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:55.298568+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:55.384672+00:00", "trade", 14.845, 100.0]
["2026-09-04T17:14:55.480684+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:55.544492+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:55.788706+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:57.658835+00:00", "trade", 14.86, 38.0]
["2026-09-04T17:14:57.658835+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:57.658836+00:00", "trade", 14.86, 42.0]
["2026-09-04T17:14:57.658855+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:57.658877+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:57.658891+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:57.658950+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:14:57.658992+00:00", "trade", 14.85, 7.0]
["2026-09-04T17:14:57.658992+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:14:57.658997+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:57.659013+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:57.659026+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:57.659033+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:57.659039+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:57.659045+00:00", "trade", 14.85, 12.0]
["2026-09-04T17:14:57.659053+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:14:57.659080+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:14:57.659094+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:14:57.659133+00:00", "trade", 14.85, 20.0]
["2026-09-04T17:14:57.659165+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:14:57.659166+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:57.659447+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:57.659587+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:57.659603+00:00", "quote", 14.85, 14.85]
["2026-09-04T17:14:57.659766+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:57.660055+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:57.660069+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:57.660477+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:57.660758+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:57.660856+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:57.660876+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:57.661007+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:57.670121+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:57.697878+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:57.697885+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:57.698154+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:57.698250+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:57.701426+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:57.759189+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:57.759695+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:14:57.759993+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:57.760022+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:14:57.762291+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:57.762565+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:57.808275+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:57.811541+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:57.811564+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:58.016718+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:14:58.859154+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:14:59.858797+00:00", "trade", 14.824, 3.0]
["2026-09-04T17:15:00.386874+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:00.459141+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:02.003564+00:00", "trade", 14.832, 35.0]
["2026-09-04T17:15:03.023767+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:03.497824+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:04.213216+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:05.390405+00:00", "trade", 14.835, 100.0]
["2026-09-04T17:15:06.746030+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:06.857148+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:06.903376+00:00", "trade", 14.85, 7.0]
["2026-09-04T17:15:06.903377+00:00", "trade", 14.85, 93.0]
["2026-09-04T17:15:06.903395+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:06.903418+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:06.903424+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:06.903446+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:06.904129+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:06.904276+00:00", "trade", 14.845, 7.0]
["2026-09-04T17:15:06.904589+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:06.904679+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:15:06.904679+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.904702+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.904709+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.904716+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.904722+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.904724+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:15:06.904767+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:15:06.904798+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:15:06.904799+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.904807+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.904811+00:00", "trade", 14.85, 21.0]
["2026-09-04T17:15:06.904823+00:00", "trade", 14.85, 29.0]
["2026-09-04T17:15:06.905078+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.905136+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:15:06.905166+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:15:06.905168+00:00", "quote", 14.85, 14.86]
["2026-09-04T17:15:06.905170+00:00", "trade", 14.85, 50.0]
["2026-09-04T17:15:06.905199+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.905201+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.905262+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.905606+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:06.905670+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:06.905698+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.905955+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.906060+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.906540+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.906557+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.908868+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.915405+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.915701+00:00", "quote", 14.84, 14.86]
["2026-09-04T17:15:06.952491+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:15:06.952509+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:15:06.952537+00:00", "quote", 14.83, 14.86]
["2026-09-04T17:15:06.952887+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:07.001373+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:07.002928+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:07.004049+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:07.004538+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:07.005468+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:07.011086+00:00", "trade", 14.84, 6.0]
["2026-09-04T17:15:07.011154+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:07.011162+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:07.011573+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:07.011618+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:07.012099+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:07.044886+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:07.233268+00:00", "trade", 14.84, 15.0]
["2026-09-04T17:15:07.259587+00:00", "trade", 14.84, 6.0]
["2026-09-04T17:15:08.169555+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:15:08.220860+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:08.260044+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:08.382011+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:08.416387+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:09.689528+00:00", "trade", 14.84, 37.0]
["2026-09-04T17:15:10.380694+00:00", "trade", 14.83, 200.0]
["2026-09-04T17:15:11.009286+00:00", "trade", 14.84, 73.0]
["2026-09-04T17:15:11.015858+00:00", "trade", 14.84, 11.0]
["2026-09-04T17:15:11.164653+00:00", "trade", 14.8416, 10.0]
["2026-09-04T17:15:11.248853+00:00", "trade", 14.84, 6.0]
["2026-09-04T17:15:11.927437+00:00", "trade", 14.84, 6.0]
["2026-09-04T17:15:12.041576+00:00", "trade", 14.84, 6.0]
["2026-09-04T17:15:12.041643+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:12.112727+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:12.128248+00:00", "trade", 14.84, 5.0]
["2026-09-04T17:15:12.179456+00:00", "trade", 14.8382, 1.0]
["2026-09-04T17:15:14.367973+00:00", "trade", 14.84, 6.0]
["2026-09-04T17:15:14.368047+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:14.368454+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:14.379422+00:00", "trade", 14.83, 10.0]
["2026-09-04T17:15:14.379492+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:14.379505+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.379826+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:14.379833+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:14.380245+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.380310+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.380489+00:00", "trade", 14.83, 134.0]
["2026-09-04T17:15:14.380494+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.380528+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:14.380780+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:14.380781+00:00", "trade", 14.83, 500.0]
["2026-09-04T17:15:14.380782+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:15:14.380783+00:00", "trade", 14.83, 52.0]
["2026-09-04T17:15:14.380785+00:00", "trade", 14.83, 400.0]
["2026-09-04T17:15:14.380787+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:14.380789+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:15:14.380789+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:15:14.380800+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:14.380807+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:14.380810+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.380834+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.380841+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.380847+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.380853+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.380859+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.380865+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.380886+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.380920+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.380926+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.381031+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.381038+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.381045+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.381051+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.381074+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.381076+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:15:14.381076+00:00", "trade", 14.83, 15.0]
["2026-09-04T17:15:14.381086+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.381093+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.381355+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.381362+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.381370+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:14.381437+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:15:14.381438+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:15:14.381473+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:15:14.381482+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:14.381499+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:14.381882+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:15:14.381882+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:14.381916+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:14.382407+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:14.382548+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:14.382562+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:14.383014+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:14.423392+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:14.627210+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:14.727602+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:15.351350+00:00", "trade", 14.825, 2.0]
["2026-09-04T17:15:15.351451+00:00", "trade", 14.825, 1.0]
["2026-09-04T17:15:16.977835+00:00", "trade", 14.8243, 2.0]
["2026-09-04T17:15:17.867249+00:00", "trade", 14.825, 5.0]
["2026-09-04T17:15:17.927677+00:00", "trade", 14.825, 4.0]
["2026-09-04T17:15:19.033878+00:00", "trade", 14.8322, 22.0]
["2026-09-04T17:15:20.282957+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:20.674479+00:00", "trade", 14.825, 10.0]
["2026-09-04T17:15:20.813893+00:00", "trade", 14.825, 45.0]
["2026-09-04T17:15:20.814707+00:00", "trade", 14.83, 55.0]
["2026-09-04T17:15:20.814732+00:00", "trade", 14.83, 45.0]
["2026-09-04T17:15:20.814753+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:20.814759+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:20.814767+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:20.814774+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:20.814835+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:20.815110+00:00", "trade", 14.83, 120.0]
["2026-09-04T17:15:20.815112+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:20.815187+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:20.815417+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:15:20.815521+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:15:20.815522+00:00", "trade", 14.83, 50.0]
["2026-09-04T17:15:20.815522+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:15:20.815594+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:20.815601+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:20.815615+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:20.815638+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:20.815703+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:20.815858+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:20.816796+00:00", "trade", 14.83, 4.0]
["2026-09-04T17:15:20.816932+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:20.816976+00:00", "trade", 14.83, 11.0]
["2026-09-04T17:15:20.819773+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:20.848575+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:20.848602+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:15:20.848628+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:15:20.852075+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:15:21.369598+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:15:21.369599+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:15:21.369780+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:15:21.370149+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:21.370648+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:21.370858+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:21.402232+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:21.614717+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:21.615104+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:15:21.650284+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:15:21.717332+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:22.371298+00:00", "trade", 14.83, 2093.0]
["2026-09-04T17:15:23.156068+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:15:23.217462+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:15:23.217759+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:15:23.218177+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:15:23.218703+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:15:23.218791+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:15:23.222603+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:15:23.223275+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:15:24.153274+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:24.254898+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:24.989093+00:00", "trade", 14.8244, 100.0]
["2026-09-04T17:15:26.197262+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:26.197293+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:26.197311+00:00", "trade", 14.84, 60.0]
["2026-09-04T17:15:26.197599+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:26.230188+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:26.230195+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:26.230217+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:26.230874+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:26.274684+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:26.287063+00:00", "trade", 14.84, 5.0]
["2026-09-04T17:15:29.465618+00:00", "trade", 14.8244, 100.0]
["2026-09-04T17:15:30.001649+00:00", "trade", 14.84, 200.0]
["2026-09-04T17:15:30.017130+00:00", "trade", 14.836, 1.0]
["2026-09-04T17:15:32.250053+00:00", "trade", 14.8244, 4.0]
["2026-09-04T17:15:32.250563+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:35.153677+00:00", "trade", 14.8476, 10.0]
["2026-09-04T17:15:35.174588+00:00", "trade", 14.847, 10.0]
["2026-09-04T17:15:37.029449+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:37.675472+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:37.675480+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:37.675503+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:37.675577+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:15:37.675586+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:37.675634+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:37.676116+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:37.676284+00:00", "trade", 14.85, 20.0]
["2026-09-04T17:15:37.677049+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:37.692775+00:00", "trade", 14.85, 60.0]
["2026-09-04T17:15:37.706001+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:37.778778+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:37.826564+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:39.000576+00:00", "trade", 14.839, 18.0]
["2026-09-04T17:15:39.884372+00:00", "trade", 14.84, 500.0]
["2026-09-04T17:15:40.097492+00:00", "trade", 14.8304, 1352.0]
["2026-09-04T17:15:40.097866+00:00", "trade", 14.8304, 1.0]
["2026-09-04T17:15:40.098310+00:00", "trade", 14.84, 4.0]
["2026-09-04T17:15:40.098382+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:40.098389+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:40.098736+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:40.098836+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:40.132286+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:40.132992+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:40.286015+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:40.831590+00:00", "trade", 14.8388, 7.0]
["2026-09-04T17:15:43.128868+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:15:43.828155+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:15:44.227708+00:00", "trade", 14.8246, 3.0]
["2026-09-04T17:15:44.234081+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:44.311191+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:44.431616+00:00", "trade", 14.8451, 100.0]
["2026-09-04T17:15:45.293880+00:00", "trade", 14.8187, 100.0]
["2026-09-04T17:15:45.571666+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:45.571683+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:45.571695+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:45.571703+00:00", "trade", 14.84, 20.0]
["2026-09-04T17:15:45.574086+00:00", "trade", 14.845, 80.0]
["2026-09-04T17:15:45.574156+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:45.574163+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:45.590611+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:45.621938+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:45.621945+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:45.621966+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:45.622035+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:45.622723+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:45.624729+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:45.625305+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:46.193129+00:00", "trade", 14.85, 2.0]
["2026-09-04T17:15:48.304571+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:48.414787+00:00", "trade", 14.8393, 2.0]
["2026-09-04T17:15:48.894930+00:00", "trade", 14.83, 21.0]
["2026-09-04T17:15:48.950937+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:51.529637+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:51.533313+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:52.290339+00:00", "trade", 14.8343, 18.0]
["2026-09-04T17:15:52.291186+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:53.831044+00:00", "trade", 14.84, 50.0]
["2026-09-04T17:15:54.417117+00:00", "trade", 14.85, 100.0]
["2026-09-04T17:15:54.417117+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:54.417145+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:54.417170+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:54.418347+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:54.419788+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:54.428313+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:54.429444+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:54.566956+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:54.636895+00:00", "trade", 14.84, 16.0]
["2026-09-04T17:15:54.636899+00:00", "trade", 14.84, 25.0]
["2026-09-04T17:15:54.636899+00:00", "trade", 14.84, 200.0]
["2026-09-04T17:15:54.636922+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:54.636931+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:54.636938+00:00", "quote", 14.84, 14.85]
["2026-09-04T17:15:54.637300+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:54.637380+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:54.637559+00:00", "trade", 14.84, 60.0]
["2026-09-04T17:15:54.637603+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:54.637609+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:54.637616+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:54.637630+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:54.637640+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:54.637669+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:54.637676+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:54.637705+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:54.637707+00:00", "trade", 14.84, 8.0]
["2026-09-04T17:15:54.637712+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:54.637722+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:54.637755+00:00", "quote", 14.84, 14.84]
["2026-09-04T17:15:54.637908+00:00", "trade", 14.84, 53.0]
["2026-09-04T17:15:54.637918+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:15:54.637919+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:54.637944+00:00", "trade", 14.83, 200.0]
["2026-09-04T17:15:54.637954+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:15:54.637958+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:15:54.637963+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:15:54.637984+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:54.638045+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:54.638066+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:54.638164+00:00", "trade", 14.84, 8.0]
["2026-09-04T17:15:54.638237+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:54.638244+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:54.638470+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:54.638512+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:54.639039+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:54.642146+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:54.642516+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:54.642863+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:54.649511+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:54.649601+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:54.649854+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:15:54.650296+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:54.650780+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:55.545971+00:00", "trade", 14.8251, 3.0]
["2026-09-04T17:15:55.815662+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:55.815889+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:55.900458+00:00", "trade", 14.85, 1.0]
["2026-09-04T17:15:56.467017+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:15:57.821552+00:00", "trade", 14.84, 13.0]
["2026-09-04T17:15:58.151771+00:00", "trade", 14.8393, 2.0]
["2026-09-04T17:16:00.164598+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:16:00.955178+00:00", "trade", 14.84, 20.0]
["2026-09-04T17:16:01.127947+00:00", "trade", 14.85, 1.0]
["2026-09-04T17:16:01.454771+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:16:02.836782+00:00", "trade", 14.84, 19.0]
["2026-09-04T17:16:04.362822+00:00", "trade", 14.84, 10.0]
["2026-09-04T17:16:04.539738+00:00", "trade", 14.8251, 70.0]
["2026-09-04T17:16:05.890716+00:00", "trade", 14.8406, 21.0]
["2026-09-04T17:16:06.142877+00:00", "trade", 14.84, 14.0]
["2026-09-04T17:16:07.672958+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:16:07.883075+00:00", "trade", 14.84, 11.0]
["2026-09-04T17:16:09.352093+00:00", "trade", 14.84, 2.0]
["2026-09-04T17:16:09.797612+00:00", "trade", 14.8252, 4.0]
["2026-09-04T17:16:09.814500+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:16:10.527755+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:16:10.532561+00:00", "trade", 14.84, 12.0]
["2026-09-04T17:16:12.889237+00:00", "trade", 14.84, 11.0]
["2026-09-04T17:16:16.484728+00:00", "trade", 14.85, 2000.0]
["2026-09-04T17:16:17.531620+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:16:17.536170+00:00", "trade", 14.8406, 9.0]
["2026-09-04T17:16:17.536233+00:00", "trade", 14.8374, 23.0]
["2026-09-04T17:16:17.536240+00:00", "trade", 14.8382, 16.0]
["2026-09-04T17:16:17.536248+00:00", "trade", 14.8382, 17.0]
["2026-09-04T17:16:17.536305+00:00", "trade", 14.8373, 18.0]
["2026-09-04T17:16:17.675455+00:00", "trade", 14.8196, 70.0]
["2026-09-04T17:16:17.901362+00:00", "trade", 14.84, 10.0]
["2026-09-04T17:16:18.029428+00:00", "trade", 14.84, 500.0]
["2026-09-04T17:16:18.663458+00:00", "trade", 14.85, 50.0]
["2026-09-04T17:16:18.664537+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:16:18.911786+00:00", "trade", 14.85, 50.0]
["2026-09-04T17:16:20.032260+00:00", "trade", 14.8197, 20.0]
["2026-09-04T17:16:20.793567+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:16:20.794422+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:16:20.798281+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:16:20.802208+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:16:21.378583+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:16:21.594040+00:00", "trade", 14.8374, 1.0]
["2026-09-04T17:16:21.594832+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:16:21.602615+00:00", "trade", 14.84, 23.0]
["2026-09-04T17:16:28.898996+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:16:30.672181+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:16:31.288022+00:00", "trade", 14.8317, 30.0]
["2026-09-04T17:16:34.073079+00:00", "trade", 14.84, 162.0]
["2026-09-04T17:16:34.073086+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:16:34.073172+00:00", "trade", 14.83, 59.0]
["2026-09-04T17:16:34.080246+00:00", "quote", 14.83, 14.85]
["2026-09-04T17:16:34.080249+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:16:34.080249+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:16:34.080250+00:00", "trade", 14.83, 9.0]
["2026-09-04T17:16:34.080251+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:16:34.080268+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:34.080275+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:34.080279+00:00", "trade", 14.83, 82.0]
["2026-09-04T17:16:34.080280+00:00", "trade", 14.83, 93.0]
["2026-09-04T17:16:34.080283+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:16:34.080312+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:16:34.080325+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:16:34.080347+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:16:34.080502+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:34.080538+00:00", "trade", 14.83, 144.0]
["2026-09-04T17:16:34.080541+00:00", "trade", 14.83, 61.0]
["2026-09-04T17:16:34.080559+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:16:34.080575+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:16:34.080581+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:16:34.080612+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:16:34.080637+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:16:34.080666+00:00", "trade", 14.83, 61.0]
["2026-09-04T17:16:34.080668+00:00", "trade", 14.83, 3.0]
["2026-09-04T17:16:34.080728+00:00", "trade", 14.83, 129.0]
["2026-09-04T17:16:34.080744+00:00", "trade", 14.83, 115.0]
["2026-09-04T17:16:34.080904+00:00", "trade", 14.825, 6.0]
["2026-09-04T17:16:34.080958+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:34.081091+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:16:34.081173+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:34.081349+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:16:34.081737+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:34.084269+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:34.086669+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:34.089796+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:34.091101+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:34.091108+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:34.091128+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:34.117331+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:34.117338+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:34.128020+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:35.458900+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:35.458901+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:35.459514+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:35.459578+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:35.480654+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:35.480923+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:35.481376+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:35.481625+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:36.563396+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:36.567540+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:36.619364+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:37.917929+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:38.250373+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:39.159501+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:39.164867+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:40.107079+00:00", "trade", 14.835, 10.0]
["2026-09-04T17:16:40.107128+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:40.107153+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:40.155096+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:40.155117+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:40.155384+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:40.155829+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:40.155848+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:40.156087+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:40.187225+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:40.187440+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:41.265792+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:43.407803+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:43.451781+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:44.463679+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:44.464578+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:44.465053+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:44.508431+00:00", "quote", 14.82, 14.85]
["2026-09-04T17:16:44.508469+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:44.508501+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:44.508526+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:44.544324+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:44.544350+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:44.567427+00:00", "trade", 14.83, 2.0]
["2026-09-04T17:16:45.297748+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:45.347298+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:47.389014+00:00", "trade", 14.83, 200.0]
["2026-09-04T17:16:47.867087+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:48.065453+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:48.393388+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:49.512620+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:50.032985+00:00", "trade", 14.8403, 4.0]
["2026-09-04T17:16:50.743608+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:16:51.444332+00:00", "trade", 14.83, 5.0]
["2026-09-04T17:16:52.517691+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:53.441740+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:53.583842+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:16:54.212584+00:00", "trade", 14.84, 18.0]
["2026-09-04T17:16:56.972832+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:57.203315+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:57.464924+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:16:57.880488+00:00", "trade", 14.832, 50.0]
["2026-09-04T17:16:58.349640+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:16:59.952335+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:17:01.348049+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:17:03.351883+00:00", "trade", 14.8405, 1.0]
["2026-09-04T17:17:03.428959+00:00", "trade", 14.82, 1.0]
["2026-09-04T17:17:03.477819+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:17:04.835895+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:17:05.506516+00:00", "trade", 14.8404, 10.0]
["2026-09-04T17:17:06.152236+00:00", "trade", 14.8203, 60.0]
["2026-09-04T17:17:07.016810+00:00", "trade", 14.83, 1700.0]
["2026-09-04T17:17:07.016884+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:17:07.352610+00:00", "trade", 14.8204, 100.0]
["2026-09-04T17:17:08.496648+00:00", "trade", 14.82, 70.0]
["2026-09-04T17:17:09.234564+00:00", "trade", 14.82, 200.0]
["2026-09-04T17:17:09.241501+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:17:09.436186+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:17:10.088830+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:17:10.394712+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:17:11.571616+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:17:12.075843+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:17:16.708011+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:17:17.414356+00:00", "trade", 14.82, 32.0]
["2026-09-04T17:17:17.414357+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:17:17.414374+00:00", "trade", 14.82, 68.0]
["2026-09-04T17:17:17.417412+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:17:17.417413+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:17:17.417414+00:00", "trade", 14.82, 1.0]
["2026-09-04T17:17:17.417416+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:17:17.417417+00:00", "trade", 14.82, 82.0]
["2026-09-04T17:17:17.417421+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:17:17.417421+00:00", "trade", 14.82, 51.0]
["2026-09-04T17:17:17.417440+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417467+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417473+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417479+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417486+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417499+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417513+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417526+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417533+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417540+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417546+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417553+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417555+00:00", "trade", 14.82, 68.0]
["2026-09-04T17:17:17.417560+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417598+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:17:17.417604+00:00", "trade", 14.82, 3.0]
["2026-09-04T17:17:17.417626+00:00", "trade", 14.82, 97.0]
["2026-09-04T17:17:17.417756+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417762+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417770+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417776+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417783+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:17:17.417855+00:00", "trade", 14.82, 68.0]
["2026-09-04T17:17:17.417856+00:00", "trade", 14.82, 68.0]
["2026-09-04T17:17:17.417857+00:00", "trade", 14.82, 51.0]
["2026-09-04T17:17:17.417859+00:00", "trade", 14.82, 68.0]
["2026-09-04T17:17:17.417859+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:17.417861+00:00", "trade", 14.82, 40.0]
["2026-09-04T17:17:17.417863+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:17:17.417864+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:17.417909+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:17.417942+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:17.418044+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:17.418077+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:17.418437+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:17.418475+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:17.418576+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:17:17.419782+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:17:17.419848+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:17.420001+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:17.421879+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:17.423655+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:17.430279+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:17.449217+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:17.457941+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:17.517435+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:18.521254+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.521818+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.522373+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.523264+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.524127+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.524643+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.526084+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.526598+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.526835+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.527085+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.531089+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.534042+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.534273+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.534506+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.535260+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.537324+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.547697+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.548477+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.558830+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.562854+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:17:18.653353+00:00", "trade", 14.8208, 100.0]
["2026-09-04T17:17:20.104300+00:00", "trade", 14.8197, 4.0]
["2026-09-04T17:17:20.389846+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:20.496701+00:00", "trade", 14.8277, 8.0]
["2026-09-04T17:17:21.799932+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:22.233886+00:00", "trade", 14.81, 10.0]
["2026-09-04T17:17:22.233887+00:00", "trade", 14.81, 22.0]
["2026-09-04T17:17:22.233953+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:22.233987+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:22.234024+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:22.234026+00:00", "trade", 14.81, 68.0]
["2026-09-04T17:17:22.234144+00:00", "trade", 14.81, 5.0]
["2026-09-04T17:17:22.234147+00:00", "trade", 14.81, 200.0]
["2026-09-04T17:17:22.234147+00:00", "trade", 14.8, 14.0]
["2026-09-04T17:17:22.234148+00:00", "trade", 14.8, 200.0]
["2026-09-04T17:17:22.234151+00:00", "trade", 14.8, 50.0]
["2026-09-04T17:17:22.234152+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:22.234155+00:00", "trade", 14.8, 25.0]
["2026-09-04T17:17:22.234155+00:00", "trade", 14.8, 15.0]
["2026-09-04T17:17:22.234168+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:22.234177+00:00", "trade", 14.8, 2.0]
["2026-09-04T17:17:22.234182+00:00", "trade", 14.8, 32.0]
["2026-09-04T17:17:22.234183+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:17:22.234190+00:00", "trade", 14.8, 5.0]
["2026-09-04T17:17:22.234220+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:22.234220+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:22.234234+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:22.234242+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.234256+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.234267+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.234284+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.234363+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.234382+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.234385+00:00", "trade", 14.8, 85.0]
["2026-09-04T17:17:22.234386+00:00", "trade", 14.8, 15.0]
["2026-09-04T17:17:22.234389+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.234405+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.234622+00:00", "trade", 14.8, 18.0]
["2026-09-04T17:17:22.234652+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:17:22.234666+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.234770+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:22.234773+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:22.234803+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:22.234846+00:00", "trade", 14.8, 14.0]
["2026-09-04T17:17:22.234857+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:22.234864+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:22.234893+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.235006+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.235203+00:00", "trade", 14.8, 3.0]
["2026-09-04T17:17:22.235609+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.235805+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.235836+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.239311+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.239338+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.256634+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:22.256847+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:17:22.256847+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:22.256874+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:17:22.256903+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:17:22.257283+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:22.257507+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:22.257610+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:22.257658+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:17:22.257874+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:22.263545+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:22.291119+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:17:22.291846+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:22.294555+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:22.328406+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:23.072119+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:23.331277+00:00", "trade", 14.8234, 4.0]
["2026-09-04T17:17:23.938100+00:00", "trade", 14.8065, 45.0]
["2026-09-04T17:17:24.213082+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:24.792058+00:00", "trade", 14.8322, 1.0]
["2026-09-04T17:17:26.792826+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:27.516770+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:27.520220+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:27.520607+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:27.521167+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:27.521973+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:27.522137+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:27.522208+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:27.522736+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:27.522951+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:27.523203+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:27.523412+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:27.529428+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:27.583210+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:27.583592+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:27.586594+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:27.586813+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:27.586908+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:27.586919+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:27.587392+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:27.587678+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:27.588108+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:27.588123+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:27.588374+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:27.591867+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:27.592260+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:27.592804+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:27.869977+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:27.870547+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:27.878282+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:27.886231+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:27.886303+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:27.886623+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:27.886629+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:27.886839+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:27.887044+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:27.887053+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:27.887309+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:27.890074+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:27.890817+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:27.891197+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:27.891690+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:27.891756+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:27.891786+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:27.891994+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:27.897675+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:27.897891+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:27.898568+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:28.025010+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:28.025017+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:28.029170+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:28.920722+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:28.946991+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:28.947000+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:28.947321+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:28.947613+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:28.947832+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:28.948085+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:28.948334+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:28.952059+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:28.972948+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:28.997189+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:28.997536+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:17:29.041706+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:29.041713+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:29.997554+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:30.094352+00:00", "trade", 14.8321, 50.0]
["2026-09-04T17:17:30.097488+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:30.097873+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:31.097516+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:31.098477+00:00", "trade", 14.805, 100.0]
["2026-09-04T17:17:31.100629+00:00", "trade", 14.79, 87.0]
["2026-09-04T17:17:31.100635+00:00", "trade", 14.79, 13.0]
["2026-09-04T17:17:31.100646+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:31.100803+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:17:31.100827+00:00", "trade", 14.79, 1.0]
["2026-09-04T17:17:31.100882+00:00", "trade", 14.79, 10.0]
["2026-09-04T17:17:31.100937+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:17:31.101062+00:00", "trade", 14.79, 4.0]
["2026-09-04T17:17:31.101142+00:00", "trade", 14.79, 6.0]
["2026-09-04T17:17:31.103360+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:17:31.133020+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:31.133049+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:31.197477+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:31.197500+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:31.197891+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:31.525999+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:31.526477+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:31.526818+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:31.536147+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:31.536643+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:31.804134+00:00", "quote", 14.79, 14.83]
["2026-09-04T17:17:31.806020+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:32.385871+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:32.386175+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:32.386480+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:32.386912+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:32.387185+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:32.508367+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:33.540175+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:33.578496+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:33.972277+00:00", "trade", 14.81, 18.0]
["2026-09-04T17:17:33.972303+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:33.972318+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:33.972325+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:33.972345+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:33.972556+00:00", "trade", 14.81, 82.0]
["2026-09-04T17:17:33.972950+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:33.979328+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:33.981657+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:33.981689+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:33.983020+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:33.983126+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:33.987872+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:35.165843+00:00", "trade", 14.8305, 1.0]
["2026-09-04T17:17:35.410437+00:00", "trade", 14.8129, 50.0]
["2026-09-04T17:17:35.555990+00:00", "trade", 14.8375, 17.0]
["2026-09-04T17:17:36.446902+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:36.446952+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:36.447333+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:36.447408+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:36.447462+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:17:36.447513+00:00", "trade", 14.8, 5.0]
["2026-09-04T17:17:36.447573+00:00", "trade", 14.805, 5.0]
["2026-09-04T17:17:36.447580+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:36.447586+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:36.448019+00:00", "trade", 14.81, 5.0]
["2026-09-04T17:17:36.448036+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:36.448091+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:36.512262+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:36.512268+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:36.512275+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:36.512339+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:17:36.546050+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:39.771836+00:00", "quote", 14.79, 14.82]
["2026-09-04T17:17:39.772123+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:39.803900+00:00", "trade", 14.8, 5.0]
["2026-09-04T17:17:39.803942+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:40.389713+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:40.446957+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:40.456041+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:40.475574+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:40.540886+00:00", "trade", 14.8, 77.0]
["2026-09-04T17:17:40.550478+00:00", "trade", 14.8, 1.0]
["2026-09-04T17:17:41.530734+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:41.540868+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:43.632163+00:00", "trade", 14.8221, 6.0]
["2026-09-04T17:17:43.668433+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:17:43.694455+00:00", "trade", 14.8292, 7.0]
["2026-09-04T17:17:43.992672+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:44.607044+00:00", "trade", 14.8, 50.0]
["2026-09-04T17:17:44.607098+00:00", "trade", 14.8, 400.0]
["2026-09-04T17:17:44.607757+00:00", "trade", 14.8, 50.0]
["2026-09-04T17:17:44.613926+00:00", "trade", 14.8, 200.0]
["2026-09-04T17:17:45.653289+00:00", "trade", 14.8, 72.0]
["2026-09-04T17:17:48.429618+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:49.472210+00:00", "trade", 14.8222, 7.0]
["2026-09-04T17:17:50.661502+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:17:50.661715+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:17:50.709845+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:17:50.710005+00:00", "trade", 14.8, 123.0]
["2026-09-04T17:17:50.767321+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:17:50.767349+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:17:51.643429+00:00", "trade", 14.8, 2.0]
["2026-09-04T17:17:51.643474+00:00", "trade", 14.8, 18.0]
["2026-09-04T17:17:52.165051+00:00", "trade", 14.8, 1.0]
["2026-09-04T17:17:53.251328+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:53.251366+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:53.251411+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:17:53.251412+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:53.251900+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:53.252071+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:53.281852+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:53.282136+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:53.282332+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:53.282420+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:53.288569+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:53.342991+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:54.033950+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:54.081471+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:17:54.081859+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:54.081922+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:54.126579+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:17:54.574541+00:00", "trade", 14.8139, 18.0]
["2026-09-04T17:17:55.042795+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:17:55.058356+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:17:55.359221+00:00", "trade", 14.8, 600.0]
["2026-09-04T17:18:00.971669+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:18:00.971973+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:18:00.971988+00:00", "trade", 14.81, 4.0]
["2026-09-04T17:18:00.972000+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972000+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972014+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972020+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972027+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972034+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972048+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972068+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972075+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972082+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972088+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972097+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:18:00.972102+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972108+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972115+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972345+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972352+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972359+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:18:00.972448+00:00", "trade", 14.81, 300.0]
["2026-09-04T17:18:00.972449+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:18:00.972514+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:18:00.972521+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:18:00.972528+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:18:00.972791+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:00.972845+00:00", "trade", 14.81, 25.0]
["2026-09-04T17:18:00.973666+00:00", "trade", 14.81, 60.0]
["2026-09-04T17:18:00.976097+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:00.986562+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:00.986593+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:00.994450+00:00", "trade", 14.82, 96.0]
["2026-09-04T17:18:00.994515+00:00", "trade", 14.82, 4.0]
["2026-09-04T17:18:01.006720+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:01.007096+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:01.007417+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:01.009720+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:01.014766+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:01.014794+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:01.014828+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:01.047272+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:01.047657+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:01.279507+00:00", "trade", 14.815, 96.0]
["2026-09-04T17:18:07.486289+00:00", "trade", 14.815, 25.0]
["2026-09-04T17:18:11.007969+00:00", "trade", 14.815, 131.0]
["2026-09-04T17:18:11.012247+00:00", "trade", 14.815, 18.0]
["2026-09-04T17:18:11.016329+00:00", "trade", 14.815, 3.0]
["2026-09-04T17:18:12.193399+00:00", "trade", 14.8228, 100.0]
["2026-09-04T17:18:13.789667+00:00", "trade", 14.815, 5.0]
["2026-09-04T17:18:14.305543+00:00", "trade", 14.82, 50.0]
["2026-09-04T17:18:15.485136+00:00", "trade", 14.8074, 11.0]
["2026-09-04T17:18:15.489194+00:00", "trade", 14.8074, 3.0]
["2026-09-04T17:18:16.886513+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:18:16.886821+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:16.886851+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:16.886933+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:16.886995+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:16.887225+00:00", "trade", 14.81, 6.0]
["2026-09-04T17:18:16.947610+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:16.947616+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:16.948053+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:16.951652+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:16.962043+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:17.269466+00:00", "trade", 14.815, 3.0]
["2026-09-04T17:18:17.542064+00:00", "trade", 14.8179, 19.0]
["2026-09-04T17:18:18.081420+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:18.081421+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:18:18.081444+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:18:18.081480+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:18:18.081947+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:18.088476+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:18.117643+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:18.118025+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:18.118339+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:18.118810+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:18.118873+00:00", "trade", 14.82, 14.0]
["2026-09-04T17:18:18.118893+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:18.118897+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:18.118915+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:18.118929+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:18.118935+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:18.119173+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:18.123659+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:18.125929+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:18.125937+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:18.128255+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:18.130473+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:18.130690+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:18.156716+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:18.157218+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:18.157266+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:18.185041+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:18.185711+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:18.186208+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:18.236032+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:19.014060+00:00", "trade", 14.82, 1.0]
["2026-09-04T17:18:19.092472+00:00", "trade", 14.8233, 10.0]
["2026-09-04T17:18:19.214971+00:00", "trade", 14.82, 25.0]
["2026-09-04T17:18:21.613086+00:00", "trade", 14.8158, 2.0]
["2026-09-04T17:18:22.103307+00:00", "trade", 14.83, 175.0]
["2026-09-04T17:18:22.103308+00:00", "trade", 14.83, 25.0]
["2026-09-04T17:18:22.104084+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:22.104102+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:22.104583+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:22.127101+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:22.127110+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:22.127149+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:22.157263+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:22.157270+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:18:22.157293+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:22.157321+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:22.157638+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:22.157950+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:22.157969+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:22.160780+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:22.245121+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:22.248244+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:22.248625+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:22.248949+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:22.249398+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:22.261616+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:22.432778+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:22.721042+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:23.372347+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:23.473834+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:24.731261+00:00", "trade", 14.8053, 6.0]
["2026-09-04T17:18:24.735972+00:00", "trade", 14.8053, 1.0]
["2026-09-04T17:18:25.611833+00:00", "trade", 14.81, 13.0]
["2026-09-04T17:18:25.612637+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:26.704049+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:27.368603+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:27.401000+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:27.539014+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:27.633069+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:29.133200+00:00", "trade", 14.82, 5000.0]
["2026-09-04T17:18:29.133995+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:29.134108+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:29.160634+00:00", "quote", 14.8, 14.83]
["2026-09-04T17:18:29.196285+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:29.196993+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:29.197006+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:29.792653+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:30.218602+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:30.218939+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:30.654319+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:30.757270+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:30.758214+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:34.990974+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:35.007242+00:00", "trade", 14.82, 5.0]
["2026-09-04T17:18:35.829923+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:38.060940+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:38.245941+00:00", "quote", 14.8, 14.84]
["2026-09-04T17:18:42.148139+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:18:42.148140+00:00", "trade", 14.84, 99.0]
["2026-09-04T17:18:42.148158+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:42.148165+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:18:42.148183+00:00", "trade", 14.83, 154.0]
["2026-09-04T17:18:42.148186+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:42.148193+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:42.148202+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:18:42.148209+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:18:42.148225+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:18:42.148232+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:18:42.148239+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:18:42.148617+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:42.149081+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:42.149094+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:42.149215+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:42.153229+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:42.153260+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:42.153284+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:42.153560+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:42.153909+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:42.153947+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:42.153990+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:42.160616+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:42.191821+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:42.191827+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:42.258177+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:18:42.258177+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:42.258204+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:18:42.258211+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:18:42.265230+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:42.265897+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:42.311008+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:43.449265+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:44.339891+00:00", "trade", 14.824, 36.0]
["2026-09-04T17:18:45.225156+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:45.315318+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:45.983062+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:47.324600+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:47.324886+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:47.393990+00:00", "trade", 14.8161, 1.0]
["2026-09-04T17:18:47.598809+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:47.715476+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:48.130350+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:48.130351+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:18:48.130373+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:18:48.131545+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:18:48.137779+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:48.138074+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:48.138271+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:49.056945+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:49.057460+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:50.584328+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:50.584757+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:50.585074+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:51.826450+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:53.018003+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:53.018448+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:18:53.024481+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:54.225976+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:54.712212+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:18:56.052539+00:00", "trade", 14.8204, 7.0]
["2026-09-04T17:18:56.056747+00:00", "trade", 14.8204, 5.0]
["2026-09-04T17:18:56.059508+00:00", "trade", 14.8204, 4.0]
["2026-09-04T17:18:56.061459+00:00", "trade", 14.8204, 2.0]
["2026-09-04T17:18:58.213199+00:00", "trade", 14.824, 75.0]
["2026-09-04T17:18:58.573989+00:00", "trade", 14.825, 58.0]
["2026-09-04T17:18:58.574023+00:00", "trade", 14.825, 42.0]
["2026-09-04T17:19:01.487748+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:19:01.487805+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:19:01.488219+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:19:01.488225+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:19:01.518294+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:19:01.519119+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:19:01.576777+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:19:02.907274+00:00", "trade", 14.825, 1.0]
["2026-09-04T17:19:03.275375+00:00", "trade", 14.825, 4.0]
["2026-09-04T17:19:03.558688+00:00", "quote", 14.81, 14.84]
["2026-09-04T17:19:03.558689+00:00", "trade", 14.84, 54.0]
["2026-09-04T17:19:03.558690+00:00", "trade", 14.84, 46.0]
["2026-09-04T17:19:03.558716+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:03.558723+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:03.565743+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:03.566117+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:03.566450+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:03.597378+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:04.493544+00:00", "trade", 14.84, 54.0]
["2026-09-04T17:19:04.493546+00:00", "trade", 14.84, 46.0]
["2026-09-04T17:19:04.493552+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:04.493573+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:04.493600+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:04.493608+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:04.494324+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:04.551655+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:04.551739+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:04.552120+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:04.552140+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:04.616502+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:04.735336+00:00", "trade", 14.8221, 10.0]
["2026-09-04T17:19:07.911405+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:08.617837+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:10.039598+00:00", "trade", 14.84, 54.0]
["2026-09-04T17:19:10.039600+00:00", "trade", 14.84, 46.0]
["2026-09-04T17:19:10.039605+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:10.039625+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:10.039641+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:10.039650+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:10.040387+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:10.051395+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:10.111801+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:10.112179+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:10.112515+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:10.112643+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:10.161998+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:10.252678+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:11.913270+00:00", "trade", 14.8366, 1.0]
["2026-09-04T17:19:12.031882+00:00", "trade", 14.83, 5.0]
["2026-09-04T17:19:12.358295+00:00", "trade", 14.8372, 1.0]
["2026-09-04T17:19:12.374156+00:00", "trade", 14.8372, 9.0]
["2026-09-04T17:19:13.618782+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:13.646757+00:00", "trade", 14.8255, 100.0]
["2026-09-04T17:19:13.827394+00:00", "trade", 14.83, 2000.0]
["2026-09-04T17:19:15.489125+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:15.719394+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:16.163495+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:17.415178+00:00", "trade", 14.8165, 1.0]
["2026-09-04T17:19:17.630193+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:19:17.631624+00:00", "trade", 14.83, 76.0]
["2026-09-04T17:19:17.692329+00:00", "trade", 14.83, 83.0]
["2026-09-04T17:19:17.717570+00:00", "trade", 14.8256, 9.0]
["2026-09-04T17:19:19.056457+00:00", "trade", 14.8242, 79.0]
["2026-09-04T17:19:19.881663+00:00", "trade", 14.83, 45.0]
["2026-09-04T17:19:19.885559+00:00", "trade", 14.83, 5.0]
["2026-09-04T17:19:19.890550+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:19:20.112570+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:20.112890+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:20.717055+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:19:20.779836+00:00", "trade", 14.8267, 51.0]
["2026-09-04T17:19:20.779885+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:21.897587+00:00", "trade", 14.827, 100.0]
["2026-09-04T17:19:25.660269+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:25.660305+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:25.660330+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:26.002472+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:19:27.902316+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:28.123145+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:28.820305+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:28.820336+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:28.820392+00:00", "trade", 14.83, 27.0]
["2026-09-04T17:19:28.820440+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:28.820455+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:28.820528+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:28.820566+00:00", "trade", 14.83, 24.0]
["2026-09-04T17:19:28.820593+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:28.820610+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:19:28.820908+00:00", "quote", 14.83, 14.83]
["2026-09-04T17:19:28.820966+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:28.827739+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:28.827764+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:28.827770+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:28.854396+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:28.854671+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:29.122393+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:30.584709+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:30.618354+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:30.663073+00:00", "trade", 14.83, 87.0]
["2026-09-04T17:19:30.663126+00:00", "trade", 14.83, 13.0]
["2026-09-04T17:19:30.738669+00:00", "trade", 14.84, 1.0]
["2026-09-04T17:19:30.900033+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:31.258568+00:00", "trade", 14.8243, 100.0]
["2026-09-04T17:19:31.623817+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:32.982519+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:33.461142+00:00", "trade", 14.84, 15.0]
["2026-09-04T17:19:37.524800+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:38.020841+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:19:38.790371+00:00", "trade", 14.82, 1.0]
["2026-09-04T17:19:38.790436+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:19:38.790437+00:00", "trade", 14.82, 14.0]
["2026-09-04T17:19:38.790439+00:00", "trade", 14.82, 48.0]
["2026-09-04T17:19:38.790440+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:19:38.790473+00:00", "trade", 14.83, 24.0]
["2026-09-04T17:19:38.790481+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:19:38.790503+00:00", "trade", 14.82, 1.0]
["2026-09-04T17:19:38.790522+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.790542+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.790544+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.790592+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.790676+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.790826+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.790876+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.790899+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.791004+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.791059+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.791107+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.791168+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.791294+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.791638+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.791960+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.792009+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.792081+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.792459+00:00", "trade", 14.83, 23.0]
["2026-09-04T17:19:38.792465+00:00", "trade", 14.83, 20.0]
["2026-09-04T17:19:38.792597+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.792807+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.793518+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.794317+00:00", "trade", 14.83, 13.0]
["2026-09-04T17:19:38.795460+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.795982+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.796490+00:00", "trade", 14.825, 5.0]
["2026-09-04T17:19:38.796506+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.796715+00:00", "trade", 14.83, 8.0]
["2026-09-04T17:19:38.801845+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.812428+00:00", "trade", 14.82, 131.0]
["2026-09-04T17:19:38.812739+00:00", "trade", 14.82, 13.0]
["2026-09-04T17:19:38.812740+00:00", "trade", 14.82, 8.0]
["2026-09-04T17:19:38.812759+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.812767+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.812780+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.812802+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.813016+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.813126+00:00", "trade", 14.82, 200.0]
["2026-09-04T17:19:38.813137+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:19:38.813141+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:19:38.813157+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.813190+00:00", "trade", 14.82, 43.0]
["2026-09-04T17:19:38.813192+00:00", "trade", 14.82, 80.0]
["2026-09-04T17:19:38.813192+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:19:38.813192+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:38.813193+00:00", "trade", 14.82, 23.0]
["2026-09-04T17:19:38.813198+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:38.813282+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:19:38.813283+00:00", "trade", 14.82, 29.0]
["2026-09-04T17:19:38.813284+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:38.813290+00:00", "trade", 14.82, 72.0]
["2026-09-04T17:19:38.813292+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:38.813300+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:38.813308+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:38.813316+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:38.813332+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:38.813339+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.813368+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.813396+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.813419+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:19:38.813659+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.813672+00:00", "trade", 14.82, 3.0]
["2026-09-04T17:19:38.813734+00:00", "trade", 14.82, 47.0]
["2026-09-04T17:19:38.813891+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:19:38.814031+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.814107+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.814825+00:00", "trade", 14.82, 2.0]
["2026-09-04T17:19:38.823231+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.823245+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:38.823942+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.828072+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.828210+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:38.828444+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:38.828458+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:38.832417+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:38.861420+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:38.922171+00:00", "trade", 14.83, 11.0]
["2026-09-04T17:19:39.014269+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:39.524489+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:39.524546+00:00", "trade", 14.82, 8.0]
["2026-09-04T17:19:39.536718+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:39.537455+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:39.562788+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:19:39.598140+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:19:39.779399+00:00", "trade", 14.8272, 2.0]
["2026-09-04T17:19:40.286397+00:00", "trade", 14.8272, 1.0]
["2026-09-04T17:19:41.687166+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:42.273240+00:00", "trade", 14.83, 11.0]
["2026-09-04T17:19:43.512932+00:00", "trade", 14.825, 100.0]
["2026-09-04T17:19:44.574314+00:00", "trade", 14.8243, 44.0]
["2026-09-04T17:19:48.710266+00:00", "trade", 14.8208, 7.0]
["2026-09-04T17:19:51.204463+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:19:51.204463+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:51.204484+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:19:51.204484+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:51.204485+00:00", "trade", 14.83, 60.0]
["2026-09-04T17:19:51.204487+00:00", "trade", 14.83, 254.0]
["2026-09-04T17:19:51.204491+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:19:51.204513+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:51.204513+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:51.204527+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:51.204534+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:51.204540+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:51.204547+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:51.204560+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:51.204573+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:51.204945+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:51.204952+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:51.204966+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:51.204975+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:51.205044+00:00", "trade", 14.83, 200.0]
["2026-09-04T17:19:51.205044+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:51.205049+00:00", "trade", 14.83, 160.0]
["2026-09-04T17:19:51.205121+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:19:51.205153+00:00", "trade", 14.83, 200.0]
["2026-09-04T17:19:51.205155+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:51.205234+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.205241+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.205248+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.205255+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.205265+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.205512+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.205586+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.205596+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.205951+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.206559+00:00", "trade", 14.83, 3.0]
["2026-09-04T17:19:51.207319+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.209591+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.209622+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.209989+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.210470+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.210533+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.210896+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.211374+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.213489+00:00", "trade", 14.83, 4.0]
["2026-09-04T17:19:51.260549+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:51.260681+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:51.261037+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:19:51.261508+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:53.732651+00:00", "trade", 14.8244, 12.0]
["2026-09-04T17:19:54.788790+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:56.024560+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:56.472684+00:00", "trade", 14.8274, 7.0]
["2026-09-04T17:19:56.477627+00:00", "trade", 14.8274, 7.0]
["2026-09-04T17:19:56.479407+00:00", "trade", 14.8274, 3.0]
["2026-09-04T17:19:56.611362+00:00", "trade", 14.83, 10.0]
["2026-09-04T17:19:56.933010+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:56.934579+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:57.038683+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:19:57.565527+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:00.036689+00:00", "trade", 14.83, 2.0]
["2026-09-04T17:20:00.037048+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:20:00.038161+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:00.038824+00:00", "trade", 14.84, 39.0]
["2026-09-04T17:20:00.038858+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:00.153557+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:00.154028+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:00.218682+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:00.474019+00:00", "trade", 14.83, 4.0]
["2026-09-04T17:20:00.738520+00:00", "trade", 14.8276, 7.0]
["2026-09-04T17:20:00.741853+00:00", "trade", 14.8276, 1.0]
["2026-09-04T17:20:00.983614+00:00", "trade", 14.8241, 1.0]
["2026-09-04T17:20:01.119313+00:00", "trade", 14.83, 90.0]
["2026-09-04T17:20:01.120289+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:01.120290+00:00", "trade", 14.84, 10.0]
["2026-09-04T17:20:01.120319+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:01.120996+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:01.121051+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:01.422742+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:01.423001+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:01.423212+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:01.423219+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:01.884429+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:02.447789+00:00", "trade", 14.84, 6.0]
["2026-09-04T17:20:04.055639+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:04.056270+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:20:04.399346+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:04.399617+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:04.501495+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:05.464459+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:05.467988+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:05.471095+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:05.471422+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:05.471561+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:06.055865+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:06.055878+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:06.055957+00:00", "trade", 14.84, 100.0]
["2026-09-04T17:20:06.056407+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:06.056437+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:06.428867+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:06.490804+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:06.628739+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:06.783690+00:00", "trade", 14.835, 5.0]
["2026-09-04T17:20:07.043827+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:07.044534+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:07.044542+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:07.044981+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:07.045022+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:07.045468+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:07.045504+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:07.045924+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:07.336015+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:20:07.406222+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:08.027562+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:08.552220+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:08.842460+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:08.978124+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:09.539563+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:09.612994+00:00", "trade", 14.835, 7.0]
["2026-09-04T17:20:09.889740+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:09.891067+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:10.028629+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:10.185580+00:00", "trade", 14.8244, 4.0]
["2026-09-04T17:20:10.201615+00:00", "trade", 14.8244, 15.0]
["2026-09-04T17:20:10.205091+00:00", "trade", 14.8244, 21.0]
["2026-09-04T17:20:12.051135+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:12.051640+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:12.051659+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:12.051677+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:12.051715+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:12.784107+00:00", "trade", 14.83, 39.0]
["2026-09-04T17:20:12.787953+00:00", "trade", 14.83, 4.0]
["2026-09-04T17:20:12.791453+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:20:13.142543+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:13.588212+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:15.245919+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:16.003855+00:00", "trade", 14.8278, 27.0]
["2026-09-04T17:20:17.542850+00:00", "trade", 14.825, 14.0]
["2026-09-04T17:20:19.037790+00:00", "trade", 14.8257, 51.0]
["2026-09-04T17:20:19.075524+00:00", "trade", 14.8258, 3.0]
["2026-09-04T17:20:21.622604+00:00", "trade", 14.825, 2.0]
["2026-09-04T17:20:23.073193+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:23.073684+00:00", "trade", 14.84, 5.0]
["2026-09-04T17:20:23.075798+00:00", "trade", 14.835, 1.0]
["2026-09-04T17:20:23.345160+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:23.564892+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:23.653965+00:00", "trade", 14.8245, 100.0]
["2026-09-04T17:20:23.654890+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:23.655267+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:23.655724+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:23.656193+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:23.890995+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:23.892603+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:23.984039+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:23.984506+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:24.487969+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:24.644563+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:24.669008+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:25.158080+00:00", "trade", 14.835, 135.0]
["2026-09-04T17:20:26.506566+00:00", "trade", 14.8388, 1.0]
["2026-09-04T17:20:26.901168+00:00", "trade", 14.835, 34.0]
["2026-09-04T17:20:26.901623+00:00", "trade", 14.835, 50.0]
["2026-09-04T17:20:29.428392+00:00", "trade", 14.8246, 16.0]
["2026-09-04T17:20:31.930418+00:00", "trade", 14.835, 16.0]
["2026-09-04T17:20:32.615209+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:20:32.615434+00:00", "quote", 14.83, 14.84]
["2026-09-04T17:20:32.615591+00:00", "trade", 14.83, 14.0]
["2026-09-04T17:20:32.615592+00:00", "trade", 14.83, 68.0]
["2026-09-04T17:20:32.615593+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:20:32.615596+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:20:32.615598+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:20:32.615599+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:20:32.615604+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:32.615612+00:00", "trade", 14.83, 100.0]
["2026-09-04T17:20:32.615634+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:32.615641+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:32.616021+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:32.616090+00:00", "trade", 14.83, 19.0]
["2026-09-04T17:20:32.616090+00:00", "trade", 14.83, 1.0]
["2026-09-04T17:20:32.616226+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:32.616320+00:00", "quote", 14.82, 14.84]
["2026-09-04T17:20:32.616377+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:32.616712+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:32.618668+00:00", "trade", 14.825, 100.0]
["2026-09-04T17:20:32.619103+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:32.619620+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:32.619626+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:32.623834+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:32.623835+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:20:32.623837+00:00", "trade", 14.82, 20.0]
["2026-09-04T17:20:32.623838+00:00", "trade", 14.82, 1.0]
["2026-09-04T17:20:32.623856+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:32.623867+00:00", "trade", 14.82, 59.0]
["2026-09-04T17:20:32.623884+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:32.623893+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:32.624321+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:32.624377+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:32.624397+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:32.624426+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:20:32.624427+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:20:32.624508+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:32.624529+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:32.624541+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:32.624577+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:32.624814+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:32.624828+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:32.624834+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:32.624874+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:32.624951+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:32.624965+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:32.625186+00:00", "trade", 14.82, 82.0]
["2026-09-04T17:20:32.627101+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:32.630159+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:32.655870+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:33.613144+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:34.047941+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:34.204370+00:00", "trade", 14.81, 150.0]
["2026-09-04T17:20:34.204380+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:20:34.204384+00:00", "trade", 14.81, 50.0]
["2026-09-04T17:20:34.204846+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:20:34.204934+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:20:34.204951+00:00", "trade", 14.81, 50.0]
["2026-09-04T17:20:34.204951+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:34.204999+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:34.205012+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:34.205018+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:34.205329+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:34.205393+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:34.205403+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:34.211943+00:00", "trade", 14.81, 200.0]
["2026-09-04T17:20:34.211986+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:34.212560+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:34.212956+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:34.239772+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:36.328787+00:00", "trade", 14.8101, 158.0]
["2026-09-04T17:20:36.666044+00:00", "trade", 14.82, 30.0]
["2026-09-04T17:20:38.017598+00:00", "trade", 14.82, 1.0]
["2026-09-04T17:20:38.246275+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:41.223865+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:41.224693+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:43.753229+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:48.553518+00:00", "trade", 14.8246, 10.0]
["2026-09-04T17:20:49.352087+00:00", "trade", 14.82, 10.0]
["2026-09-04T17:20:49.925271+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:49.956353+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:49.956355+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:20:49.956383+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:20:49.956383+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:49.956384+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:20:49.956404+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.956411+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.956412+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:20:49.956425+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.956431+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.956444+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.956452+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.957249+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.957283+00:00", "trade", 14.815, 100.0]
["2026-09-04T17:20:49.957314+00:00", "trade", 14.815, 100.0]
["2026-09-04T17:20:49.957352+00:00", "trade", 14.82, 14.0]
["2026-09-04T17:20:49.957354+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:20:49.957355+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:49.957398+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:49.957405+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:49.957492+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:49.957623+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:49.962028+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:49.962513+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:49.988230+00:00", "quote", 14.82, 14.83]
["2026-09-04T17:20:49.988599+00:00", "quote", 14.81, 14.83]
["2026-09-04T17:20:49.988921+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.988923+00:00", "trade", 14.82, 200.0]
["2026-09-04T17:20:49.988924+00:00", "trade", 14.81, 55.0]
["2026-09-04T17:20:49.988925+00:00", "trade", 14.81, 25.0]
["2026-09-04T17:20:49.988928+00:00", "trade", 14.81, 18.0]
["2026-09-04T17:20:49.988930+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:20:49.988964+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.988971+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.988977+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.988984+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.988991+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.989005+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.989011+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.989018+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.989025+00:00", "trade", 14.82, 16.0]
["2026-09-04T17:20:49.989025+00:00", "trade", 14.82, 26.0]
["2026-09-04T17:20:49.989025+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.989029+00:00", "trade", 14.81, 68.0]
["2026-09-04T17:20:49.989031+00:00", "trade", 14.81, 55.0]
["2026-09-04T17:20:49.989033+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.989034+00:00", "trade", 14.81, 50.0]
["2026-09-04T17:20:49.989037+00:00", "trade", 14.81, 100.0]
["2026-09-04T17:20:49.989044+00:00", "trade", 14.81, 16.0]
["2026-09-04T17:20:49.989087+00:00", "trade", 14.81, 68.0]
["2026-09-04T17:20:49.989113+00:00", "quote", 14.82, 14.82]
["2026-09-04T17:20:49.989183+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:49.989306+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:49.989389+00:00", "trade", 14.81, 18.0]
["2026-09-04T17:20:49.989389+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:49.989397+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:49.989420+00:00", "trade", 14.815, 1.0]
["2026-09-04T17:20:49.989424+00:00", "trade", 14.82, 11.0]
["2026-09-04T17:20:49.989427+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.989428+00:00", "trade", 14.82, 24.0]
["2026-09-04T17:20:49.989440+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.989447+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.989513+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.989550+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.994895+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.995181+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:49.995796+00:00", "trade", 14.82, 200.0]
["2026-09-04T17:20:49.999006+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:50.030135+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:50.030504+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:50.030833+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:50.033805+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:50.085717+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:50.102344+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:51.626484+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:20:51.957823+00:00", "trade", 14.82, 3.0]
["2026-09-04T17:20:53.346148+00:00", "trade", 14.81, 50.0]
["2026-09-04T17:20:54.456109+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:54.456808+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:54.463192+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:54.468316+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:54.771899+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:55.217294+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:55.233831+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:55.309463+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:57.655778+00:00", "trade", 14.8248, 11.0]
["2026-09-04T17:20:58.921866+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:20:59.554446+00:00", "trade", 14.8196, 10.0]
["2026-09-04T17:21:01.213393+00:00", "trade", 14.8248, 14.0]
["2026-09-04T17:21:04.066352+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:05.728516+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:07.792689+00:00", "trade", 14.8194, 21.0]
["2026-09-04T17:21:09.524473+00:00", "trade", 14.815, 7.0]
["2026-09-04T17:21:09.525263+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:09.526213+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:10.042910+00:00", "trade", 14.8239, 1.0]
["2026-09-04T17:21:10.191973+00:00", "trade", 14.8186, 1.0]
["2026-09-04T17:21:11.012257+00:00", "trade", 14.815, 47.0]
["2026-09-04T17:21:11.016628+00:00", "trade", 14.815, 6.0]
["2026-09-04T17:21:11.020593+00:00", "trade", 14.815, 3.0]
["2026-09-04T17:21:11.767680+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:11.767681+00:00", "trade", 14.82, 100.0]
["2026-09-04T17:21:11.768390+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:11.768437+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:11.768900+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:11.768907+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:11.769331+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:11.769373+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:12.071864+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:12.072328+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:13.298022+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:13.852859+00:00", "trade", 14.8224, 1.0]
["2026-09-04T17:21:14.461682+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:14.566022+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:17.448385+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:17.932682+00:00", "trade", 14.815, 4.0]
["2026-09-04T17:21:18.046021+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:18.523502+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:19.048551+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:19.163317+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:19.229435+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:20.115975+00:00", "trade", 14.8221, 200.0]
["2026-09-04T17:21:21.093629+00:00", "trade", 14.8255, 21.0]
["2026-09-04T17:21:21.310412+00:00", "trade", 14.8203, 10.0]
["2026-09-04T17:21:21.776573+00:00", "trade", 14.8105, 1.0]
["2026-09-04T17:21:22.012340+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:22.114653+00:00", "trade", 14.8182, 7.0]
["2026-09-04T17:21:22.134884+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:22.578975+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:23.507344+00:00", "trade", 14.815, 1.0]
["2026-09-04T17:21:24.161916+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:24.635473+00:00", "trade", 14.8193, 12.0]
["2026-09-04T17:21:24.636780+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:27.961588+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:28.088763+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:28.264127+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:30.066838+00:00", "trade", 14.8272, 41.0]
["2026-09-04T17:21:30.286656+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:30.306031+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:30.427045+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:31.252672+00:00", "trade", 14.815, 100.0]
["2026-09-04T17:21:35.571738+00:00", "quote", 14.81, 14.82]
["2026-09-04T17:21:39.051081+00:00", "trade", 14.8285, 100.0]
["2026-09-04T17:21:39.308184+00:00", "trade", 14.815, 58.0]
["2026-09-04T17:21:39.308184+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:21:39.308186+00:00", "trade", 14.81, 42.0]
["2026-09-04T17:21:39.308217+00:00", "quote", 14.8, 14.82]
["2026-09-04T17:21:39.308227+00:00", "trade", 14.81, 58.0]
["2026-09-04T17:21:39.308247+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308250+00:00", "trade", 14.8, 20.0]
["2026-09-04T17:21:39.308251+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:21:39.308253+00:00", "trade", 14.8, 50.0]
["2026-09-04T17:21:39.308255+00:00", "trade", 14.8, 25.0]
["2026-09-04T17:21:39.308255+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308258+00:00", "trade", 14.8, 200.0]
["2026-09-04T17:21:39.308258+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:21:39.308261+00:00", "trade", 14.8, 10.0]
["2026-09-04T17:21:39.308261+00:00", "trade", 14.8, 4.0]
["2026-09-04T17:21:39.308261+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308281+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308302+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308316+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308322+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308329+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308342+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308502+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308508+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308509+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308536+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308541+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:21:39.308542+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308555+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308570+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308701+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308708+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308722+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308729+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308729+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.308805+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:21:39.308806+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:21:39.308868+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:39.308872+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:39.308897+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:39.308914+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:39.308962+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:39.309137+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:21:39.309156+00:00", "trade", 14.8, 14.0]
["2026-09-04T17:21:39.309157+00:00", "trade", 14.8, 25.0]
["2026-09-04T17:21:39.309161+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:21:39.309182+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.309195+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.309208+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.309215+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.309221+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.309256+00:00", "quote", 14.8, 14.8]
["2026-09-04T17:21:39.309370+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.309494+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.309598+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.309605+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.309629+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.309839+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.314281+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.314308+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.314315+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.320821+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.332193+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.332233+00:00", "trade", 14.8, 40.0]
["2026-09-04T17:21:39.332233+00:00", "trade", 14.8, 60.0]
["2026-09-04T17:21:39.332275+00:00", "trade", 14.8, 50.0]
["2026-09-04T17:21:39.332285+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.332319+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.332331+00:00", "trade", 14.8, 10.0]
["2026-09-04T17:21:39.332519+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.332566+00:00", "trade", 14.8, 20.0]
["2026-09-04T17:21:39.332644+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.332742+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.336803+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.336810+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:21:39.340231+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:21:39.340547+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:21:39.381061+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:21:40.964832+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:21:40.965401+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:21:41.375257+00:00", "trade", 14.8, 5.0]
["2026-09-04T17:21:41.711899+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:21:41.786303+00:00", "trade", 14.8117, 1.0]
["2026-09-04T17:21:45.906894+00:00", "trade", 14.8, 500.0]
["2026-09-04T17:21:46.277668+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:21:46.277751+00:00", "trade", 14.8, 10.0]
["2026-09-04T17:21:46.277753+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:21:46.277754+00:00", "trade", 14.79, 90.0]
["2026-09-04T17:21:46.278238+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:21:46.278239+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:46.380284+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:21:46.380502+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:21:46.380985+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:21:47.233572+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:21:47.233581+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:47.233639+00:00", "trade", 14.79, 10.0]
["2026-09-04T17:21:47.233640+00:00", "trade", 14.79, 90.0]
["2026-09-04T17:21:47.234070+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:47.234290+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:47.323572+00:00", "trade", 14.795, 300.0]
["2026-09-04T17:21:47.323992+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:47.324493+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:47.347777+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:21:47.367446+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:21:49.263711+00:00", "trade", 14.795, 11.0]
["2026-09-04T17:21:49.265748+00:00", "trade", 14.79, 289.0]
["2026-09-04T17:21:49.267461+00:00", "trade", 14.7939, 289.0]
["2026-09-04T17:21:49.727274+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:49.991649+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:50.005006+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:51.107094+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:54.247189+00:00", "trade", 14.795, 10.0]
["2026-09-04T17:21:56.548743+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:21:57.332882+00:00", "trade", 14.8105, 36.0]
["2026-09-04T17:21:57.903404+00:00", "trade", 14.79, 95.0]
["2026-09-04T17:21:57.903405+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:21:57.903412+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:57.903441+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:57.903448+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:21:57.903448+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:57.903451+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:21:57.903454+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:21:57.903461+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:21:57.903468+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:21:57.903474+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:21:57.903481+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:21:57.903491+00:00", "trade", 14.79, 76.0]
["2026-09-04T17:21:57.903491+00:00", "trade", 14.79, 63.0]
["2026-09-04T17:21:57.903516+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:57.903523+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:57.903796+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:21:57.903835+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:57.903844+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:57.903859+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:21:57.903872+00:00", "trade", 14.79, 7.0]
["2026-09-04T17:21:57.903874+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:57.903878+00:00", "trade", 14.79, 28.0]
["2026-09-04T17:21:57.903988+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:57.904103+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:57.904181+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:57.904242+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:57.904286+00:00", "trade", 14.785, 5.0]
["2026-09-04T17:21:57.904319+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:57.904623+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:57.904648+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:21:57.905309+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:57.909145+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:57.909183+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:57.909710+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:21:57.909828+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:57.916455+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:57.950425+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:21:58.098010+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:21:58.098077+00:00", "trade", 14.79, 2.0]
["2026-09-04T17:21:58.098096+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098101+00:00", "trade", 14.78, 10.0]
["2026-09-04T17:21:58.098103+00:00", "trade", 14.78, 15.0]
["2026-09-04T17:21:58.098104+00:00", "trade", 14.78, 200.0]
["2026-09-04T17:21:58.098107+00:00", "trade", 14.78, 25.0]
["2026-09-04T17:21:58.098109+00:00", "trade", 14.78, 14.0]
["2026-09-04T17:21:58.098110+00:00", "trade", 14.78, 25.0]
["2026-09-04T17:21:58.098117+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098136+00:00", "trade", 14.78, 58.0]
["2026-09-04T17:21:58.098151+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098158+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098166+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098180+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098186+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098200+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098207+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098325+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098338+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098346+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098372+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098374+00:00", "trade", 14.78, 50.0]
["2026-09-04T17:21:58.098548+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098563+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098577+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098590+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098653+00:00", "trade", 14.78, 12.0]
["2026-09-04T17:21:58.098653+00:00", "trade", 14.78, 3.0]
["2026-09-04T17:21:58.098654+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:21:58.098656+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:21:58.098705+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:21:58.098763+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:21:58.098808+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098867+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098876+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098904+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098935+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.098976+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:21:58.098976+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:21:58.099030+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:21:58.099054+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:21:58.099150+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:21:58.099337+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:21:58.099374+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:21:58.099391+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:21:58.099649+00:00", "trade", 14.78, 50.0]
["2026-09-04T17:21:58.099844+00:00", "trade", 14.78, 50.0]
["2026-09-04T17:21:58.099864+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:21:58.099915+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:21:58.099955+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:21:58.099961+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:21:58.099961+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:21:58.099969+00:00", "trade", 14.78, 14.0]
["2026-09-04T17:21:58.100002+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:21:58.100022+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:21:58.100023+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:21:58.100811+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.108215+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.108246+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.108400+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:21:58.300322+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:21:58.300824+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:22:00.640287+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:22:00.829246+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:22:01.045796+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:22:01.046485+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:22:01.259282+00:00", "trade", 14.78, 25.0]
["2026-09-04T17:22:04.076098+00:00", "trade", 14.7849, 17.0]
["2026-09-04T17:22:04.091278+00:00", "trade", 14.8052, 18.0]
["2026-09-04T17:22:08.793177+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:22:08.793907+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:22:08.794096+00:00", "trade", 14.785, 1.0]
["2026-09-04T17:22:08.794188+00:00", "trade", 14.78, 1.0]
["2026-09-04T17:22:08.794635+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:22:08.794816+00:00", "trade", 14.785, 100.0]
["2026-09-04T17:22:08.794840+00:00", "trade", 14.785, 100.0]
["2026-09-04T17:22:08.795021+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:22:08.856558+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:22:08.856595+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:22:08.856660+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:22:08.856714+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:22:08.856856+00:00", "trade", 14.78, 180.0]
["2026-09-04T17:22:08.958952+00:00", "trade", 14.8033, 12.0]
["2026-09-04T17:22:08.959000+00:00", "trade", 14.79, 200.0]
["2026-09-04T17:22:08.959000+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:22:08.959018+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:22:08.959033+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:22:08.959068+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:22:08.959265+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:22:08.959286+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:22:08.959293+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:22:08.959296+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:22:08.959297+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:22:08.959300+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:22:08.959387+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:22:08.959447+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:08.959454+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:08.959468+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:08.959475+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:08.959481+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:08.959488+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:22:08.959553+00:00", "trade", 14.79, 20.0]
["2026-09-04T17:22:08.959608+00:00", "trade", 14.79, 80.0]
["2026-09-04T17:22:08.959857+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:08.992158+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:08.992190+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:08.992563+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:22:08.992839+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:22:09.068136+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:22:09.360403+00:00", "trade", 14.8, 50.0]
["2026-09-04T17:22:10.370118+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:22:12.078304+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:22:12.083823+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:22:15.647490+00:00", "trade", 14.813, 39.0]
["2026-09-04T17:22:16.002739+00:00", "trade", 14.8131, 100.0]
["2026-09-04T17:22:19.826479+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:19.827363+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:22:21.625907+00:00", "trade", 14.8022, 2.0]
["2026-09-04T17:22:22.554815+00:00", "trade", 14.79, 10.0]
["2026-09-04T17:22:24.892965+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:24.893434+00:00", "trade", 14.795, 24.0]
["2026-09-04T17:22:25.241940+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:22:25.242390+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:22:26.866389+00:00", "trade", 14.813, 3.0]
["2026-09-04T17:22:27.020155+00:00", "trade", 14.8276, 19.0]
["2026-09-04T17:22:27.545333+00:00", "trade", 14.79, 20.0]
["2026-09-04T17:22:29.812939+00:00", "trade", 14.792, 3.0]
["2026-09-04T17:22:30.120284+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:22:31.994746+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:32.228090+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:22:32.228568+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:22:32.495848+00:00", "trade", 14.8275, 100.0]
["2026-09-04T17:22:32.497132+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:33.076773+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:22:33.077261+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:22:34.146135+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:34.167452+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:34.245856+00:00", "trade", 14.8, 2.0]
["2026-09-04T17:22:34.271700+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:34.620119+00:00", "trade", 14.7982, 1.0]
["2026-09-04T17:22:35.306836+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:35.851861+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:35.851863+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:22:35.852534+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:35.852561+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:35.852997+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:35.866355+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:36.405139+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:36.482561+00:00", "trade", 14.8133, 5.0]
["2026-09-04T17:22:36.965385+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:37.129475+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:41.107281+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:43.098994+00:00", "trade", 14.8279, 400.0]
["2026-09-04T17:22:43.653119+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:44.190889+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:44.432518+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:44.461699+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:45.448624+00:00", "trade", 14.8279, 100.0]
["2026-09-04T17:22:45.947263+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:46.458584+00:00", "trade", 14.7975, 100.0]
["2026-09-04T17:22:46.593354+00:00", "trade", 14.795, 130.0]
["2026-09-04T17:22:47.544064+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:47.980669+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:49.307922+00:00", "trade", 14.8136, 5.0]
["2026-09-04T17:22:49.308713+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:49.492781+00:00", "trade", 14.8281, 10.0]
["2026-09-04T17:22:50.274630+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:50.461682+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:50.570267+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:54.722176+00:00", "trade", 14.7925, 4.0]
["2026-09-04T17:22:56.549240+00:00", "trade", 14.795, 7.0]
["2026-09-04T17:22:57.385579+00:00", "trade", 14.7866, 10.0]
["2026-09-04T17:22:57.386373+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:58.063627+00:00", "trade", 14.8, 500.0]
["2026-09-04T17:22:58.366944+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:59.094781+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:59.094783+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:22:59.095488+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:22:59.472762+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:00.416012+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:00.731267+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:01.024006+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:01.151101+00:00", "trade", 14.7918, 12.0]
["2026-09-04T17:23:01.156454+00:00", "trade", 14.7918, 6.0]
["2026-09-04T17:23:01.366216+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:01.376306+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:01.927312+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:02.059506+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:03.501280+00:00", "trade", 14.8, 4.0]
["2026-09-04T17:23:03.501280+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:03.501365+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:23:03.501682+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:03.501836+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:03.501847+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:03.502154+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:03.505609+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:03.785120+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:03.785122+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:23:03.785201+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:03.785615+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:03.785638+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:03.785890+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:03.786119+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:03.887681+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:03.887747+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:05.358423+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:05.563657+00:00", "trade", 14.8139, 10.0]
["2026-09-04T17:23:05.656703+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:06.897622+00:00", "trade", 14.7921, 9.0]
["2026-09-04T17:23:07.458415+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:07.602089+00:00", "trade", 14.7921, 3.0]
["2026-09-04T17:23:07.796929+00:00", "trade", 14.7937, 1.0]
["2026-09-04T17:23:08.532964+00:00", "trade", 14.7921, 1.0]
["2026-09-04T17:23:10.714364+00:00", "trade", 14.792, 1.0]
["2026-09-04T17:23:11.946047+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:12.138724+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:12.173310+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:13.556682+00:00", "trade", 14.795, 23.0]
["2026-09-04T17:23:13.827987+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:14.289190+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:14.728155+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:23:14.728160+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:23:15.080960+00:00", "trade", 14.7975, 15.0]
["2026-09-04T17:23:15.140113+00:00", "trade", 14.795, 3.0]
["2026-09-04T17:23:16.573958+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:16.574414+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:16.574859+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:18.121898+00:00", "trade", 14.8138, 8.0]
["2026-09-04T17:23:19.399394+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:21.758472+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:21.758473+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:23:21.759150+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:21.759167+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:21.759633+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:22.012597+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:24.887615+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:24.888083+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:24.994351+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:25.981774+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:25.982198+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:23:25.982459+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:23:25.982475+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:23:25.982661+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:23:25.982677+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:23:25.991477+00:00", "trade", 14.8, 51.0]
["2026-09-04T17:23:25.992099+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:23:26.051282+00:00", "trade", 14.79, 200.0]
["2026-09-04T17:23:26.051586+00:00", "trade", 14.79, 137.0]
["2026-09-04T17:23:26.083949+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:26.084437+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:26.091299+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:23:26.092058+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:28.824594+00:00", "trade", 14.7975, 25.0]
["2026-09-04T17:23:29.012530+00:00", "trade", 14.795, 99.0]
["2026-09-04T17:23:29.020134+00:00", "trade", 14.795, 13.0]
["2026-09-04T17:23:29.025998+00:00", "trade", 14.795, 3.0]
["2026-09-04T17:23:29.061705+00:00", "trade", 14.795, 38.0]
["2026-09-04T17:23:29.173632+00:00", "trade", 14.8112, 7.0]
["2026-09-04T17:23:30.506668+00:00", "trade", 14.7897, 9.0]
["2026-09-04T17:23:31.210360+00:00", "trade", 14.796, 1.0]
["2026-09-04T17:23:31.356379+00:00", "trade", 14.8, 2000.0]
["2026-09-04T17:23:33.760853+00:00", "trade", 14.7926, 1.0]
["2026-09-04T17:23:38.567565+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:23:38.568043+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:23:38.586256+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:23:38.671202+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:39.467953+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:23:39.568675+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:39.738648+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:23:39.841278+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:41.648381+00:00", "trade", 14.8, 71.0]
["2026-09-04T17:23:41.648385+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:41.648500+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:41.648870+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:41.708485+00:00", "trade", 14.795, 6.0]
["2026-09-04T17:23:41.709253+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:42.049343+00:00", "trade", 14.795, 5.0]
["2026-09-04T17:23:42.192073+00:00", "trade", 14.8109, 8.0]
["2026-09-04T17:23:42.232669+00:00", "trade", 14.7925, 5.0]
["2026-09-04T17:23:42.233942+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:42.234881+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:42.342947+00:00", "trade", 14.795, 5.0]
["2026-09-04T17:23:42.495887+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:42.499963+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:43.883551+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:43.884817+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:45.130717+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:23:45.131416+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:45.131426+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:45.131466+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:45.131853+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:45.131899+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:45.131948+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:45.132289+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:45.323507+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:45.338529+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:47.344012+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:23:47.740330+00:00", "trade", 14.7986, 1.0]
["2026-09-04T17:23:47.813101+00:00", "trade", 14.7986, 33.0]
["2026-09-04T17:23:48.304194+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:49.437256+00:00", "trade", 14.8042, 13.0]
["2026-09-04T17:23:50.192108+00:00", "trade", 14.8105, 100.0]
["2026-09-04T17:23:51.344937+00:00", "trade", 14.8316, 100.0]
["2026-09-04T17:23:52.178483+00:00", "trade", 14.7961, 3.0]
["2026-09-04T17:23:53.721935+00:00", "trade", 14.8316, 36.0]
["2026-09-04T17:23:55.023667+00:00", "trade", 14.8105, 7.0]
["2026-09-04T17:23:55.070606+00:00", "trade", 14.8316, 38.0]
["2026-09-04T17:23:58.387548+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:23:59.946199+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:01.726774+00:00", "trade", 14.8, 46.0]
["2026-09-04T17:24:01.727254+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:02.146224+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:04.739290+00:00", "trade", 14.795, 181.0]
["2026-09-04T17:24:06.701858+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:24:06.702533+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:06.702551+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:06.702994+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:06.703048+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:08.730442+00:00", "trade", 14.7967, 7.0]
["2026-09-04T17:24:08.736144+00:00", "trade", 14.7967, 2.0]
["2026-09-04T17:24:08.828349+00:00", "trade", 14.8099, 8.0]
["2026-09-04T17:24:11.008419+00:00", "trade", 14.795, 30.0]
["2026-09-04T17:24:11.013144+00:00", "trade", 14.795, 5.0]
["2026-09-04T17:24:11.230531+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:12.781672+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:24:13.446536+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:14.948573+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:18.226335+00:00", "trade", 14.795, 4.0]
["2026-09-04T17:24:18.970707+00:00", "trade", 14.7977, 1.0]
["2026-09-04T17:24:19.515144+00:00", "trade", 14.795, 50.0]
["2026-09-04T17:24:19.807678+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:20.015269+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:24:20.040096+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:24:20.041461+00:00", "trade", 14.7996, 1.0]
["2026-09-04T17:24:21.707399+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:24:21.977889+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:22.049613+00:00", "trade", 14.8065, 8.0]
["2026-09-04T17:24:23.611666+00:00", "trade", 14.8204, 100.0]
["2026-09-04T17:24:27.648028+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:24:27.648028+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:27.648097+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:28.280921+00:00", "trade", 14.8064, 100.0]
["2026-09-04T17:24:28.521427+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:24:31.997309+00:00", "trade", 14.795, 12.0]
["2026-09-04T17:24:34.625792+00:00", "trade", 14.7972, 2.0]
["2026-09-04T17:24:37.399535+00:00", "trade", 14.8061, 9.0]
["2026-09-04T17:24:41.451764+00:00", "trade", 14.795, 90.0]
["2026-09-04T17:24:41.497648+00:00", "trade", 14.795, 14.0]
["2026-09-04T17:24:41.506046+00:00", "trade", 14.795, 2.0]
["2026-09-04T17:24:41.565314+00:00", "trade", 14.8162, 14.0]
["2026-09-04T17:24:41.620992+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:24:42.727696+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:42.869465+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:43.742621+00:00", "trade", 14.804, 1.0]
["2026-09-04T17:24:45.703118+00:00", "trade", 14.793, 170.0]
["2026-09-04T17:24:46.029345+00:00", "trade", 14.795, 2.0]
["2026-09-04T17:24:47.771855+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:24:47.771955+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:47.772326+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:24:47.772690+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:47.816257+00:00", "trade", 14.795, 2.0]
["2026-09-04T17:24:47.836862+00:00", "trade", 14.7975, 1.0]
["2026-09-04T17:24:48.363502+00:00", "trade", 14.8036, 3.0]
["2026-09-04T17:24:50.450102+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:50.450124+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:24:51.054635+00:00", "trade", 14.795, 2.0]
["2026-09-04T17:24:51.058822+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:24:54.724275+00:00", "trade", 14.7965, 1.0]
["2026-09-04T17:24:55.213344+00:00", "trade", 14.7962, 7.0]
["2026-09-04T17:24:55.592599+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:55.606770+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:24:57.806324+00:00", "trade", 14.7951, 10.0]
["2026-09-04T17:24:59.613182+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:00.252000+00:00", "trade", 14.8015, 4.0]
["2026-09-04T17:25:01.616552+00:00", "trade", 14.7958, 18.0]
["2026-09-04T17:25:01.620913+00:00", "trade", 14.7958, 11.0]
["2026-09-04T17:25:01.623286+00:00", "trade", 14.7958, 6.0]
["2026-09-04T17:25:02.629670+00:00", "trade", 14.8062, 47.0]
["2026-09-04T17:25:02.721373+00:00", "trade", 14.7947, 15.0]
["2026-09-04T17:25:04.248390+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:04.748691+00:00", "trade", 14.795, 2.0]
["2026-09-04T17:25:05.386575+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:25:05.451875+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:25:05.648819+00:00", "trade", 14.795, 50.0]
["2026-09-04T17:25:06.110141+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:07.794510+00:00", "trade", 14.8188, 100.0]
["2026-09-04T17:25:08.271204+00:00", "trade", 14.795, 50.0]
["2026-09-04T17:25:08.271272+00:00", "trade", 14.795, 50.0]
["2026-09-04T17:25:09.255000+00:00", "trade", 14.7958, 1.0]
["2026-09-04T17:25:09.443520+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:10.694310+00:00", "trade", 14.7999, 10.0]
["2026-09-04T17:25:10.695084+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:25:10.696005+00:00", "trade", 14.795, 88.0]
["2026-09-04T17:25:10.696167+00:00", "trade", 14.795, 12.0]
["2026-09-04T17:25:10.697130+00:00", "trade", 14.79, 10.0]
["2026-09-04T17:25:10.697203+00:00", "trade", 14.79, 10.0]
["2026-09-04T17:25:10.697255+00:00", "trade", 14.79, 68.0]
["2026-09-04T17:25:11.050007+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:12.088208+00:00", "trade", 14.8007, 3.0]
["2026-09-04T17:25:12.781998+00:00", "trade", 14.795, 10.0]
["2026-09-04T17:25:12.785978+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:25:12.789828+00:00", "trade", 14.795, 5.0]
["2026-09-04T17:25:12.793655+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:25:14.237150+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:14.237151+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:25:14.237213+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:14.237855+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:14.237895+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:14.278501+00:00", "trade", 14.8, 2.0]
["2026-09-04T17:25:14.279268+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:14.489909+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:14.962748+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:16.242058+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:16.253353+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:16.663465+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:16.915448+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:17.055557+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:17.161271+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:18.605559+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:18.606427+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:19.039966+00:00", "trade", 14.8005, 27.0]
["2026-09-04T17:25:19.242159+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:20.046150+00:00", "trade", 14.7949, 5.0]
["2026-09-04T17:25:20.051335+00:00", "trade", 14.7949, 2.0]
["2026-09-04T17:25:21.774090+00:00", "trade", 14.7956, 1.0]
["2026-09-04T17:25:22.519618+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:22.519657+00:00", "trade", 14.8, 10.0]
["2026-09-04T17:25:22.519658+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:23.606280+00:00", "trade", 14.795, 2.0]
["2026-09-04T17:25:24.003919+00:00", "trade", 14.8173, 100.0]
["2026-09-04T17:25:26.054256+00:00", "trade", 14.795, 85.0]
["2026-09-04T17:25:26.055090+00:00", "trade", 14.795, 15.0]
["2026-09-04T17:25:26.055353+00:00", "trade", 14.79, 85.0]
["2026-09-04T17:25:26.056600+00:00", "trade", 14.795, 25.0]
["2026-09-04T17:25:26.057259+00:00", "trade", 14.795, 25.0]
["2026-09-04T17:25:26.057768+00:00", "trade", 14.795, 25.0]
["2026-09-04T17:25:26.057826+00:00", "trade", 14.795, 25.0]
["2026-09-04T17:25:26.057987+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:25:26.138590+00:00", "trade", 14.8, 20.0]
["2026-09-04T17:25:26.770499+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:26.771886+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:26.925022+00:00", "trade", 14.7998, 4.0]
["2026-09-04T17:25:28.882404+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:30.660652+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:32.044832+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:32.650380+00:00", "trade", 14.7981, 2.0]
["2026-09-04T17:25:33.896736+00:00", "trade", 14.7947, 1.0]
["2026-09-04T17:25:35.673972+00:00", "trade", 14.8, 50.0]
["2026-09-04T17:25:35.675067+00:00", "trade", 14.8, 50.0]
["2026-09-04T17:25:35.676301+00:00", "trade", 14.8, 16.0]
["2026-09-04T17:25:35.676311+00:00", "trade", 14.8, 34.0]
["2026-09-04T17:25:37.129335+00:00", "trade", 14.79, 837.0]
["2026-09-04T17:25:38.070431+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:25:38.325641+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:25:38.412890+00:00", "trade", 14.8163, 100.0]
["2026-09-04T17:25:38.492886+00:00", "trade", 14.7969, 4.0]
["2026-09-04T17:25:40.148696+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:40.307344+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:40.340972+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:40.386233+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:40.742813+00:00", "trade", 14.7909, 235.0]
["2026-09-04T17:25:40.743173+00:00", "trade", 14.7909, 1.0]
["2026-09-04T17:25:42.541922+00:00", "trade", 14.7968, 12.0]
["2026-09-04T17:25:49.814098+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:50.013600+00:00", "trade", 14.7941, 3.0]
["2026-09-04T17:25:52.069784+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:53.723823+00:00", "trade", 14.7942, 16.0]
["2026-09-04T17:25:54.666563+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:25:54.666960+00:00", "trade", 14.795, 2.0]
["2026-09-04T17:25:55.157468+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:25:56.373768+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:25:56.379226+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:25:56.379443+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:25:56.379638+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:25:56.446105+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:25:56.489911+00:00", "trade", 14.795, 185.0]
["2026-09-04T17:25:56.898396+00:00", "trade", 14.794, 1.0]
["2026-09-04T17:25:58.005039+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:25:58.370651+00:00", "trade", 14.7941, 2.0]
["2026-09-04T17:25:59.116222+00:00", "trade", 14.7935, 6.0]
["2026-09-04T17:25:59.121540+00:00", "trade", 14.7935, 1.0]
["2026-09-04T17:25:59.908153+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:00.584450+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:26:00.584479+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:26:00.584480+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:26:00.584482+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:26:00.584528+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:00.584556+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:00.584562+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:00.584576+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:00.584583+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:00.584616+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:00.584860+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:26:00.584965+00:00", "trade", 14.8, 40.0]
["2026-09-04T17:26:00.585075+00:00", "trade", 14.8, 96.0]
["2026-09-04T17:26:00.585077+00:00", "trade", 14.8, 84.0]
["2026-09-04T17:26:00.585077+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:00.585077+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:00.585094+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:00.585107+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:00.585170+00:00", "trade", 14.8, 16.0]
["2026-09-04T17:26:00.585172+00:00", "trade", 14.8, 50.0]
["2026-09-04T17:26:00.585172+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:26:00.585173+00:00", "trade", 14.8, 30.0]
["2026-09-04T17:26:00.585174+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:00.585177+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:26:00.585196+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:00.585210+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:00.585249+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:00.585264+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:00.585270+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:00.585284+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:00.585290+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:00.585512+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:00.585632+00:00", "trade", 14.81, 36.0]
["2026-09-04T17:26:00.585938+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:00.585959+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:00.586021+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:00.586506+00:00", "trade", 14.8, 42.0]
["2026-09-04T17:26:00.586522+00:00", "trade", 14.8, 3.0]
["2026-09-04T17:26:00.588166+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:00.590352+00:00", "trade", 14.8, 9.0]
["2026-09-04T17:26:00.591110+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:00.595172+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:00.595196+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:00.615504+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:00.615531+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:02.191699+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:02.273989+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:02.277677+00:00", "trade", 14.8, 58.0]
["2026-09-04T17:26:02.277678+00:00", "trade", 14.8, 400.0]
["2026-09-04T17:26:02.277684+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:02.277712+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:02.277733+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:02.277740+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:02.278017+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:02.278031+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:02.278045+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:02.278065+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:02.278072+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:02.278085+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:02.278121+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:26:02.278123+00:00", "trade", 14.8, 14.0]
["2026-09-04T17:26:02.278123+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.278197+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.278204+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.278364+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.278435+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.278524+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.278556+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.278728+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.278784+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.281450+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.282713+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.310837+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.311360+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.311555+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.311566+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.311675+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.311775+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:02.311792+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.311817+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.311850+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.311948+00:00", "trade", 14.8, 25.0]
["2026-09-04T17:26:02.311950+00:00", "trade", 14.8, 75.0]
["2026-09-04T17:26:02.311955+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.312245+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.312277+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.312463+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.312519+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.312650+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.312982+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.313144+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:02.313435+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.313627+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.322119+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.322126+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.369833+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.379806+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.380265+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.455289+00:00", "trade", 14.8138, 100.0]
["2026-09-04T17:26:02.456074+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.456561+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:02.457071+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.457073+00:00", "trade", 14.8, 200.0]
["2026-09-04T17:26:02.457133+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.457140+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.457145+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.458048+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.459075+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:02.459450+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.459853+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.461682+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.468467+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.489588+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.489595+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:02.853234+00:00", "trade", 14.7948, 3.0]
["2026-09-04T17:26:03.001197+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:26:04.906651+00:00", "trade", 14.79, 8.0]
["2026-09-04T17:26:04.907422+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:05.000739+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.279938+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:05.423341+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.424179+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.424296+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:05.555296+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:05.556039+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.556098+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.556316+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.556783+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:05.606774+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.606846+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.607271+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:05.608435+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.608490+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.608709+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.609173+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:05.706041+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:05.706434+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.706493+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.706509+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.706914+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:05.781744+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:05.782478+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.782535+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.782752+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.783402+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:05.783422+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:05.783888+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:05.904404+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:05.904465+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:06.474216+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:26:09.233908+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:09.318532+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:09.883721+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:09.884148+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:11.034223+00:00", "trade", 14.7947, 4.0]
["2026-09-04T17:26:13.094694+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:13.095223+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:13.095253+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:13.155736+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:15.694702+00:00", "trade", 14.7946, 1.0]
["2026-09-04T17:26:15.695520+00:00", "trade", 14.81, 6.0]
["2026-09-04T17:26:18.060975+00:00", "trade", 14.8, 3.0]
["2026-09-04T17:26:18.161356+00:00", "trade", 14.8, 6.0]
["2026-09-04T17:26:18.161386+00:00", "trade", 14.8, 94.0]
["2026-09-04T17:26:18.161457+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:18.161465+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:18.161839+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:18.162382+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:18.162585+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:21.981231+00:00", "trade", 14.7959, 300.0]
["2026-09-04T17:26:22.405388+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:26:22.810013+00:00", "trade", 14.7901, 10.0]
["2026-09-04T17:26:22.866171+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:23.737519+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:26:24.440185+00:00", "trade", 14.7946, 1.0]
["2026-09-04T17:26:24.550805+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:25.407569+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:26:25.991554+00:00", "trade", 14.7946, 1.0]
["2026-09-04T17:26:27.667414+00:00", "trade", 14.8095, 20.0]
["2026-09-04T17:26:28.616211+00:00", "trade", 14.7946, 5.0]
["2026-09-04T17:26:34.988963+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:35.075692+00:00", "trade", 14.8, 2.0]
["2026-09-04T17:26:35.097639+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:35.540173+00:00", "trade", 14.7944, 3.0]
["2026-09-04T17:26:37.281089+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:37.281127+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:37.282097+00:00", "trade", 14.8, 10.0]
["2026-09-04T17:26:37.282207+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:26:37.282208+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:37.282228+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:37.282245+00:00", "trade", 14.8, 11.0]
["2026-09-04T17:26:37.282248+00:00", "trade", 14.8, 10.0]
["2026-09-04T17:26:37.282257+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:37.282283+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:26:37.282284+00:00", "trade", 14.8, 19.0]
["2026-09-04T17:26:37.282284+00:00", "quote", 14.79, 14.81]
["2026-09-04T17:26:37.282304+00:00", "trade", 14.8, 23.0]
["2026-09-04T17:26:37.282309+00:00", "quote", 14.8, 14.81]
["2026-09-04T17:26:37.282315+00:00", "quote", 14.8, 14.8]
["2026-09-04T17:26:37.282352+00:00", "quote", 14.8, 14.8]
["2026-09-04T17:26:37.282359+00:00", "quote", 14.8, 14.8]
["2026-09-04T17:26:37.282387+00:00", "trade", 14.8, 60.0]
["2026-09-04T17:26:37.282439+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:37.282644+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:37.282689+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:37.282701+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:37.282743+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:37.283177+00:00", "trade", 14.8, 60.0]
["2026-09-04T17:26:37.283761+00:00", "trade", 14.8, 3.0]
["2026-09-04T17:26:37.289397+00:00", "trade", 14.8, 100.0]
["2026-09-04T17:26:37.292654+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:37.314315+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:37.880624+00:00", "trade", 14.795, 2.0]
["2026-09-04T17:26:37.880639+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:26:37.883478+00:00", "trade", 14.7999, 158.0]
["2026-09-04T17:26:37.908428+00:00", "trade", 14.7999, 1.0]
["2026-09-04T17:26:38.484386+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:39.360016+00:00", "trade", 14.7942, 3.0]
["2026-09-04T17:26:39.765854+00:00", "trade", 14.7969, 1.0]
["2026-09-04T17:26:41.574784+00:00", "trade", 14.7964, 8.0]
["2026-09-04T17:26:41.993662+00:00", "trade", 14.8102, 100.0]
["2026-09-04T17:26:42.012067+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:26:42.355687+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:46.269268+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:46.269989+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:46.270213+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:46.270214+00:00", "trade", 14.79, 92.0]
["2026-09-04T17:26:46.270215+00:00", "trade", 14.79, 10.0]
["2026-09-04T17:26:46.270217+00:00", "trade", 14.79, 67.0]
["2026-09-04T17:26:46.270218+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:26:46.270254+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:46.270268+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:46.270275+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:46.270288+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:46.270495+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:46.270512+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:46.270571+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:26:46.270572+00:00", "trade", 14.79, 3.0]
["2026-09-04T17:26:46.270572+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:46.270595+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:46.270650+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:26:46.270652+00:00", "trade", 14.79, 23.0]
["2026-09-04T17:26:46.270677+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:26:46.270910+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:26:46.270913+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:26:46.271329+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:26:46.271797+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:26:46.276110+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:26:46.277258+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:26:46.281235+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:26:46.281512+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:26:46.282985+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:26:46.298194+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:26:46.365246+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:26:46.546639+00:00", "trade", 14.785, 2.0]
["2026-09-04T17:26:46.546666+00:00", "trade", 14.785, 2.0]
["2026-09-04T17:26:47.122662+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:26:47.125331+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:26:47.228260+00:00", "trade", 14.79, 50.0]
["2026-09-04T17:26:47.228745+00:00", "trade", 14.79, 50.0]
["2026-09-04T17:26:47.229216+00:00", "trade", 14.79, 1.0]
["2026-09-04T17:26:47.229237+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:47.229245+00:00", "trade", 14.79, 24.0]
["2026-09-04T17:26:47.229683+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:47.235689+00:00", "trade", 14.79, 10.0]
["2026-09-04T17:26:47.249910+00:00", "trade", 14.79, 37.0]
["2026-09-04T17:26:47.250521+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:47.250958+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:47.266570+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:48.774643+00:00", "trade", 14.8, 10.0]
["2026-09-04T17:26:48.774645+00:00", "trade", 14.8, 14.0]
["2026-09-04T17:26:48.774646+00:00", "trade", 14.8, 25.0]
["2026-09-04T17:26:48.774647+00:00", "trade", 14.8, 51.0]
["2026-09-04T17:26:48.774664+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:48.774689+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:48.774696+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:48.774752+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:48.783154+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:48.783553+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:48.783606+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:48.784029+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:48.784744+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:48.784791+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:48.784864+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:48.785521+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:48.815470+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:48.815768+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:49.750921+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:50.028419+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:50.948382+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:26:51.369211+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:51.474818+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:51.475296+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:51.569536+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:51.569986+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:51.844725+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:51.845296+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:51.951035+00:00", "trade", 14.8097, 100.0]
["2026-09-04T17:26:52.086266+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:52.272196+00:00", "trade", 14.8097, 100.0]
["2026-09-04T17:26:52.348813+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:52.470864+00:00", "trade", 14.8097, 100.0]
["2026-09-04T17:26:52.893797+00:00", "trade", 14.7975, 10.0]
["2026-09-04T17:26:53.146237+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:53.600130+00:00", "trade", 14.7939, 4.0]
["2026-09-04T17:26:54.228267+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:54.727203+00:00", "trade", 14.7961, 2.0]
["2026-09-04T17:26:54.792464+00:00", "trade", 14.8096, 31.0]
["2026-09-04T17:26:56.344899+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:26:56.645532+00:00", "trade", 14.795, 1.0]
["2026-09-04T17:26:58.076851+00:00", "trade", 14.7975, 50.0]
["2026-09-04T17:26:59.376076+00:00", "trade", 14.7982, 6.0]
["2026-09-04T17:27:01.836459+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:27:03.430235+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:27:04.867052+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:27:05.049931+00:00", "trade", 14.7963, 1.0]
["2026-09-04T17:27:05.847781+00:00", "trade", 14.795, 23.0]
["2026-09-04T17:27:05.889329+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:27:05.997638+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:27:06.034061+00:00", "trade", 14.7962, 12.0]
["2026-09-04T17:27:06.038583+00:00", "trade", 14.7962, 11.0]
["2026-09-04T17:27:06.041025+00:00", "trade", 14.7962, 9.0]
["2026-09-04T17:27:06.042910+00:00", "trade", 14.7962, 4.0]
["2026-09-04T17:27:06.867799+00:00", "trade", 14.795, 10.0]
["2026-09-04T17:27:07.026237+00:00", "trade", 14.7953, 4.0]
["2026-09-04T17:27:07.664669+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:27:08.273159+00:00", "trade", 14.7962, 1.0]
["2026-09-04T17:27:09.742075+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:27:10.552020+00:00", "trade", 14.795, 10.0]
["2026-09-04T17:27:10.570725+00:00", "trade", 14.795, 10.0]
["2026-09-04T17:27:11.104744+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:27:12.025872+00:00", "trade", 14.795, 57.0]
["2026-09-04T17:27:12.030917+00:00", "trade", 14.795, 6.0]
["2026-09-04T17:27:12.035091+00:00", "trade", 14.795, 33.0]
["2026-09-04T17:27:12.039526+00:00", "trade", 14.795, 9.0]
["2026-09-04T17:27:13.104509+00:00", "trade", 14.795, 100.0]
["2026-09-04T17:27:15.027443+00:00", "trade", 14.79, 16.0]
["2026-09-04T17:27:15.027445+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:27:15.027446+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:27:15.027448+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:27:15.027453+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:27:15.027473+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:27:15.027487+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:27:15.027508+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:27:15.027515+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:27:15.027666+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:27:15.027824+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:27:15.027825+00:00", "trade", 14.79, 100.0]
["2026-09-04T17:27:15.027825+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:27:15.027849+00:00", "quote", 14.79, 14.8]
["2026-09-04T17:27:15.027855+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:27:15.027868+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:27:15.027877+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:27:15.027894+00:00", "quote", 14.78, 14.8]
["2026-09-04T17:27:15.027924+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:15.027931+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:15.027938+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:15.028195+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:15.028250+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:15.028371+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:15.028409+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:15.028554+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:15.028853+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:15.029105+00:00", "trade", 14.79, 3.0]
["2026-09-04T17:27:15.032602+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:15.041435+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:15.041664+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:15.058701+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:15.432802+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:17.269597+00:00", "trade", 14.78, 17.0]
["2026-09-04T17:27:17.269599+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:17.269600+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:17.269620+00:00", "trade", 14.78, 200.0]
["2026-09-04T17:27:17.269621+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:17.269622+00:00", "trade", 14.78, 6.0]
["2026-09-04T17:27:17.269623+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:17.269628+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:17.269650+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:17.269671+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:17.269685+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:17.269701+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:17.269771+00:00", "trade", 14.78, 68.0]
["2026-09-04T17:27:17.269791+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:27:17.269801+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:27:17.269814+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:27:17.269821+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:27:17.269846+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:27:17.269861+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:17.269867+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:17.269998+00:00", "trade", 14.78, 3.0]
["2026-09-04T17:27:17.270038+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:17.270205+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:17.270293+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:17.270589+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:17.270847+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:17.275072+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:17.275768+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:17.292558+00:00", "trade", 14.78, 5.0]
["2026-09-04T17:27:17.320109+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:17.545596+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:17.561953+00:00", "trade", 14.7951, 2.0]
["2026-09-04T17:27:17.647268+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:17.657980+00:00", "trade", 14.7799, 270.0]
["2026-09-04T17:27:17.826024+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:18.163831+00:00", "trade", 14.775, 2.0]
["2026-09-04T17:27:18.167822+00:00", "trade", 14.775, 1.0]
["2026-09-04T17:27:18.254718+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:18.397228+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:18.694041+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:18.710777+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:18.713934+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:19.422237+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:19.423065+00:00", "trade", 14.775, 25.0]
["2026-09-04T17:27:19.423808+00:00", "trade", 14.775, 25.0]
["2026-09-04T17:27:19.423974+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:19.424593+00:00", "trade", 14.775, 25.0]
["2026-09-04T17:27:19.459018+00:00", "trade", 14.775, 25.0]
["2026-09-04T17:27:19.460430+00:00", "trade", 14.775, 25.0]
["2026-09-04T17:27:19.461139+00:00", "trade", 14.775, 25.0]
["2026-09-04T17:27:19.461825+00:00", "trade", 14.775, 25.0]
["2026-09-04T17:27:19.461883+00:00", "trade", 14.775, 25.0]
["2026-09-04T17:27:21.859407+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:22.154018+00:00", "trade", 14.775, 10.0]
["2026-09-04T17:27:23.342698+00:00", "trade", 14.7945, 35.0]
["2026-09-04T17:27:23.484403+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:23.490990+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:27:23.491783+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:24.364258+00:00", "trade", 14.8069, 34.0]
["2026-09-04T17:27:26.164773+00:00", "trade", 14.775, 74.0]
["2026-09-04T17:27:26.437391+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:26.668486+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:26.930089+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:27.189526+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:27.335735+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:28.920016+00:00", "trade", 14.775, 40.0]
["2026-09-04T17:27:29.211123+00:00", "trade", 14.775, 100.0]
["2026-09-04T17:27:29.463781+00:00", "trade", 14.7701, 77.0]
["2026-09-04T17:27:29.463919+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:29.463921+00:00", "trade", 14.78, 200.0]
["2026-09-04T17:27:29.463946+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.463952+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.463981+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.463994+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.464176+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.464183+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.464189+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.464210+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.464214+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:29.464221+00:00", "trade", 14.78, 140.0]
["2026-09-04T17:27:29.464243+00:00", "trade", 14.7701, 26.0]
["2026-09-04T17:27:29.464510+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.464531+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.464538+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.464546+00:00", "trade", 14.78, 140.0]
["2026-09-04T17:27:29.464548+00:00", "trade", 14.78, 40.0]
["2026-09-04T17:27:29.464548+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:29.464548+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:29.464549+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.464553+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:29.464557+00:00", "trade", 14.78, 7.0]
["2026-09-04T17:27:29.464572+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.464575+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:29.464576+00:00", "trade", 14.78, 280.0]
["2026-09-04T17:27:29.464579+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.464583+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:29.464583+00:00", "trade", 14.78, 280.0]
["2026-09-04T17:27:29.464594+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.464601+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.464631+00:00", "trade", 14.78, 65.0]
["2026-09-04T17:27:29.464638+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.464671+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:29.464675+00:00", "trade", 14.78, 35.0]
["2026-09-04T17:27:29.464677+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:29.464678+00:00", "trade", 14.78, 133.0]
["2026-09-04T17:27:29.464680+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:27:29.464736+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:27:29.464755+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:27:29.464757+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:29.464772+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:29.464800+00:00", "trade", 14.78, 50.0]
["2026-09-04T17:27:29.464820+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:29.464863+00:00", "trade", 14.78, 180.0]
["2026-09-04T17:27:29.465426+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:29.465513+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:29.465564+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:29.465615+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:29.465647+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:29.465863+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:29.466529+00:00", "trade", 14.785, 300.0]
["2026-09-04T17:27:29.468655+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:29.468792+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:29.469321+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:29.469783+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:29.469817+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:29.471073+00:00", "trade", 14.78, 200.0]
["2026-09-04T17:27:29.476645+00:00", "trade", 14.785, 25.0]
["2026-09-04T17:27:29.477439+00:00", "trade", 14.785, 25.0]
["2026-09-04T17:27:29.477483+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:29.477637+00:00", "trade", 14.785, 25.0]
["2026-09-04T17:27:29.478132+00:00", "trade", 14.785, 25.0]
["2026-09-04T17:27:29.495552+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:29.495923+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:27:29.496419+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:31.912045+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:32.031610+00:00", "trade", 14.7916, 4.0]
["2026-09-04T17:27:32.397119+00:00", "trade", 14.785, 2.0]
["2026-09-04T17:27:32.416969+00:00", "trade", 14.785, 18.0]
["2026-09-04T17:27:33.697176+00:00", "trade", 14.785, 1.0]
["2026-09-04T17:27:33.906478+00:00", "trade", 14.7897, 1.0]
["2026-09-04T17:27:34.012034+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:36.811977+00:00", "trade", 14.785, 20.0]
["2026-09-04T17:27:40.667562+00:00", "trade", 14.785, 100.0]
["2026-09-04T17:27:40.668263+00:00", "trade", 14.785, 100.0]
["2026-09-04T17:27:40.680467+00:00", "trade", 14.785, 100.0]
["2026-09-04T17:27:43.647308+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:45.071003+00:00", "trade", 14.7833, 1.0]
["2026-09-04T17:27:45.215899+00:00", "trade", 14.7914, 4.0]
["2026-09-04T17:27:45.485100+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:45.485149+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:45.485350+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:45.485350+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:45.485390+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:45.485398+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:45.485404+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:45.485710+00:00", "trade", 14.78, 18.0]
["2026-09-04T17:27:45.485710+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:45.485711+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:27:45.485743+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:27:45.485791+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:45.485807+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:45.485826+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:45.486096+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:45.486111+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:45.486132+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:45.486135+00:00", "trade", 14.78, 8.0]
["2026-09-04T17:27:45.486139+00:00", "trade", 14.78, 20.0]
["2026-09-04T17:27:45.486139+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:45.486149+00:00", "trade", 14.775, 7.0]
["2026-09-04T17:27:45.486158+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:45.486225+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:45.486562+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:45.486584+00:00", "trade", 14.78, 8.0]
["2026-09-04T17:27:45.486911+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:45.497480+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:45.497499+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:45.497533+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:45.515546+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:45.568458+00:00", "trade", 14.775, 1.0]
["2026-09-04T17:27:45.589720+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:45.620124+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:47.259535+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:47.755945+00:00", "trade", 14.8048, 5.0]
["2026-09-04T17:27:48.466833+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:48.567674+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:50.135420+00:00", "trade", 14.8048, 10.0]
["2026-09-04T17:27:50.875274+00:00", "trade", 14.775, 1.0]
["2026-09-04T17:27:51.767494+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:51.871033+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:51.871051+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:53.386450+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:27:53.625640+00:00", "trade", 14.78, 50.0]
["2026-09-04T17:27:53.626137+00:00", "trade", 14.78, 50.0]
["2026-09-04T17:27:53.626431+00:00", "trade", 14.78, 22.0]
["2026-09-04T17:27:53.626439+00:00", "trade", 14.78, 28.0]
["2026-09-04T17:27:53.626603+00:00", "trade", 14.78, 50.0]
["2026-09-04T17:27:53.627065+00:00", "trade", 14.78, 22.0]
["2026-09-04T17:27:53.627070+00:00", "trade", 14.78, 28.0]
["2026-09-04T17:27:53.627536+00:00", "trade", 14.78, 50.0]
["2026-09-04T17:27:53.628006+00:00", "trade", 14.78, 13.0]
["2026-09-04T17:27:53.659956+00:00", "trade", 14.78, 1.0]
["2026-09-04T17:27:53.659958+00:00", "trade", 14.78, 41.0]
["2026-09-04T17:27:53.660082+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:53.660158+00:00", "trade", 14.78, 59.0]
["2026-09-04T17:27:53.660158+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:53.660159+00:00", "trade", 14.78, 76.0]
["2026-09-04T17:27:53.660186+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:53.660216+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:53.660238+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:53.660240+00:00", "trade", 14.78, 200.0]
["2026-09-04T17:27:53.660241+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:53.660244+00:00", "trade", 14.78, 160.0]
["2026-09-04T17:27:53.660244+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:53.660258+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:53.660457+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:53.660488+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:53.660516+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:27:53.660558+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:53.660558+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:27:53.660559+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:27:53.660653+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.660716+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.660737+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.660742+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.660745+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.660824+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.660847+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.660861+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.660977+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.660984+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.661128+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.661155+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.661277+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.663328+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.664330+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.664360+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.664790+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.665206+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:27:53.665235+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:27:53.665312+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.665424+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:53.665584+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:27:53.666075+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:55.445899+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:56.117215+00:00", "trade", 14.785, 100.0]
["2026-09-04T17:27:56.244827+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:27:56.573933+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:27:58.076129+00:00", "trade", 14.7903, 3.0]
["2026-09-04T17:27:58.305068+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:28:00.012607+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:28:00.013324+00:00", "trade", 14.78, 1.0]
["2026-09-04T17:28:00.013325+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:00.013354+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:00.013367+00:00", "quote", 14.78, 14.78]
["2026-09-04T17:28:00.013760+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:00.014063+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:00.015251+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:28:00.015540+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:00.015707+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:00.015725+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:28:00.015761+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:00.021065+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:00.021128+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:00.021534+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:28:00.021810+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:00.021990+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:28:00.022282+00:00", "trade", 14.78, 50.0]
["2026-09-04T17:28:00.026549+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:28:00.026767+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:28:00.068519+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:28:00.068526+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:28:00.068894+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:28:00.129940+00:00", "trade", 14.78, 500.0]
["2026-09-04T17:28:01.035522+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:28:01.167187+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:28:01.952318+00:00", "trade", 14.7814, 6.0]
["2026-09-04T17:28:03.497637+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:03.497673+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:03.538760+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:06.089842+00:00", "trade", 14.7899, 15.0]
["2026-09-04T17:28:06.335530+00:00", "trade", 14.7814, 6.0]
["2026-09-04T17:28:06.339849+00:00", "trade", 14.7814, 6.0]
["2026-09-04T17:28:06.342377+00:00", "trade", 14.7814, 5.0]
["2026-09-04T17:28:06.345092+00:00", "trade", 14.7814, 1.0]
["2026-09-04T17:28:06.348239+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:06.834346+00:00", "trade", 14.785, 1.0]
["2026-09-04T17:28:06.835038+00:00", "trade", 14.79, 1.0]
["2026-09-04T17:28:07.274369+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:10.185642+00:00", "trade", 14.785, 20.0]
["2026-09-04T17:28:10.613252+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:10.749527+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:10.969277+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:11.705646+00:00", "trade", 14.78, 2.0]
["2026-09-04T17:28:11.705650+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:11.705651+00:00", "trade", 14.78, 254.0]
["2026-09-04T17:28:11.705656+00:00", "trade", 14.78, 48.0]
["2026-09-04T17:28:11.705670+00:00", "trade", 14.78, 346.0]
["2026-09-04T17:28:11.705670+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:11.705692+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:11.705698+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:11.705705+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:11.705712+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:11.705719+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:11.705726+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:11.705733+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:11.706156+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:11.706176+00:00", "quote", 14.78, 14.79]
["2026-09-04T17:28:11.706235+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:28:11.706237+00:00", "trade", 14.78, 100.0]
["2026-09-04T17:28:11.706237+00:00", "quote", 14.77, 14.79]
["2026-09-04T17:28:11.706307+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706328+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706367+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706403+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706406+00:00", "trade", 14.78, 6.0]
["2026-09-04T17:28:11.706473+00:00", "trade", 14.78, 21.0]
["2026-09-04T17:28:11.706483+00:00", "trade", 14.78, 3.0]
["2026-09-04T17:28:11.706754+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706787+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706802+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706831+00:00", "trade", 14.77, 50.0]
["2026-09-04T17:28:11.706833+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:28:11.706835+00:00", "trade", 14.77, 300.0]
["2026-09-04T17:28:11.706836+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:28:11.706840+00:00", "trade", 14.77, 600.0]
["2026-09-04T17:28:11.706840+00:00", "trade", 14.77, 41.0]
["2026-09-04T17:28:11.706843+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:28:11.706850+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706856+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706859+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706862+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706869+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706882+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706889+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706917+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706920+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706930+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.706935+00:00", "trade", 14.78, 6.0]
["2026-09-04T17:28:11.706943+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.707081+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.707088+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.707101+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.707159+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.707226+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:11.707428+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:11.707529+00:00", "trade", 14.77, 200.0]
["2026-09-04T17:28:11.707537+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:11.707594+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:11.707634+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:11.707662+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:11.707754+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:11.707763+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:11.709133+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:11.711111+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:11.711569+00:00", "quote", 14.75, 14.78]
["2026-09-04T17:28:11.711641+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:28:11.712096+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:28:11.716190+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:28:11.716642+00:00", "trade", 14.76, 1.0]
["2026-09-04T17:28:11.725170+00:00", "trade", 14.78, 3.0]
["2026-09-04T17:28:11.740797+00:00", "trade", 14.77, 192.0]
["2026-09-04T17:28:11.751257+00:00", "trade", 14.78, 3.0]
["2026-09-04T17:28:11.829749+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:28:11.829783+00:00", "quote", 14.75, 14.78]
["2026-09-04T17:28:11.830249+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:28:11.830699+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:28:12.044554+00:00", "trade", 14.7874, 4.0]
["2026-09-04T17:28:12.535869+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:12.536366+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:12.537788+00:00", "trade", 14.77, 1.0]
["2026-09-04T17:28:12.537791+00:00", "trade", 14.77, 25.0]
["2026-09-04T17:28:12.537822+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:12.538108+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:12.538110+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:28:12.538130+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:12.538200+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:12.538213+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:12.538366+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:12.538490+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:28:12.538581+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:12.538650+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:12.539107+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:12.539556+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:28:12.539938+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:12.540084+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:12.540143+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:12.540265+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:12.540409+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:12.543500+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:12.544007+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:12.546131+00:00", "trade", 14.77, 1.0]
["2026-09-04T17:28:12.577434+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:12.577635+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:12.578075+00:00", "trade", 14.77, 1.0]
["2026-09-04T17:28:12.578076+00:00", "trade", 14.77, 16.0]
["2026-09-04T17:28:12.578118+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:12.578247+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:12.578252+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:28:12.578314+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:12.578321+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:12.578327+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:12.578381+00:00", "trade", 14.77, 50.0]
["2026-09-04T17:28:12.578387+00:00", "trade", 14.77, 50.0]
["2026-09-04T17:28:12.578393+00:00", "trade", 14.77, 50.0]
["2026-09-04T17:28:12.578543+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:12.578573+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:12.578653+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:12.578688+00:00", "trade", 14.77, 100.0]
["2026-09-04T17:28:12.578701+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:12.579013+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:12.583136+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:12.610629+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:28:12.610967+00:00", "quote", 14.75, 14.78]
["2026-09-04T17:28:12.611130+00:00", "quote", 14.75, 14.78]
["2026-09-04T17:28:12.638921+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:28:12.639612+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:28:12.739281+00:00", "quote", 14.75, 14.78]
["2026-09-04T17:28:12.739575+00:00", "quote", 14.75, 14.78]
["2026-09-04T17:28:12.852617+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:12.853213+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:13.632214+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:17.266302+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:19.078621+00:00", "trade", 14.78, 25.0]
["2026-09-04T17:28:19.078622+00:00", "trade", 14.78, 14.0]
["2026-09-04T17:28:19.078623+00:00", "trade", 14.78, 45.0]
["2026-09-04T17:28:19.078625+00:00", "trade", 14.78, 16.0]
["2026-09-04T17:28:19.078657+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:19.078675+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:19.079303+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:19.079450+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:19.079474+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:19.079515+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:19.079613+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:19.081629+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:19.086344+00:00", "quote", 14.77, 14.78]
["2026-09-04T17:28:19.089221+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:19.089665+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:19.089699+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:19.122071+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:19.278585+00:00", "trade", 14.77, 250.0]
["2026-09-04T17:28:19.284225+00:00", "trade", 14.77, 60.0]
["2026-09-04T17:28:21.386388+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:21.417674+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:22.408443+00:00", "trade", 14.781, 1.0]
["2026-09-04T17:28:22.408515+00:00", "trade", 14.781, 16.0]
["2026-09-04T17:28:26.004827+00:00", "trade", 14.7865, 4.0]
["2026-09-04T17:28:27.063789+00:00", "trade", 14.77, 1.0]
["2026-09-04T17:28:28.437992+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:28.536142+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:28.745382+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:30.089915+00:00", "trade", 14.7985, 71.0]
["2026-09-04T17:28:30.094436+00:00", "trade", 14.7985, 5.0]
["2026-09-04T17:28:30.395156+00:00", "trade", 14.7761, 1.0]
["2026-09-04T17:28:32.010030+00:00", "trade", 14.77, 30.0]
["2026-09-04T17:28:32.013908+00:00", "trade", 14.77, 2.0]
["2026-09-04T17:28:32.017756+00:00", "trade", 14.77, 25.0]
["2026-09-04T17:28:32.021846+00:00", "trade", 14.77, 7.0]
["2026-09-04T17:28:37.995974+00:00", "trade", 14.7863, 4.0]
["2026-09-04T17:28:38.018715+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:41.392761+00:00", "trade", 14.76, 10.0]
["2026-09-04T17:28:41.392762+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:28:41.392765+00:00", "trade", 14.76, 200.0]
["2026-09-04T17:28:41.392766+00:00", "trade", 14.76, 25.0]
["2026-09-04T17:28:41.392769+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:41.392771+00:00", "trade", 14.76, 5.0]
["2026-09-04T17:28:41.392775+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:41.392790+00:00", "quote", 14.76, 14.78]
["2026-09-04T17:28:41.392790+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.392795+00:00", "trade", 14.76, 6.0]
["2026-09-04T17:28:41.392811+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.392824+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.392831+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.392840+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.392846+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.392853+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.392866+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.392868+00:00", "trade", 14.75, 12.0]
["2026-09-04T17:28:41.392869+00:00", "trade", 14.75, 20.0]
["2026-09-04T17:28:41.392871+00:00", "trade", 14.75, 80.0]
["2026-09-04T17:28:41.392874+00:00", "trade", 14.75, 21.0]
["2026-09-04T17:28:41.392876+00:00", "trade", 14.75, 100.0]
["2026-09-04T17:28:41.392876+00:00", "trade", 14.75, 200.0]
["2026-09-04T17:28:41.392895+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.392902+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.392908+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.392922+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.392929+00:00", "trade", 14.76, 1.0]
["2026-09-04T17:28:41.392929+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.392935+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.392942+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.392943+00:00", "trade", 14.76, 12.0]
["2026-09-04T17:28:41.392943+00:00", "trade", 14.76, 26.0]
["2026-09-04T17:28:41.392950+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.392955+00:00", "trade", 14.75, 25.0]
["2026-09-04T17:28:41.392959+00:00", "trade", 14.75, 16.0]
["2026-09-04T17:28:41.392999+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.393013+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.393020+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.393026+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.393033+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.393054+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.393076+00:00", "quote", 14.76, 14.77]
["2026-09-04T17:28:41.393084+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:28:41.393090+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:28:41.393095+00:00", "trade", 14.76, 25.0]
["2026-09-04T17:28:41.393125+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:28:41.393138+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:28:41.393151+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:28:41.393162+00:00", "trade", 14.75, 34.0]
["2026-09-04T17:28:41.393163+00:00", "trade", 14.75, 200.0]
["2026-09-04T17:28:41.393165+00:00", "trade", 14.75, 68.0]
["2026-09-04T17:28:41.393165+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:28:41.393179+00:00", "quote", 14.75, 14.77]
["2026-09-04T17:28:41.393193+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393200+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393206+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393207+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:28:41.393220+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393226+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393239+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393246+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393257+00:00", "trade", 14.75, 50.0]
["2026-09-04T17:28:41.393257+00:00", "trade", 14.75, 250.0]
["2026-09-04T17:28:41.393260+00:00", "trade", 14.75, 18.0]
["2026-09-04T17:28:41.393260+00:00", "trade", 14.75, 5.0]
["2026-09-04T17:28:41.393280+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393287+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393300+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393307+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393313+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393320+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393327+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393374+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393394+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393429+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393440+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393461+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393468+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393480+00:00", "trade", 14.75, 5.0]
["2026-09-04T17:28:41.393482+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393488+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393489+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393490+00:00", "trade", 14.75, 179.0]
["2026-09-04T17:28:41.393493+00:00", "trade", 14.75, 187.0]
["2026-09-04T17:28:41.393500+00:00", "trade", 14.75, 187.0]
["2026-09-04T17:28:41.393503+00:00", "quote", 14.74, 14.76]
["2026-09-04T17:28:41.393517+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393528+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393544+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393554+00:00", "quote", 14.75, 14.76]
["2026-09-04T17:28:41.393555+00:00", "trade", 14.75, 174.0]
["2026-09-04T17:28:41.393555+00:00", "quote", 14.74, 14.76]
["2026-09-04T17:28:41.393570+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.393576+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.393617+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.393741+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.393797+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.393897+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.393934+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.394030+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.394032+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.394036+00:00", "trade", 14.74, 4.0]
["2026-09-04T17:28:41.394038+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.394045+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.394057+00:00", "trade", 14.74, 96.0]
["2026-09-04T17:28:41.394059+00:00", "trade", 14.74, 7.0]
["2026-09-04T17:28:41.394060+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:28:41.394061+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:28:41.394065+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.394067+00:00", "trade", 14.74, 6.0]
["2026-09-04T17:28:41.394072+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.394080+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.394107+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.394114+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.394121+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.394128+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.394135+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.394142+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.394149+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.394231+00:00", "trade", 14.74, 70.0]
["2026-09-04T17:28:41.394231+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:28:41.394245+00:00", "trade", 14.74, 5.0]
["2026-09-04T17:28:41.394301+00:00", "trade", 14.75, 29.0]
["2026-09-04T17:28:41.394319+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:28:41.394385+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.394393+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.394407+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.394414+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.394429+00:00", "trade", 14.74, 6.0]
["2026-09-04T17:28:41.394429+00:00", "trade", 14.74, 32.0]
["2026-09-04T17:28:41.394447+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.394734+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.394751+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.395218+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.395613+00:00", "trade", 14.735, 100.0]
["2026-09-04T17:28:41.395622+00:00", "trade", 14.735, 100.0]
["2026-09-04T17:28:41.395651+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.395654+00:00", "trade", 14.735, 100.0]
["2026-09-04T17:28:41.395670+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.396010+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.396147+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.396391+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.396610+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.396612+00:00", "trade", 14.73, 200.0]
["2026-09-04T17:28:41.396681+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.396705+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.396716+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.396727+00:00", "trade", 14.73, 6.0]
["2026-09-04T17:28:41.396835+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.396947+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.397013+00:00", "trade", 14.735, 90.0]
["2026-09-04T17:28:41.397085+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.397152+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.397237+00:00", "trade", 14.735, 100.0]
["2026-09-04T17:28:41.397837+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.398338+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.398515+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.398560+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.398584+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.399089+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.403761+00:00", "trade", 14.7301, 46.0]
["2026-09-04T17:28:41.404157+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.406234+00:00", "trade", 14.76, 100.0]
["2026-09-04T17:28:41.421907+00:00", "trade", 14.735, 20.0]
["2026-09-04T17:28:41.425300+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.436784+00:00", "trade", 14.735, 2.0]
["2026-09-04T17:28:41.441525+00:00", "trade", 14.735, 100.0]
["2026-09-04T17:28:41.444574+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.489925+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.495137+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:41.526002+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:42.328639+00:00", "trade", 14.73, 1.0]
["2026-09-04T17:28:42.328640+00:00", "trade", 14.73, 2.0]
["2026-09-04T17:28:42.328646+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:42.329230+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:42.331228+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:28:42.331228+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:42.331247+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.331254+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.331283+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.331289+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.331296+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.331898+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:28:42.331929+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.331939+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.331996+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.332060+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.332120+00:00", "trade", 14.73, 6.0]
["2026-09-04T17:28:42.332183+00:00", "trade", 14.73, 44.0]
["2026-09-04T17:28:42.332467+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.335041+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.336799+00:00", "trade", 14.735, 9.0]
["2026-09-04T17:28:42.365896+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.468999+00:00", "trade", 14.73, 50.0]
["2026-09-04T17:28:42.469053+00:00", "trade", 14.73, 34.0]
["2026-09-04T17:28:42.469054+00:00", "trade", 14.73, 68.0]
["2026-09-04T17:28:42.469055+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:28:42.469074+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469088+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469095+00:00", "trade", 14.73, 23.0]
["2026-09-04T17:28:42.469102+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469123+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469136+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469143+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469430+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469454+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469534+00:00", "trade", 14.73, 7.0]
["2026-09-04T17:28:42.469546+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469554+00:00", "trade", 14.73, 613.0]
["2026-09-04T17:28:42.469577+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469584+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469597+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469605+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469611+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469617+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469623+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469638+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:42.469654+00:00", "trade", 14.73, 1366.0]
["2026-09-04T17:28:42.469654+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:42.469728+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:42.469734+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:42.469741+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:42.469946+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:42.470016+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:42.470164+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:42.470618+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:42.471037+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:42.476074+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:42.500989+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:42.501015+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:43.129756+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:43.136111+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:28:43.609716+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:43.610054+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:43.610441+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:43.610507+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:43.617739+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:43.656159+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:45.148115+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:45.288291+00:00", "trade", 14.72, 8.0]
["2026-09-04T17:28:45.288301+00:00", "trade", 14.72, 83.0]
["2026-09-04T17:28:45.288384+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:45.292360+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:45.296645+00:00", "trade", 14.73, 9.0]
["2026-09-04T17:28:45.300166+00:00", "trade", 14.73, 6.0]
["2026-09-04T17:28:45.300611+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:45.301429+00:00", "trade", 14.73, 1.0]
["2026-09-04T17:28:45.453724+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:45.453757+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:45.521670+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:45.522136+00:00", "trade", 14.735, 100.0]
["2026-09-04T17:28:45.583788+00:00", "trade", 14.735, 100.0]
["2026-09-04T17:28:46.354704+00:00", "trade", 14.735, 1.0]
["2026-09-04T17:28:46.889748+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:28:46.889817+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:46.890418+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:46.890419+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:28:46.890438+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:46.890446+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:46.890450+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:28:46.890453+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:46.890459+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:46.890466+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:46.890484+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:46.890660+00:00", "trade", 14.73, 53.0]
["2026-09-04T17:28:46.890660+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:46.890662+00:00", "trade", 14.73, 73.0]
["2026-09-04T17:28:46.890679+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:46.890687+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:46.890693+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:46.890707+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:46.890721+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:46.890728+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:46.890735+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:46.890779+00:00", "quote", 14.73, 14.73]
["2026-09-04T17:28:46.890861+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:46.897835+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:28:46.898676+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:46.909862+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:46.909892+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:46.910401+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:46.932627+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:46.932650+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:46.933309+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:48.393971+00:00", "trade", 14.735, 50.0]
["2026-09-04T17:28:49.547318+00:00", "trade", 14.774, 3.0]
["2026-09-04T17:28:50.124372+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:50.124749+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:50.124879+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:50.125062+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:50.125120+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:50.143338+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:50.143369+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:50.228611+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:50.511828+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:28:50.581061+00:00", "trade", 14.73, 73.0]
["2026-09-04T17:28:50.581061+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:50.581088+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:50.581109+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:50.581132+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:50.581633+00:00", "trade", 14.73, 5.0]
["2026-09-04T17:28:50.581753+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:28:50.581950+00:00", "trade", 14.73, 6.0]
["2026-09-04T17:28:50.582012+00:00", "trade", 14.73, 44.0]
["2026-09-04T17:28:50.586139+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:50.586197+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:50.586216+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:50.595868+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:50.596328+00:00", "trade", 14.73, 6.0]
["2026-09-04T17:28:50.596330+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:28:50.596335+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:50.596355+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:50.596366+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:50.596373+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:50.601691+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:50.702152+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:50.702159+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:52.239417+00:00", "trade", 14.74, 200.0]
["2026-09-04T17:28:52.255335+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:52.269252+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:53.854629+00:00", "trade", 14.73, 1.0]
["2026-09-04T17:28:54.106333+00:00", "trade", 14.73, 1.0]
["2026-09-04T17:28:54.728730+00:00", "trade", 14.7628, 2.0]
["2026-09-04T17:28:55.391140+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:28:55.394775+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:55.396648+00:00", "trade", 14.73, 53.0]
["2026-09-04T17:28:55.455913+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:55.456147+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:28:55.456148+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:28:55.456167+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:55.456168+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:28:55.456184+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:55.456200+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:55.456229+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:55.456701+00:00", "trade", 14.73, 131.0]
["2026-09-04T17:28:55.456764+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:55.457046+00:00", "trade", 14.73, 6.0]
["2026-09-04T17:28:55.457102+00:00", "trade", 14.73, 39.0]
["2026-09-04T17:28:55.457166+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:55.457205+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:55.457364+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:55.457522+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:55.457792+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:28:55.458323+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:55.458719+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:55.488043+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:55.488418+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:55.634189+00:00", "trade", 14.73, 300.0]
["2026-09-04T17:28:55.634981+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:55.651378+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:55.925852+00:00", "trade", 14.73, 6.0]
["2026-09-04T17:28:55.925872+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:55.926262+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:55.927516+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:56.765032+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:57.750785+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:58.046203+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:59.426857+00:00", "trade", 14.7721, 3.0]
["2026-09-04T17:28:59.672070+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:28:59.674822+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:29:00.149276+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:00.160271+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:00.457312+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:29:00.457353+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:29:00.457517+00:00", "trade", 14.725, 39.0]
["2026-09-04T17:29:00.462059+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:29:00.462919+00:00", "trade", 14.725, 148.0]
["2026-09-04T17:29:00.525712+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:29:02.320106+00:00", "trade", 14.7476, 10.0]
["2026-09-04T17:29:02.786499+00:00", "trade", 14.725, 20.0]
["2026-09-04T17:29:04.572869+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:05.857832+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:05.954847+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:06.586410+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:29:07.296571+00:00", "trade", 14.7601, 1.0]
["2026-09-04T17:29:08.322210+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:08.322913+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:08.853776+00:00", "trade", 14.7704, 2.0]
["2026-09-04T17:29:08.869690+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:08.929166+00:00", "trade", 14.725, 50.0]
["2026-09-04T17:29:09.099956+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:29:09.100351+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:10.469713+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:10.747682+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:10.747683+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:10.748162+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:14.084234+00:00", "trade", 14.725, 155.0]
["2026-09-04T17:29:15.210318+00:00", "trade", 14.72, 30.0]
["2026-09-04T17:29:15.210319+00:00", "trade", 14.72, 50.0]
["2026-09-04T17:29:15.210321+00:00", "trade", 14.72, 20.0]
["2026-09-04T17:29:15.210331+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:15.210340+00:00", "trade", 14.72, 80.0]
["2026-09-04T17:29:15.210341+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:15.210343+00:00", "trade", 14.72, 180.0]
["2026-09-04T17:29:15.210347+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:15.210369+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:15.210375+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:15.210382+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:15.210395+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:15.210399+00:00", "trade", 14.72, 20.0]
["2026-09-04T17:29:15.210425+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:15.210784+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:15.210820+00:00", "trade", 14.72, 36.0]
["2026-09-04T17:29:15.210865+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:15.210884+00:00", "trade", 14.72, 146.0]
["2026-09-04T17:29:15.210889+00:00", "trade", 14.72, 95.0]
["2026-09-04T17:29:15.210895+00:00", "trade", 14.72, 50.0]
["2026-09-04T17:29:15.210968+00:00", "trade", 14.72, 50.0]
["2026-09-04T17:29:15.211014+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:15.211025+00:00", "trade", 14.72, 50.0]
["2026-09-04T17:29:15.211050+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:15.211180+00:00", "trade", 14.715, 38.0]
["2026-09-04T17:29:15.211313+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:15.211420+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:29:15.211446+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:15.211808+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:15.215575+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:15.258702+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:15.258917+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:15.314275+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:16.244222+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:29:16.244222+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:16.244305+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:16.337140+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:16.337526+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:16.337691+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:16.337702+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:16.438014+00:00", "trade", 14.72, 34.0]
["2026-09-04T17:29:16.438386+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:16.438764+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:17.350287+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:17.350287+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:17.350844+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:17.350881+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:17.351279+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:17.351311+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:17.351326+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:17.360465+00:00", "trade", 14.72, 3.0]
["2026-09-04T17:29:17.453369+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:17.741950+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:17.753024+00:00", "trade", 14.7101, 200.0]
["2026-09-04T17:29:17.946467+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:21.323481+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:29:21.323560+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:21.343475+00:00", "trade", 14.715, 1.0]
["2026-09-04T17:29:21.430421+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:21.591949+00:00", "trade", 14.7808, 100.0]
["2026-09-04T17:29:21.716265+00:00", "trade", 14.7666, 4.0]
["2026-09-04T17:29:23.008175+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:23.249263+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:23.679851+00:00", "trade", 14.715, 21.0]
["2026-09-04T17:29:23.684677+00:00", "trade", 14.715, 1.0]
["2026-09-04T17:29:24.367052+00:00", "trade", 14.7532, 1.0]
["2026-09-04T17:29:24.489713+00:00", "trade", 14.7651, 27.0]
["2026-09-04T17:29:24.559290+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:29:26.936108+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:27.055243+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:28.718202+00:00", "trade", 14.7804, 100.0]
["2026-09-04T17:29:28.772381+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:29:29.765365+00:00", "trade", 14.715, 1.0]
["2026-09-04T17:29:29.972206+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:30.127488+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:31.056590+00:00", "trade", 14.7327, 5.0]
["2026-09-04T17:29:31.061491+00:00", "trade", 14.7327, 2.0]
["2026-09-04T17:29:31.063948+00:00", "trade", 14.7327, 2.0]
["2026-09-04T17:29:31.607776+00:00", "trade", 14.715, 1700.0]
["2026-09-04T17:29:32.124860+00:00", "trade", 14.7635, 2.0]
["2026-09-04T17:29:32.366148+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:32.607975+00:00", "trade", 14.715, 99.0]
["2026-09-04T17:29:32.609970+00:00", "trade", 14.715, 1.0]
["2026-09-04T17:29:32.613195+00:00", "trade", 14.72, 6.0]
["2026-09-04T17:29:32.613197+00:00", "trade", 14.72, 10.0]
["2026-09-04T17:29:32.613198+00:00", "trade", 14.72, 50.0]
["2026-09-04T17:29:32.613199+00:00", "trade", 14.72, 20.0]
["2026-09-04T17:29:32.613201+00:00", "trade", 14.72, 160.0]
["2026-09-04T17:29:32.613203+00:00", "trade", 14.72, 178.0]
["2026-09-04T17:29:32.613205+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:32.613209+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:32.613223+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:32.613244+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:32.613251+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:32.613264+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:32.613280+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:32.613285+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:32.613289+00:00", "trade", 14.72, 73.0]
["2026-09-04T17:29:32.613290+00:00", "trade", 14.72, 120.0]
["2026-09-04T17:29:32.613305+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:32.613317+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:32.613378+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:32.613403+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:32.613415+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:32.613452+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:32.613477+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:32.613494+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:32.613503+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:32.613515+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:32.613524+00:00", "trade", 14.72, 73.0]
["2026-09-04T17:29:32.613529+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:32.613550+00:00", "trade", 14.72, 27.0]
["2026-09-04T17:29:32.613591+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:32.613592+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:32.613593+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:29:32.613598+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:29:32.613600+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:32.613605+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:32.613617+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:32.613654+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:29:32.613677+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:32.613691+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:32.613697+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:32.613720+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:32.613772+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:32.613774+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:32.613832+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:32.614163+00:00", "trade", 14.73, 21.0]
["2026-09-04T17:29:32.614683+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:32.618759+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:32.622056+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:32.622060+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:32.663588+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:32.730716+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:29:32.750586+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:29:32.915025+00:00", "trade", 14.725, 15.0]
["2026-09-04T17:29:33.620507+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:29:33.824952+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:38.703995+00:00", "trade", 14.725, 1.0]
["2026-09-04T17:29:41.663469+00:00", "trade", 14.7603, 3.0]
["2026-09-04T17:29:42.387959+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:42.426102+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:44.385598+00:00", "trade", 14.7225, 45.0]
["2026-09-04T17:29:44.406284+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:45.656153+00:00", "trade", 14.725, 30.0]
["2026-09-04T17:29:45.827822+00:00", "trade", 14.721, 192.0]
["2026-09-04T17:29:45.828186+00:00", "trade", 14.721, 1.0]
["2026-09-04T17:29:48.490897+00:00", "trade", 14.7411, 1.0]
["2026-09-04T17:29:49.271522+00:00", "trade", 14.7275, 30.0]
["2026-09-04T17:29:49.671291+00:00", "trade", 14.773, 31.0]
["2026-09-04T17:29:52.016990+00:00", "trade", 14.7411, 2.0]
["2026-09-04T17:29:52.473995+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:29:52.474036+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:52.474092+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:29:52.949660+00:00", "trade", 14.7275, 30.0]
["2026-09-04T17:29:54.835715+00:00", "trade", 14.725, 33.0]
["2026-09-04T17:29:54.896338+00:00", "trade", 14.7594, 3.0]
["2026-09-04T17:29:55.102729+00:00", "trade", 14.725, 1.0]
["2026-09-04T17:29:55.226830+00:00", "trade", 14.725, 296.0]
["2026-09-04T17:29:56.575182+00:00", "trade", 14.725, 1.0]
["2026-09-04T17:30:00.294809+00:00", "trade", 14.7714, 100.0]
["2026-09-04T17:30:00.392678+00:00", "trade", 14.725, 15.0]
["2026-09-04T17:30:00.396286+00:00", "trade", 14.725, 14.0]
["2026-09-04T17:30:01.655125+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:01.917078+00:00", "trade", 14.725, 25.0]
["2026-09-04T17:30:02.016608+00:00", "trade", 14.73, 10.0]
["2026-09-04T17:30:02.016610+00:00", "trade", 14.73, 50.0]
["2026-09-04T17:30:02.016612+00:00", "trade", 14.73, 27.0]
["2026-09-04T17:30:02.016630+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:02.016645+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:02.016711+00:00", "trade", 14.73, 13.0]
["2026-09-04T17:30:02.016976+00:00", "trade", 14.73, 200.0]
["2026-09-04T17:30:02.017046+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:02.017076+00:00", "trade", 14.73, 200.0]
["2026-09-04T17:30:02.017078+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:02.017163+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:02.017181+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:02.017188+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:02.017195+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:02.017202+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:02.017205+00:00", "trade", 14.73, 107.0]
["2026-09-04T17:30:02.017206+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:02.017209+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:02.017263+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:02.017277+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:02.017404+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:02.017616+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:02.017797+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:02.017846+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:02.017878+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:02.018290+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:02.018336+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:02.021094+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:02.021660+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:02.043792+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:02.047852+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:02.663144+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:02.676345+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:02.687773+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:03.143449+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:03.143816+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:03.143865+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:03.144204+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:03.144268+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:03.144311+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:03.144321+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:03.144379+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:03.144675+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:03.144735+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:03.144769+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:03.145183+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:03.145521+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:03.145679+00:00", "trade", 14.73, 8.0]
["2026-09-04T17:30:03.145679+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:03.145886+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:03.146151+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:03.179856+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:03.247258+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:04.658375+00:00", "trade", 14.7583, 2.0]
["2026-09-04T17:30:05.097916+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:05.098613+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:05.189326+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:05.259959+00:00", "trade", 14.7583, 100.0]
["2026-09-04T17:30:05.317205+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:06.533020+00:00", "trade", 14.735, 153.0]
["2026-09-04T17:30:07.399104+00:00", "trade", 14.7207, 1.0]
["2026-09-04T17:30:07.686431+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:07.686832+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:07.820599+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:08.997770+00:00", "trade", 14.7375, 100.0]
["2026-09-04T17:30:09.015082+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:12.011584+00:00", "trade", 14.735, 3.0]
["2026-09-04T17:30:12.015757+00:00", "trade", 14.735, 1.0]
["2026-09-04T17:30:12.019801+00:00", "trade", 14.735, 8.0]
["2026-09-04T17:30:13.373399+00:00", "trade", 14.77, 84.0]
["2026-09-04T17:30:13.843918+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:14.253204+00:00", "trade", 14.7576, 1.0]
["2026-09-04T17:30:15.382208+00:00", "trade", 14.73, 1.0]
["2026-09-04T17:30:17.547484+00:00", "trade", 14.7582, 39.0]
["2026-09-04T17:30:18.649365+00:00", "trade", 14.7576, 4.0]
["2026-09-04T17:30:19.045162+00:00", "trade", 14.7576, 15.0]
["2026-09-04T17:30:20.342883+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:20.342884+00:00", "trade", 14.73, 300.0]
["2026-09-04T17:30:20.342886+00:00", "trade", 14.73, 6.0]
["2026-09-04T17:30:20.342887+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:20.342898+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:20.342913+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:20.342938+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:20.343021+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:20.343030+00:00", "trade", 14.73, 10.0]
["2026-09-04T17:30:20.343210+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:20.343391+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:20.343608+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:20.347617+00:00", "trade", 14.725, 3.0]
["2026-09-04T17:30:20.347907+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:20.350470+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:20.378871+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:20.378878+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:20.378900+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:20.379448+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:20.512220+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:21.387138+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:21.387444+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:21.388795+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:21.646826+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:22.373419+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:22.387924+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:23.705240+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:24.105934+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:24.689253+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:25.302837+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:30:25.481733+00:00", "trade", 14.7225, 12.0]
["2026-09-04T17:30:26.071595+00:00", "trade", 14.7567, 7.0]
["2026-09-04T17:30:29.089833+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:29.865102+00:00", "trade", 14.725, 1.0]
["2026-09-04T17:30:30.261750+00:00", "trade", 14.725, 10.0]
["2026-09-04T17:30:30.558976+00:00", "trade", 14.725, 1.0]
["2026-09-04T17:30:31.149016+00:00", "trade", 14.725, 2.0]
["2026-09-04T17:30:31.149068+00:00", "trade", 14.725, 2.0]
["2026-09-04T17:30:31.333578+00:00", "trade", 14.7567, 4.0]
["2026-09-04T17:30:32.744754+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:32.958411+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.286857+00:00", "trade", 14.73, 60.0]
["2026-09-04T17:30:33.286858+00:00", "trade", 14.73, 10.0]
["2026-09-04T17:30:33.286859+00:00", "trade", 14.73, 130.0]
["2026-09-04T17:30:33.286871+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.286884+00:00", "trade", 14.73, 370.0]
["2026-09-04T17:30:33.286895+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.286904+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.286911+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.286918+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.286931+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.286938+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.286946+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.286952+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.287249+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.287326+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.287413+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.287422+00:00", "trade", 14.73, 56.0]
["2026-09-04T17:30:33.287451+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.287464+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.287478+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.287485+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:33.287515+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:33.287516+00:00", "trade", 14.73, 200.0]
["2026-09-04T17:30:33.287516+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:33.287573+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:33.287589+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:33.287596+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:33.287703+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:33.287913+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:33.287914+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:33.287972+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:33.288203+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:33.294059+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:33.294384+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:33.295164+00:00", "trade", 14.73, 200.0]
["2026-09-04T17:30:33.298963+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:33.318395+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:33.342652+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:33.420550+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:33.551436+00:00", "trade", 14.73, 80.0]
["2026-09-04T17:30:34.348670+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:34.348707+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:34.389930+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:34.684243+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:34.965968+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:37.329659+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:39.016730+00:00", "trade", 14.735, 16.0]
["2026-09-04T17:30:39.021675+00:00", "trade", 14.735, 3.0]
["2026-09-04T17:30:39.026384+00:00", "trade", 14.735, 8.0]
["2026-09-04T17:30:39.030309+00:00", "trade", 14.735, 1.0]
["2026-09-04T17:30:39.031325+00:00", "trade", 14.735, 1.0]
["2026-09-04T17:30:39.078954+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:39.079212+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:39.583311+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:39.583318+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:39.970014+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:39.970021+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:40.044022+00:00", "trade", 14.7547, 9.0]
["2026-09-04T17:30:40.146890+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:42.012018+00:00", "trade", 14.735, 1.0]
["2026-09-04T17:30:42.012189+00:00", "trade", 14.735, 5.0]
["2026-09-04T17:30:42.926865+00:00", "trade", 14.7544, 3.0]
["2026-09-04T17:30:43.474080+00:00", "trade", 14.7241, 1.0]
["2026-09-04T17:30:44.190448+00:00", "trade", 14.735, 100.0]
["2026-09-04T17:30:44.926368+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:46.471198+00:00", "trade", 14.724, 16.0]
["2026-09-04T17:30:46.950024+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:47.077065+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:47.380591+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:47.483001+00:00", "trade", 14.735, 1.0]
["2026-09-04T17:30:49.114166+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:49.114409+00:00", "trade", 14.73, 200.0]
["2026-09-04T17:30:49.114409+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:49.114410+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:49.114412+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:49.114416+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:49.114423+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:49.114441+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:49.114453+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:49.114479+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:49.114486+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:49.115002+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:49.115643+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:49.115673+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:49.119475+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:49.125310+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:49.149303+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:49.149309+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:49.149334+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:50.447078+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:51.024589+00:00", "trade", 14.73, 200.0]
["2026-09-04T17:30:51.254225+00:00", "trade", 14.7539, 8.0]
["2026-09-04T17:30:51.724078+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:51.724079+00:00", "trade", 14.73, 160.0]
["2026-09-04T17:30:51.724080+00:00", "trade", 14.73, 45.0]
["2026-09-04T17:30:51.724098+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:51.724106+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:51.724113+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:51.724128+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:51.724134+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:51.724278+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:51.724308+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:51.724308+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:51.724430+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:51.724436+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:51.724436+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:51.724505+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:51.724526+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:51.724777+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:51.724935+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:51.724976+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:51.725193+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:51.725371+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:51.725434+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:51.725805+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:51.725869+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:51.728551+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:51.729315+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:51.729899+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:51.729915+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:51.729939+00:00", "trade", 14.73, 10.0]
["2026-09-04T17:30:51.730064+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:51.730134+00:00", "trade", 14.73, 14.0]
["2026-09-04T17:30:51.730136+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:51.730136+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:51.730184+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:51.730193+00:00", "trade", 14.73, 154.0]
["2026-09-04T17:30:51.730196+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:51.730210+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:51.734249+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:51.761003+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:51.869254+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:52.277535+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:53.838252+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:30:54.328634+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:54.391754+00:00", "trade", 14.7305, 6.0]
["2026-09-04T17:30:54.817246+00:00", "trade", 14.7469, 15.0]
["2026-09-04T17:30:54.827420+00:00", "trade", 14.7633, 60.0]
["2026-09-04T17:30:55.711752+00:00", "trade", 14.7314, 27.0]
["2026-09-04T17:30:55.862965+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:55.863052+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:55.943887+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:55.943905+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:55.943912+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:55.943919+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:55.943926+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:55.943940+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:55.944180+00:00", "trade", 14.73, 400.0]
["2026-09-04T17:30:55.944180+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:55.944383+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:55.944407+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:55.944438+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:30:55.944464+00:00", "trade", 14.73, 14.0]
["2026-09-04T17:30:55.944465+00:00", "trade", 14.73, 10.0]
["2026-09-04T17:30:55.944466+00:00", "trade", 14.73, 120.0]
["2026-09-04T17:30:55.944468+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:55.944541+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:55.944555+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:55.944561+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:55.944644+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:55.952249+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:55.964564+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:55.974875+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:55.974914+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:55.975274+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:55.975754+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:30:55.981799+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:56.067911+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:56.068230+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:56.068529+00:00", "trade", 14.73, 1.0]
["2026-09-04T17:30:56.068546+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:56.068860+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:56.366788+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:30:56.408433+00:00", "trade", 14.7525, 3.0]
["2026-09-04T17:30:57.045611+00:00", "trade", 14.73, 20.0]
["2026-09-04T17:30:57.239701+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:57.239733+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:57.276040+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:30:57.282968+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:00.346472+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:00.470751+00:00", "trade", 14.763, 100.0]
["2026-09-04T17:31:00.585405+00:00", "trade", 14.74, 3.0]
["2026-09-04T17:31:00.619798+00:00", "trade", 14.7506, 5.0]
["2026-09-04T17:31:00.746386+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:01.676423+00:00", "trade", 14.763, 13.0]
["2026-09-04T17:31:02.335996+00:00", "trade", 14.73, 500.0]
["2026-09-04T17:31:02.335997+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:02.336017+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.336025+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.336032+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.336041+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.336048+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.336055+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.336069+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.337005+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.341026+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.366220+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.366227+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.366249+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.366256+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.366685+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:02.383163+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:02.402223+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:02.604537+00:00", "trade", 14.72, 200.0]
["2026-09-04T17:31:02.604579+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.605049+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:02.605078+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:02.605355+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.605419+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:02.605477+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.605788+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:02.763337+00:00", "trade", 14.7251, 1.0]
["2026-09-04T17:31:02.763379+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:02.763704+00:00", "trade", 14.7251, 1.0]
["2026-09-04T17:31:02.828447+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:02.828501+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:31:02.828501+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:02.828520+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.828528+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.828542+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.828549+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.835161+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.859462+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.859486+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.859493+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:02.860262+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:03.764038+00:00", "trade", 14.73, 2.0]
["2026-09-04T17:31:04.954093+00:00", "trade", 14.7489, 3.0]
["2026-09-04T17:31:05.667221+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:05.667248+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:05.667312+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:06.064952+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:06.065491+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:06.065492+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:31:06.065510+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:06.065518+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:06.065526+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:06.065534+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:06.065541+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:06.065853+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:06.065890+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:31:06.065901+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:06.065908+00:00", "trade", 14.73, 89.0]
["2026-09-04T17:31:06.065926+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:06.065940+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:06.065954+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:06.065961+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:06.065968+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:06.065976+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:06.065982+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:06.065989+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:06.066068+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:06.066092+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:06.066172+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:06.066422+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:06.066521+00:00", "quote", 14.73, 14.73]
["2026-09-04T17:31:06.066552+00:00", "trade", 14.73, 50.0]
["2026-09-04T17:31:06.066552+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:06.066587+00:00", "trade", 14.73, 70.0]
["2026-09-04T17:31:06.067108+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:06.071661+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:06.098271+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:06.098296+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:31:06.481573+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:06.554031+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:08.651559+00:00", "trade", 14.735, 2.0]
["2026-09-04T17:31:08.652706+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:08.659376+00:00", "trade", 14.735, 17.0]
["2026-09-04T17:31:08.665186+00:00", "trade", 14.735, 7.0]
["2026-09-04T17:31:08.673066+00:00", "trade", 14.735, 1.0]
["2026-09-04T17:31:08.769719+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:08.949440+00:00", "trade", 14.735, 12.0]
["2026-09-04T17:31:09.669954+00:00", "trade", 14.7486, 90.0]
["2026-09-04T17:31:10.127652+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:10.330369+00:00", "trade", 14.7486, 6.0]
["2026-09-04T17:31:11.949553+00:00", "trade", 14.735, 1.0]
["2026-09-04T17:31:13.273484+00:00", "trade", 14.762, 5.0]
["2026-09-04T17:31:13.574735+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:13.575770+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:13.867154+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:31:14.253055+00:00", "trade", 14.735, 50.0]
["2026-09-04T17:31:14.564399+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:14.566212+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:15.703834+00:00", "trade", 14.7485, 2.0]
["2026-09-04T17:31:16.528767+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:16.529257+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:16.565998+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:16.663450+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:16.684877+00:00", "trade", 14.735, 167.0]
["2026-09-04T17:31:16.686038+00:00", "trade", 14.735, 9.0]
["2026-09-04T17:31:18.003143+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:18.206768+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:19.155045+00:00", "trade", 14.735, 3.0]
["2026-09-04T17:31:19.160783+00:00", "trade", 14.735, 1.0]
["2026-09-04T17:31:19.507954+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:19.533866+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:20.992421+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:21.859909+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:21.860613+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:22.501156+00:00", "trade", 14.7482, 8.0]
["2026-09-04T17:31:22.501943+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:22.770925+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:22.784147+00:00", "trade", 14.7303, 10.0]
["2026-09-04T17:31:22.868810+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:22.984866+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:23.767466+00:00", "trade", 14.748, 2.0]
["2026-09-04T17:31:23.893148+00:00", "trade", 14.7262, 100.0]
["2026-09-04T17:31:24.819926+00:00", "trade", 14.74, 38.0]
["2026-09-04T17:31:24.819927+00:00", "trade", 14.74, 62.0]
["2026-09-04T17:31:24.819961+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:24.820489+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:24.820661+00:00", "trade", 14.735, 2.0]
["2026-09-04T17:31:24.820687+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:24.820750+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:24.869413+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:25.134554+00:00", "trade", 14.735, 3.0]
["2026-09-04T17:31:25.140546+00:00", "trade", 14.735, 1.0]
["2026-09-04T17:31:25.169097+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:25.169479+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:25.172317+00:00", "trade", 14.7617, 30.0]
["2026-09-04T17:31:25.524850+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:28.281388+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:32.370994+00:00", "trade", 14.7616, 34.0]
["2026-09-04T17:31:33.092206+00:00", "trade", 14.7308, 16.0]
["2026-09-04T17:31:33.093234+00:00", "trade", 14.735, 100.0]
["2026-09-04T17:31:33.094273+00:00", "trade", 14.735, 9.0]
["2026-09-04T17:31:33.622965+00:00", "trade", 14.7433, 37.0]
["2026-09-04T17:31:35.023874+00:00", "trade", 14.7478, 8.0]
["2026-09-04T17:31:35.030701+00:00", "trade", 14.7478, 3.0]
["2026-09-04T17:31:36.211129+00:00", "trade", 14.74, 46.0]
["2026-09-04T17:31:36.211131+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:31:36.211156+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:36.211170+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:36.211177+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:36.211197+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:36.211228+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:36.211268+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:31:36.211277+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:31:36.211428+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:36.211435+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:36.211482+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:36.211497+00:00", "trade", 14.74, 180.0]
["2026-09-04T17:31:36.211498+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:31:36.211498+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:36.211513+00:00", "trade", 14.74, 60.0]
["2026-09-04T17:31:36.211571+00:00", "trade", 14.74, 60.0]
["2026-09-04T17:31:36.211574+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:36.211581+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:36.211587+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:36.211594+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:36.216219+00:00", "trade", 14.745, 100.0]
["2026-09-04T17:31:36.216869+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:36.221430+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:36.242375+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:36.242382+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:36.242389+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:36.242748+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:36.243234+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:36.267116+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:37.212230+00:00", "trade", 14.74, 19.0]
["2026-09-04T17:31:40.495547+00:00", "trade", 14.7605, 100.0]
["2026-09-04T17:31:41.495646+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:42.484015+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:42.565912+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:42.566430+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:42.566431+00:00", "trade", 14.74, 89.0]
["2026-09-04T17:31:42.566432+00:00", "trade", 14.74, 15.0]
["2026-09-04T17:31:42.566464+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:42.566634+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:42.566803+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:42.566951+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:42.567016+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:42.575087+00:00", "trade", 14.74, 158.0]
["2026-09-04T17:31:42.575722+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:42.576492+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:31:42.577273+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:31:42.577289+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:31:42.599653+00:00", "trade", 14.74, 3.0]
["2026-09-04T17:31:42.618283+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:43.129235+00:00", "trade", 14.7338, 29.0]
["2026-09-04T17:31:46.296168+00:00", "trade", 14.7461, 4.0]
["2026-09-04T17:31:46.296900+00:00", "trade", 14.74, 3.0]
["2026-09-04T17:31:46.300090+00:00", "trade", 14.746, 4.0]
["2026-09-04T17:31:47.175135+00:00", "trade", 14.75, 100.0]
["2026-09-04T17:31:47.175158+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:47.175189+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:47.206570+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:47.206944+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:47.207003+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:47.207066+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:47.207112+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:47.207151+00:00", "trade", 14.75, 10.0]
["2026-09-04T17:31:47.207153+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:47.250686+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:47.251069+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:47.296111+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:47.302883+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:47.303186+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:47.303826+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:47.304126+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:47.304765+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:47.342495+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:48.115081+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:48.115095+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:48.213089+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:48.213474+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:48.213526+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:48.213563+00:00", "trade", 14.75, 10.0]
["2026-09-04T17:31:48.213563+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:48.213680+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:48.213710+00:00", "trade", 14.75, 10.0]
["2026-09-04T17:31:48.214107+00:00", "trade", 14.74, 2.0]
["2026-09-04T17:31:48.214245+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:48.214306+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:48.214313+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:48.214551+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:48.219210+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:48.219233+00:00", "trade", 14.75, 46.0]
["2026-09-04T17:31:48.273627+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:48.516148+00:00", "trade", 14.7325, 2.0]
["2026-09-04T17:31:49.067180+00:00", "trade", 14.7374, 1000.0]
["2026-09-04T17:31:49.070430+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:49.087489+00:00", "trade", 14.74, 4.0]
["2026-09-04T17:31:49.448419+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:49.786983+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:49.879467+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:50.558539+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:51.534902+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:51.639916+00:00", "trade", 14.735, 15.0]
["2026-09-04T17:31:51.687471+00:00", "trade", 14.735, 15.0]
["2026-09-04T17:31:53.408997+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:53.488634+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:31:53.488652+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:53.488659+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:53.488666+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:53.488679+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:53.488707+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:53.488722+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:53.488737+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:31:53.488746+00:00", "trade", 14.74, 268.0]
["2026-09-04T17:31:53.488747+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:53.488758+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:53.488792+00:00", "trade", 14.74, 90.0]
["2026-09-04T17:31:53.488792+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:53.488804+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:53.488811+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:53.488817+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:53.488915+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:53.488969+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:53.489048+00:00", "trade", 14.74, 2.0]
["2026-09-04T17:31:53.489130+00:00", "trade", 14.74, 38.0]
["2026-09-04T17:31:53.489767+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:53.489775+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:53.490037+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:53.511226+00:00", "trade", 14.74, 1.0]
["2026-09-04T17:31:53.519665+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:53.519672+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:53.519755+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:53.519941+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:53.520096+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:53.526681+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:53.779718+00:00", "trade", 14.7351, 1.0]
["2026-09-04T17:31:54.068954+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:54.068987+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:54.069232+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:54.069296+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:54.069308+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:54.069320+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:31:54.069860+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:54.069861+00:00", "trade", 14.74, 90.0]
["2026-09-04T17:31:54.069881+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:31:54.069895+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:31:54.069902+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.069909+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.070158+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.070172+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.070175+00:00", "trade", 14.73, 20.0]
["2026-09-04T17:31:54.070178+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.070179+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.070180+00:00", "trade", 14.73, 800.0]
["2026-09-04T17:31:54.070185+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:31:54.070234+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.070368+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.070371+00:00", "trade", 14.74, 38.0]
["2026-09-04T17:31:54.070375+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.070382+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.070410+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.070417+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.070425+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.070472+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:31:54.070474+00:00", "trade", 14.73, 54.0]
["2026-09-04T17:31:54.070474+00:00", "trade", 14.73, 5.0]
["2026-09-04T17:31:54.070492+00:00", "trade", 14.74, 28.0]
["2026-09-04T17:31:54.070548+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.070594+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.070614+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:31:54.070733+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.071752+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.076265+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.076335+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:31:54.106416+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.106440+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.171043+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:54.177732+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:55.040278+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:55.453436+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:56.499645+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:56.601058+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:56.602537+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:57.010515+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:57.208849+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:57.323462+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:57.520840+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:57.704832+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:57.754347+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:31:58.118223+00:00", "trade", 14.7448, 3.0]
["2026-09-04T17:32:00.410459+00:00", "trade", 14.7448, 13.0]
["2026-09-04T17:32:02.028779+00:00", "trade", 14.7335, 14.0]
["2026-09-04T17:32:02.028830+00:00", "trade", 14.7335, 66.0]
["2026-09-04T17:32:02.658697+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:02.794531+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:03.508351+00:00", "trade", 14.7357, 25.0]
["2026-09-04T17:32:04.615352+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:05.402561+00:00", "trade", 14.735, 300.0]
["2026-09-04T17:32:05.403341+00:00", "trade", 14.735, 100.0]
["2026-09-04T17:32:05.403352+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:05.418777+00:00", "trade", 14.735, 120.0]
["2026-09-04T17:32:05.426528+00:00", "trade", 14.735, 3.0]
["2026-09-04T17:32:05.499795+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:05.507773+00:00", "trade", 14.7383, 477.0]
["2026-09-04T17:32:05.732986+00:00", "trade", 14.7365, 2.0]
["2026-09-04T17:32:05.735079+00:00", "trade", 14.74, 103.0]
["2026-09-04T17:32:06.056504+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:06.538802+00:00", "trade", 14.7338, 1.0]
["2026-09-04T17:32:06.539597+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:07.411866+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:07.528881+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:07.770712+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:09.418432+00:00", "trade", 14.7445, 7.0]
["2026-09-04T17:32:09.756436+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:09.780315+00:00", "trade", 14.7444, 3.0]
["2026-09-04T17:32:09.860166+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:10.504217+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:10.504905+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:12.020354+00:00", "trade", 14.735, 100.0]
["2026-09-04T17:32:16.633178+00:00", "trade", 14.7336, 16.0]
["2026-09-04T17:32:22.032513+00:00", "trade", 14.7371, 1.0]
["2026-09-04T17:32:22.124635+00:00", "trade", 14.7424, 4.0]
["2026-09-04T17:32:23.795268+00:00", "trade", 14.7337, 1.0]
["2026-09-04T17:32:26.023881+00:00", "trade", 14.7556, 14.0]
["2026-09-04T17:32:26.679871+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:26.755677+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:26.760917+00:00", "trade", 14.7301, 1700.0]
["2026-09-04T17:32:28.349191+00:00", "trade", 14.735, 4.0]
["2026-09-04T17:32:28.355237+00:00", "trade", 14.735, 34.0]
["2026-09-04T17:32:28.359609+00:00", "trade", 14.735, 14.0]
["2026-09-04T17:32:28.367570+00:00", "trade", 14.735, 1.0]
["2026-09-04T17:32:28.761596+00:00", "trade", 14.74, 4.0]
["2026-09-04T17:32:28.761713+00:00", "trade", 14.74, 6.0]
["2026-09-04T17:32:28.761744+00:00", "trade", 14.735, 8.0]
["2026-09-04T17:32:31.806277+00:00", "trade", 14.7326, 67.0]
["2026-09-04T17:32:31.806307+00:00", "trade", 14.7326, 1.0]
["2026-09-04T17:32:32.044252+00:00", "trade", 14.7386, 2.0]
["2026-09-04T17:32:32.400600+00:00", "trade", 14.735, 27.0]
["2026-09-04T17:32:32.402745+00:00", "trade", 14.74, 5.0]
["2026-09-04T17:32:32.413887+00:00", "trade", 14.74, 73.0]
["2026-09-04T17:32:32.930433+00:00", "trade", 14.735, 26.0]
["2026-09-04T17:32:36.058283+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:36.166478+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:40.703886+00:00", "trade", 14.7381, 2.0]
["2026-09-04T17:32:41.800552+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:32:42.086650+00:00", "trade", 14.735, 5.0]
["2026-09-04T17:32:42.378195+00:00", "trade", 14.7346, 10.0]
["2026-09-04T17:32:45.053325+00:00", "trade", 14.7545, 300.0]
["2026-09-04T17:32:48.062106+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:48.126929+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:32:49.271253+00:00", "trade", 14.7345, 31.0]
["2026-09-04T17:32:49.806917+00:00", "trade", 14.7378, 2.0]
["2026-09-04T17:32:50.610319+00:00", "trade", 14.7378, 100.0]
["2026-09-04T17:32:51.724320+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:51.966435+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:51.966625+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:32:51.966961+00:00", "trade", 14.735, 4.0]
["2026-09-04T17:32:51.967073+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:55.436006+00:00", "trade", 14.735, 100.0]
["2026-09-04T17:32:55.436635+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:32:59.795419+00:00", "trade", 14.735, 100.0]
["2026-09-04T17:33:01.019343+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:33:01.019344+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:33:01.019345+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:33:01.019347+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:33:01.019348+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:33:01.019350+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:33:01.019353+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:33:01.019353+00:00", "trade", 14.73, 29.0]
["2026-09-04T17:33:01.019354+00:00", "trade", 14.73, 7.0]
["2026-09-04T17:33:01.019356+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:33:01.019363+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:33:01.019369+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:33:01.019397+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:33:01.019418+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:33:01.019570+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:33:01.019583+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:33:01.019590+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:33:01.019597+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:33:01.019604+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:33:01.019611+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:33:01.019622+00:00", "trade", 14.73, 20.0]
["2026-09-04T17:33:01.019642+00:00", "trade", 14.73, 36.0]
["2026-09-04T17:33:01.019865+00:00", "trade", 14.73, 200.0]
["2026-09-04T17:33:01.019881+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:33:01.019891+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:33:01.019912+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:33:01.019957+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:33:01.019959+00:00", "trade", 14.73, 28.0]
["2026-09-04T17:33:01.019959+00:00", "trade", 14.73, 35.0]
["2026-09-04T17:33:01.019960+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:33:01.019994+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:33:01.020039+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:01.020046+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:01.020082+00:00", "trade", 14.735, 2.0]
["2026-09-04T17:33:01.020110+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:01.020156+00:00", "trade", 14.72, 68.0]
["2026-09-04T17:33:01.020158+00:00", "trade", 14.72, 20.0]
["2026-09-04T17:33:01.020161+00:00", "trade", 14.72, 80.0]
["2026-09-04T17:33:01.020161+00:00", "trade", 14.72, 800.0]
["2026-09-04T17:33:01.020163+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:01.020172+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:01.020177+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:01.020194+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:33:01.020206+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:01.020431+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:01.020476+00:00", "trade", 14.72, 200.0]
["2026-09-04T17:33:01.020485+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:33:01.020504+00:00", "trade", 14.72, 30.0]
["2026-09-04T17:33:01.020556+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:33:01.020567+00:00", "trade", 14.72, 28.0]
["2026-09-04T17:33:01.020707+00:00", "trade", 14.72, 10.0]
["2026-09-04T17:33:01.020727+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:01.020756+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:01.020838+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:33:01.020919+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:01.021208+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:01.021296+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:01.021333+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:01.021352+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:01.021461+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:01.021674+00:00", "trade", 14.72, 28.0]
["2026-09-04T17:33:01.056543+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:01.207299+00:00", "trade", 14.7348, 4.0]
["2026-09-04T17:33:01.208074+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:01.208107+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:01.208361+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:01.228497+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:01.725980+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:02.046220+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:03.250592+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:03.369648+00:00", "trade", 14.715, 5.0]
["2026-09-04T17:33:03.765902+00:00", "trade", 14.7329, 16.0]
["2026-09-04T17:33:05.264775+00:00", "trade", 14.72, 30.0]
["2026-09-04T17:33:05.264871+00:00", "trade", 14.715, 20.0]
["2026-09-04T17:33:05.484287+00:00", "trade", 14.715, 2.0]
["2026-09-04T17:33:05.507348+00:00", "trade", 14.715, 50.0]
["2026-09-04T17:33:05.507794+00:00", "trade", 14.715, 10.0]
["2026-09-04T17:33:06.272682+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:06.926899+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:07.068401+00:00", "trade", 14.7328, 1.0]
["2026-09-04T17:33:07.610326+00:00", "trade", 14.715, 4.0]
["2026-09-04T17:33:08.706822+00:00", "trade", 14.72, 10.0]
["2026-09-04T17:33:10.727264+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:10.781249+00:00", "trade", 14.715, 3.0]
["2026-09-04T17:33:10.825374+00:00", "trade", 14.715, 2.0]
["2026-09-04T17:33:11.057086+00:00", "trade", 14.715, 75.0]
["2026-09-04T17:33:12.173966+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:33:13.286292+00:00", "trade", 14.7324, 16.0]
["2026-09-04T17:33:14.405220+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:15.448489+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:17.209888+00:00", "trade", 14.731, 4.0]
["2026-09-04T17:33:17.457757+00:00", "trade", 14.7109, 200.0]
["2026-09-04T17:33:17.461677+00:00", "trade", 14.71, 1.0]
["2026-09-04T17:33:17.525933+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:33:17.525989+00:00", "trade", 14.71, 9.0]
["2026-09-04T17:33:17.526272+00:00", "trade", 14.71, 160.0]
["2026-09-04T17:33:17.530590+00:00", "trade", 14.71, 11.0]
["2026-09-04T17:33:17.542814+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:33:18.761679+00:00", "trade", 14.715, 4.0]
["2026-09-04T17:33:18.767867+00:00", "trade", 14.715, 28.0]
["2026-09-04T17:33:18.773850+00:00", "trade", 14.715, 11.0]
["2026-09-04T17:33:18.780270+00:00", "trade", 14.715, 2.0]
["2026-09-04T17:33:20.053345+00:00", "trade", 14.715, 2.0]
["2026-09-04T17:33:20.446907+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:33:21.194754+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:33:22.471122+00:00", "trade", 14.7254, 11.0]
["2026-09-04T17:33:22.471843+00:00", "trade", 14.715, 2.0]
["2026-09-04T17:33:22.475787+00:00", "trade", 14.7254, 2.0]
["2026-09-04T17:33:23.479403+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:33:24.092816+00:00", "trade", 14.7514, 100.0]
["2026-09-04T17:33:24.627629+00:00", "trade", 14.7199, 24.0]
["2026-09-04T17:33:25.013347+00:00", "trade", 14.715, 20.0]
["2026-09-04T17:33:25.965967+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:26.054973+00:00", "trade", 14.72, 1.0]
["2026-09-04T17:33:30.607361+00:00", "trade", 14.715, 110.0]
["2026-09-04T17:33:30.670164+00:00", "trade", 14.7299, 3.0]
["2026-09-04T17:33:30.932590+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:30.932613+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:33:30.932631+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:30.932669+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:30.932697+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:33:30.932698+00:00", "trade", 14.71, 36.0]
["2026-09-04T17:33:30.932700+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:30.932717+00:00", "trade", 14.71, 39.0]
["2026-09-04T17:33:30.932718+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:30.932725+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:30.932730+00:00", "trade", 14.71, 47.0]
["2026-09-04T17:33:30.932782+00:00", "trade", 14.71, 50.0]
["2026-09-04T17:33:30.932804+00:00", "trade", 14.71, 111.0]
["2026-09-04T17:33:30.932804+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:30.943080+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:31.007887+00:00", "trade", 14.715, 6.0]
["2026-09-04T17:33:31.012455+00:00", "trade", 14.715, 3.0]
["2026-09-04T17:33:31.017639+00:00", "trade", 14.715, 1.0]
["2026-09-04T17:33:31.084326+00:00", "trade", 14.7258, 8.0]
["2026-09-04T17:33:31.228851+00:00", "trade", 14.715, 5.0]
["2026-09-04T17:33:33.228550+00:00", "trade", 14.7177, 6000.0]
["2026-09-04T17:33:34.027168+00:00", "trade", 14.715, 200.0]
["2026-09-04T17:33:35.429773+00:00", "trade", 14.72, 16.0]
["2026-09-04T17:33:35.429774+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:33:35.429777+00:00", "trade", 14.72, 15.0]
["2026-09-04T17:33:35.429794+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:35.429801+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:35.429814+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:35.430068+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:33:35.430070+00:00", "trade", 14.72, 60.0]
["2026-09-04T17:33:35.430070+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:33:35.430265+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:35.430272+00:00", "trade", 14.72, 24.0]
["2026-09-04T17:33:35.430281+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:35.430288+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:35.430295+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:35.430302+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:35.430369+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:35.430373+00:00", "trade", 14.72, 200.0]
["2026-09-04T17:33:35.430374+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:33:35.430375+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:33:35.430375+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:33:35.430408+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:33:35.430410+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:33:35.430444+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:33:35.430445+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:33:35.430480+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.430487+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.430500+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.430504+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.430507+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.430511+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.430521+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.430523+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.430608+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.431160+00:00", "trade", 14.725, 6.0]
["2026-09-04T17:33:35.431185+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.431261+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:33:35.431263+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:33:35.431264+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:33:35.431276+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.431284+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.431291+00:00", "trade", 14.73, 86.0]
["2026-09-04T17:33:35.431291+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.431293+00:00", "trade", 14.73, 89.0]
["2026-09-04T17:33:35.431298+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.431305+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.431327+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.431355+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.431503+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.431596+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.431995+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.432013+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.432677+00:00", "trade", 14.72, 25.0]
["2026-09-04T17:33:35.433761+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.434855+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.434936+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.435680+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:33:35.435680+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.436346+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:35.439852+00:00", "trade", 14.72, 78.0]
["2026-09-04T17:33:36.031644+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:36.031939+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:36.331269+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:36.331511+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:36.331587+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:33:36.331956+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:33:36.332100+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:33:36.332249+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:33:36.973965+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:36.973997+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:37.010143+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:37.127730+00:00", "trade", 14.7193, 28.0]
["2026-09-04T17:33:38.309971+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:38.788394+00:00", "trade", 14.73, 86.0]
["2026-09-04T17:33:38.788395+00:00", "trade", 14.73, 14.0]
["2026-09-04T17:33:38.789094+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:38.789152+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:39.090028+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:40.425151+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:41.265139+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:41.455810+00:00", "trade", 14.7259, 3.0]
["2026-09-04T17:33:42.156100+00:00", "trade", 14.7195, 10.0]
["2026-09-04T17:33:42.429551+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:42.432149+00:00", "trade", 14.725, 20.0]
["2026-09-04T17:33:43.319269+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:43.319977+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:33:45.364896+00:00", "trade", 14.725, 5.0]
["2026-09-04T17:33:45.432796+00:00", "trade", 14.7271, 195.0]
["2026-09-04T17:33:46.411194+00:00", "trade", 14.7196, 8.0]
["2026-09-04T17:33:47.346585+00:00", "trade", 14.72, 10.0]
["2026-09-04T17:33:48.215416+00:00", "trade", 14.7244, 14.0]
["2026-09-04T17:33:48.517343+00:00", "trade", 14.7243, 2.0]
["2026-09-04T17:33:49.894488+00:00", "trade", 14.7463, 31.0]
["2026-09-04T17:33:50.751542+00:00", "trade", 14.725, 5.0]
["2026-09-04T17:33:53.881058+00:00", "trade", 14.7254, 2.0]
["2026-09-04T17:33:53.881798+00:00", "trade", 14.725, 4.0]
["2026-09-04T17:33:55.271893+00:00", "trade", 14.7463, 100.0]
["2026-09-04T17:34:01.837962+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:34:02.043472+00:00", "trade", 14.7225, 20.0]
["2026-09-04T17:34:04.023193+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:34:04.023194+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:34:04.023235+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:04.023253+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:04.023456+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:04.023493+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:34:04.023496+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:04.023497+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:04.023858+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:04.024009+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:04.025300+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:34:04.025300+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:04.025342+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:04.025353+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:34:04.025371+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:04.025670+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:04.025985+00:00", "trade", 14.72, 33.0]
["2026-09-04T17:34:04.026027+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:04.026054+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:04.026061+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:04.026195+00:00", "trade", 14.72, 131.0]
["2026-09-04T17:34:04.026211+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:04.026410+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:04.026461+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:04.026879+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:04.027742+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:04.028200+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:04.030353+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:04.062771+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:04.133207+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:05.207834+00:00", "trade", 14.7253, 3.0]
["2026-09-04T17:34:06.032111+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:06.141819+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:06.691569+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:08.870639+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:09.656172+00:00", "trade", 14.7214, 3.0]
["2026-09-04T17:34:09.825288+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:10.665701+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:10.810754+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:15.245748+00:00", "trade", 14.7255, 2.0]
["2026-09-04T17:34:16.637546+00:00", "trade", 14.7213, 1.0]
["2026-09-04T17:34:16.747879+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:34:16.747902+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:34:20.063738+00:00", "trade", 14.7455, 35.0]
["2026-09-04T17:34:20.911341+00:00", "trade", 14.72, 500.0]
["2026-09-04T17:34:20.911665+00:00", "trade", 14.72, 43.0]
["2026-09-04T17:34:20.911666+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:34:20.911684+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:20.911700+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:20.911720+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:20.911752+00:00", "trade", 14.72, 160.0]
["2026-09-04T17:34:20.911996+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:20.912003+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:34:20.912075+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:34:20.912076+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:34:20.912077+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:20.912108+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:20.912144+00:00", "trade", 14.72, 12.0]
["2026-09-04T17:34:20.912144+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:20.912165+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:20.912171+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:20.912368+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:20.912377+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:20.912464+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:20.912480+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:20.912511+00:00", "trade", 14.725, 4.0]
["2026-09-04T17:34:20.914838+00:00", "trade", 14.72, 85.0]
["2026-09-04T17:34:20.920232+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:20.947323+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:21.008487+00:00", "trade", 14.725, 279.0]
["2026-09-04T17:34:21.009373+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:21.009405+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:34:21.009811+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:21.009869+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:21.013138+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:21.049041+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:22.035859+00:00", "trade", 14.7212, 1.0]
["2026-09-04T17:34:22.783526+00:00", "trade", 14.72, 10.0]
["2026-09-04T17:34:23.112798+00:00", "trade", 14.72, 5.0]
["2026-09-04T17:34:23.758649+00:00", "trade", 14.7292, 339.0]
["2026-09-04T17:34:23.759019+00:00", "trade", 14.7292, 1.0]
["2026-09-04T17:34:24.115475+00:00", "trade", 14.7195, 10.0]
["2026-09-04T17:34:24.120070+00:00", "trade", 14.7195, 2.0]
["2026-09-04T17:34:24.191471+00:00", "trade", 14.72, 1.0]
["2026-09-04T17:34:24.806017+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:25.948703+00:00", "trade", 14.7227, 25.0]
["2026-09-04T17:34:26.116176+00:00", "trade", 14.72, 2.0]
["2026-09-04T17:34:29.974257+00:00", "trade", 14.7256, 4.0]
["2026-09-04T17:34:30.764782+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:30.797126+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:31.095854+00:00", "trade", 14.72, 7.0]
["2026-09-04T17:34:31.175066+00:00", "trade", 14.72, 5.0]
["2026-09-04T17:34:36.345383+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:36.346427+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:36.348485+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:36.395735+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:36.930925+00:00", "trade", 14.7151, 1.0]
["2026-09-04T17:34:36.974835+00:00", "trade", 14.72, 42.0]
["2026-09-04T17:34:36.994652+00:00", "trade", 14.72, 24.0]
["2026-09-04T17:34:39.181929+00:00", "trade", 14.7101, 4000.0]
["2026-09-04T17:34:39.183054+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:39.183239+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:39.403283+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:39.403289+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:41.687838+00:00", "trade", 14.7247, 4.0]
["2026-09-04T17:34:42.040232+00:00", "trade", 14.72, 124.0]
["2026-09-04T17:34:44.386793+00:00", "trade", 14.7156, 1.0]
["2026-09-04T17:34:44.438479+00:00", "trade", 14.72, 2.0]
["2026-09-04T17:34:44.545503+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:46.155009+00:00", "trade", 14.7239, 100.0]
["2026-09-04T17:34:46.214969+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:47.004234+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:34:47.076381+00:00", "trade", 14.7153, 7.0]
["2026-09-04T17:34:47.083051+00:00", "trade", 14.7153, 2.0]
["2026-09-04T17:34:49.272211+00:00", "trade", 14.72, 1.0]
["2026-09-04T17:34:49.272212+00:00", "trade", 14.72, 3.0]
["2026-09-04T17:34:49.287335+00:00", "trade", 14.72, 20.0]
["2026-09-04T17:34:50.317281+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:34:52.533846+00:00", "trade", 14.7246, 3.0]
["2026-09-04T17:34:59.196746+00:00", "trade", 14.7233, 21.0]
["2026-09-04T17:34:59.197483+00:00", "trade", 14.72, 3.0]
["2026-09-04T17:35:00.424949+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:35:01.025981+00:00", "trade", 14.7169, 16.0]
["2026-09-04T17:35:02.133196+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:35:03.171984+00:00", "trade", 14.7245, 3.0]
["2026-09-04T17:35:03.772100+00:00", "trade", 14.7169, 14.0]
["2026-09-04T17:35:03.852669+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:35:05.849184+00:00", "trade", 14.7243, 42.0]
["2026-09-04T17:35:07.028460+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:35:07.028717+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:35:07.028737+00:00", "trade", 14.72, 300.0]
["2026-09-04T17:35:07.390215+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:35:12.778636+00:00", "trade", 14.72, 7.0]
["2026-09-04T17:35:12.782517+00:00", "trade", 14.72, 56.0]
["2026-09-04T17:35:12.786527+00:00", "trade", 14.72, 11.0]
["2026-09-04T17:35:14.517774+00:00", "trade", 14.7242, 1.0]
["2026-09-04T17:35:16.559421+00:00", "trade", 14.7125, 29.0]
["2026-09-04T17:35:19.047706+00:00", "trade", 14.7242, 12.0]
["2026-09-04T17:35:19.048423+00:00", "trade", 14.73, 2.0]
["2026-09-04T17:35:19.643783+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:35:24.146139+00:00", "trade", 14.72, 40.0]
["2026-09-04T17:35:26.285571+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:35:26.394364+00:00", "trade", 14.724, 6.0]
["2026-09-04T17:35:27.031925+00:00", "trade", 14.7127, 10.0]
["2026-09-04T17:35:27.036789+00:00", "trade", 14.7127, 1.0]
["2026-09-04T17:35:30.265797+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:35:30.615494+00:00", "trade", 14.7173, 1.0]
["2026-09-04T17:35:33.324692+00:00", "trade", 14.71, 4.0]
["2026-09-04T17:35:33.324945+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:35:33.324946+00:00", "trade", 14.71, 50.0]
["2026-09-04T17:35:33.324947+00:00", "trade", 14.71, 46.0]
["2026-09-04T17:35:33.324948+00:00", "trade", 14.71, 110.0]
["2026-09-04T17:35:33.324950+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:35:33.324955+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:35:33.324955+00:00", "trade", 14.71, 20.0]
["2026-09-04T17:35:33.324960+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:35:33.324968+00:00", "trade", 14.71, 200.0]
["2026-09-04T17:35:33.324976+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:33.324994+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:33.325001+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:33.325008+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:33.325014+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:33.325028+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:33.325035+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:33.325061+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:33.325075+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:33.325081+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:33.325187+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:33.325229+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:33.325237+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:33.325243+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:33.325256+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:33.325335+00:00", "trade", 14.71, 36.0]
["2026-09-04T17:35:33.325336+00:00", "trade", 14.71, 47.0]
["2026-09-04T17:35:33.325346+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:35:33.325408+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:35:33.325422+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.325631+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:35:33.325647+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:35:33.326141+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.326214+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.326283+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.326319+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.326948+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.327137+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:35:33.327535+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.327619+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:35:33.328090+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.328113+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.328564+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.333677+00:00", "trade", 14.7, 10.0]
["2026-09-04T17:35:33.335941+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.337319+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:35:33.343289+00:00", "trade", 14.7, 150.0]
["2026-09-04T17:35:33.343495+00:00", "trade", 14.7, 300.0]
["2026-09-04T17:35:33.343816+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.345656+00:00", "trade", 14.701, 158.0]
["2026-09-04T17:35:33.346452+00:00", "trade", 14.7, 850.0]
["2026-09-04T17:35:33.355760+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.425648+00:00", "trade", 14.705, 14.0]
["2026-09-04T17:35:33.425811+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:35:33.425993+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:35:33.426015+00:00", "trade", 14.705, 10.0]
["2026-09-04T17:35:33.426097+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.426325+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.426446+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:35:33.426590+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:35:33.426769+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.427117+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.476727+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:35:33.477517+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.518612+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.519087+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:33.519546+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:34.106107+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:34.187310+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:34.379329+00:00", "trade", 14.7224, 2.0]
["2026-09-04T17:35:34.988230+00:00", "trade", 14.705, 7.0]
["2026-09-04T17:35:36.027707+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:35:36.028639+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:36.153482+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:35:38.899455+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:35:39.007630+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:35:39.190853+00:00", "trade", 14.7389, 100.0]
["2026-09-04T17:35:39.436559+00:00", "trade", 14.7131, 15.0]
["2026-09-04T17:35:40.008251+00:00", "trade", 14.705, 112.0]
["2026-09-04T17:35:40.010164+00:00", "trade", 14.7, 22.0]
["2026-09-04T17:35:40.010341+00:00", "trade", 14.7, 106.0]
["2026-09-04T17:35:40.010364+00:00", "trade", 14.7, 153.0]
["2026-09-04T17:35:40.010393+00:00", "trade", 14.7, 10.0]
["2026-09-04T17:35:40.011776+00:00", "trade", 14.7, 3.0]
["2026-09-04T17:35:40.011876+00:00", "trade", 14.7, 33.0]
["2026-09-04T17:35:40.011896+00:00", "trade", 14.7, 4.0]
["2026-09-04T17:35:40.011897+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:35:40.011930+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:40.011938+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:40.011945+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:40.012173+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:40.012232+00:00", "quote", 14.7, 14.7]
["2026-09-04T17:35:40.012239+00:00", "quote", 14.7, 14.7]
["2026-09-04T17:35:40.012284+00:00", "quote", 14.7, 14.7]
["2026-09-04T17:35:40.012304+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:35:40.012305+00:00", "trade", 14.7, 101.0]
["2026-09-04T17:35:40.012348+00:00", "trade", 14.7, 10.0]
["2026-09-04T17:35:40.012496+00:00", "trade", 14.7, 82.0]
["2026-09-04T17:35:40.012496+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:35:40.012498+00:00", "trade", 14.7, 18.0]
["2026-09-04T17:35:40.012524+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:35:40.012538+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:35:40.012587+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:35:40.012928+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:35:40.012955+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:35:40.012961+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:35:40.013172+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:35:40.013207+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:35:40.013610+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:40.013681+00:00", "quote", 14.7, 14.7]
["2026-09-04T17:35:40.013682+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:35:40.013688+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:35:40.014041+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:35:40.014162+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:40.014499+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:35:40.014631+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:35:40.025338+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:35:40.037360+00:00", "trade", 14.7, 11.0]
["2026-09-04T17:35:40.066230+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:35:40.668564+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:35:41.012616+00:00", "trade", 14.71, 2.0]
["2026-09-04T17:35:41.384934+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:35:42.938689+00:00", "trade", 14.7217, 2.0]
["2026-09-04T17:35:44.044018+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:35:44.044904+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:35:47.271935+00:00", "trade", 14.7, 5.0]
["2026-09-04T17:35:48.080111+00:00", "trade", 14.7, 1700.0]
["2026-09-04T17:35:48.221883+00:00", "trade", 14.7105, 15.0]
["2026-09-04T17:35:48.520653+00:00", "trade", 14.7105, 2.0]
["2026-09-04T17:35:48.879581+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:35:49.381782+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:35:49.943216+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:35:49.950896+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:35:51.510405+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:51.510820+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:51.588702+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:51.695483+00:00", "trade", 14.71, 1500.0]
["2026-09-04T17:35:51.696142+00:00", "trade", 14.71, 27.0]
["2026-09-04T17:35:51.696143+00:00", "trade", 14.71, 13.0]
["2026-09-04T17:35:51.696144+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:35:51.696184+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:51.696191+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:51.696197+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:51.696211+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:51.696224+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:51.696242+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:51.696243+00:00", "trade", 14.71, 149.0]
["2026-09-04T17:35:51.696260+00:00", "trade", 14.71, 11.0]
["2026-09-04T17:35:51.696260+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:35:51.696260+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:51.696373+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:35:51.696382+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:35:51.696390+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:35:51.696396+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:35:51.696403+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:35:51.696410+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:35:51.696416+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:35:51.696451+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:51.696458+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:51.696672+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:51.696722+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:51.696841+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:51.697015+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:51.698210+00:00", "trade", 14.71, 25.0]
["2026-09-04T17:35:51.700141+00:00", "trade", 14.71, 66.0]
["2026-09-04T17:35:51.700560+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:51.701191+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:51.707078+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:51.727610+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:52.205167+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:35:53.487712+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:35:53.488524+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:35:54.765871+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:54.766292+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:54.878679+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:55.480169+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:55.650777+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:55.964808+00:00", "trade", 14.7194, 3.0]
["2026-09-04T17:35:56.352354+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:56.439017+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:56.442156+00:00", "trade", 14.7103, 7.0]
["2026-09-04T17:35:56.769925+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:56.770421+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:56.897925+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:57.066987+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:58.861915+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:58.861935+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:35:58.962514+00:00", "trade", 14.715, 4.0]
["2026-09-04T17:36:00.406673+00:00", "trade", 14.7109, 192.0]
["2026-09-04T17:36:00.407036+00:00", "trade", 14.7109, 1.0]
["2026-09-04T17:36:01.094469+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:36:02.094963+00:00", "trade", 14.715, 4.0]
["2026-09-04T17:36:02.696252+00:00", "trade", 14.7062, 10.0]
["2026-09-04T17:36:03.317570+00:00", "trade", 14.715, 34.0]
["2026-09-04T17:36:06.082380+00:00", "trade", 14.7191, 2.0]
["2026-09-04T17:36:06.943807+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:06.944218+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:07.927666+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:09.657561+00:00", "trade", 14.7098, 1.0]
["2026-09-04T17:36:10.319861+00:00", "trade", 14.7051, 31.0]
["2026-09-04T17:36:11.773484+00:00", "trade", 14.7098, 3.0]
["2026-09-04T17:36:12.301721+00:00", "trade", 14.7175, 100.0]
["2026-09-04T17:36:12.406351+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:14.303624+00:00", "trade", 14.719, 2.0]
["2026-09-04T17:36:14.591293+00:00", "trade", 14.734, 100.0]
["2026-09-04T17:36:15.245403+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:15.245496+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:15.729512+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:16.166188+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:20.786005+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:22.404487+00:00", "trade", 14.715, 54.0]
["2026-09-04T17:36:23.014336+00:00", "trade", 14.7086, 14.0]
["2026-09-04T17:36:23.723149+00:00", "trade", 14.71, 15.0]
["2026-09-04T17:36:23.723274+00:00", "trade", 14.71, 76.0]
["2026-09-04T17:36:23.723276+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:36:23.723295+00:00", "trade", 14.71, 162.0]
["2026-09-04T17:36:23.723335+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:23.723533+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:23.723540+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:23.723548+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:23.723573+00:00", "trade", 14.71, 10.0]
["2026-09-04T17:36:23.723766+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:23.723813+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:23.723871+00:00", "trade", 14.71, 174.0]
["2026-09-04T17:36:23.723879+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:36:23.723880+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:36:23.723912+00:00", "trade", 14.71, 38.0]
["2026-09-04T17:36:23.723919+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:36:23.723926+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:36:23.723932+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:36:23.723976+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:36:23.724009+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.724017+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.724018+00:00", "trade", 14.71, 4.0]
["2026-09-04T17:36:23.724032+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.724046+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.724053+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.724057+00:00", "trade", 14.71, 10.0]
["2026-09-04T17:36:23.724060+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.724061+00:00", "trade", 14.71, 57.0]
["2026-09-04T17:36:23.724073+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.724407+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.724413+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.724472+00:00", "quote", 14.71, 14.71]
["2026-09-04T17:36:23.724480+00:00", "quote", 14.71, 14.71]
["2026-09-04T17:36:23.724563+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:36:23.724564+00:00", "trade", 14.71, 10.0]
["2026-09-04T17:36:23.724564+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.724621+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.725658+00:00", "trade", 14.705, 5.0]
["2026-09-04T17:36:23.725700+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.725733+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.725907+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.726450+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.754099+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.754160+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.754473+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.754529+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.754973+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.805528+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.880340+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:23.981797+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:24.037340+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:24.764821+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:36:24.800715+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:24.800717+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:36:24.801205+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:24.801216+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:24.815871+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:25.021098+00:00", "trade", 14.7185, 46.0]
["2026-09-04T17:36:25.456334+00:00", "trade", 14.7014, 7.0]
["2026-09-04T17:36:25.778425+00:00", "trade", 14.7, 1.0]
["2026-09-04T17:36:26.665011+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:28.425932+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:28.426027+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:28.811808+00:00", "trade", 14.705, 90.0]
["2026-09-04T17:36:28.811866+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:36:28.812024+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:36:28.817358+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:36:28.838160+00:00", "trade", 14.7333, 100.0]
["2026-09-04T17:36:28.859781+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:36:28.901164+00:00", "trade", 14.705, 185.0]
["2026-09-04T17:36:29.524035+00:00", "trade", 14.7183, 5.0]
["2026-09-04T17:36:32.825927+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:32.832456+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:36:37.829590+00:00", "trade", 14.733, 100.0]
["2026-09-04T17:36:40.941384+00:00", "trade", 14.7178, 3.0]
["2026-09-04T17:36:41.323397+00:00", "trade", 14.7085, 13.0]
["2026-09-04T17:36:41.754534+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:42.186511+00:00", "trade", 14.707, 1.0]
["2026-09-04T17:36:42.335749+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:44.397044+00:00", "trade", 14.705, 50.0]
["2026-09-04T17:36:45.711640+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:45.711688+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:36:45.711689+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:45.711691+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:46.515802+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:49.079100+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:36:49.469754+00:00", "trade", 14.7168, 100.0]
["2026-09-04T17:36:51.557119+00:00", "trade", 14.7168, 1.0]
["2026-09-04T17:36:51.706868+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:51.714486+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:36:51.812319+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:36:51.812696+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:36:52.770693+00:00", "trade", 14.7316, 11.0]
["2026-09-04T17:36:53.523004+00:00", "trade", 14.7165, 3.0]
["2026-09-04T17:36:54.118439+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:54.268811+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:54.451487+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:55.643026+00:00", "trade", 14.71, 4.0]
["2026-09-04T17:36:57.635136+00:00", "trade", 14.7316, 88.0]
["2026-09-04T17:36:58.604171+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:58.670068+00:00", "trade", 14.71, 28.0]
["2026-09-04T17:36:58.670071+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:36:58.670087+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:58.670094+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:58.670111+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:58.670138+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:58.670155+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:36:58.670386+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:58.670400+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:58.670425+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:58.670452+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:58.670485+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:36:58.670548+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:36:58.670551+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:36:58.670552+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:36:58.670552+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:36:58.670552+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:36:58.670555+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:36:58.670616+00:00", "trade", 14.71, 29.0]
["2026-09-04T17:36:58.670617+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:36:58.670625+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:36:58.670628+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:36:58.670680+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:58.670701+00:00", "trade", 14.71, 11.0]
["2026-09-04T17:36:58.670739+00:00", "trade", 14.71, 29.0]
["2026-09-04T17:36:58.670741+00:00", "trade", 14.71, 20.0]
["2026-09-04T17:36:58.670794+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:58.670802+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:58.670860+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:58.671414+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:58.671446+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:58.674534+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:58.674567+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:58.674909+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:58.675396+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:58.675402+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:58.701407+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:36:58.701465+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:36:58.701879+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:36:58.701916+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:36:58.726175+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:37:00.348963+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.348977+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.348982+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:37:00.348983+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.348985+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:37:00.348994+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:37:00.349022+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.349109+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.349292+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.349293+00:00", "trade", 14.72, 167.0]
["2026-09-04T17:37:00.349577+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.349681+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.349783+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:37:00.349846+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.349852+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.350349+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.351093+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.351197+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.351947+00:00", "trade", 14.72, 60.0]
["2026-09-04T17:37:00.359057+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.359216+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.359585+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:37:00.360074+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.441273+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:00.455984+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:01.030027+00:00", "trade", 14.7078, 23.0]
["2026-09-04T17:37:01.144036+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:02.325059+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:02.526984+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:37:03.129766+00:00", "trade", 14.7159, 100.0]
["2026-09-04T17:37:04.087872+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:04.171344+00:00", "trade", 14.715, 1.0]
["2026-09-04T17:37:04.191332+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:05.122019+00:00", "trade", 14.7158, 8.0]
["2026-09-04T17:37:05.489465+00:00", "trade", 14.7156, 3.0]
["2026-09-04T17:37:07.240835+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:37:08.188988+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:08.396758+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:09.037873+00:00", "trade", 14.7071, 14.0]
["2026-09-04T17:37:09.851305+00:00", "trade", 14.7311, 15.0]
["2026-09-04T17:37:11.325400+00:00", "trade", 14.7129, 13.0]
["2026-09-04T17:37:12.120663+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:12.181291+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:16.454454+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:16.929841+00:00", "trade", 14.715, 4.0]
["2026-09-04T17:37:19.972526+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:20.070034+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:21.319876+00:00", "trade", 14.7151, 8.0]
["2026-09-04T17:37:21.400146+00:00", "trade", 14.7151, 3.0]
["2026-09-04T17:37:21.475151+00:00", "trade", 14.7297, 11.0]
["2026-09-04T17:37:21.600449+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:21.600461+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:21.606632+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:24.414803+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:27.609786+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:37:27.610216+00:00", "trade", 14.715, 2.0]
["2026-09-04T17:37:27.610598+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:29.691333+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:37:29.691634+00:00", "trade", 14.71, 6.0]
["2026-09-04T17:37:29.691634+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:37:29.691636+00:00", "trade", 14.71, 300.0]
["2026-09-04T17:37:29.691639+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:37:29.691646+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:37:29.691653+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:29.691661+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:29.691668+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:29.691695+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:29.691709+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:29.691716+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:29.691722+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:29.691736+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:37:29.692208+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:37:29.692508+00:00", "trade", 14.71, 162.0]
["2026-09-04T17:37:29.692570+00:00", "trade", 14.71, 21.0]
["2026-09-04T17:37:29.692663+00:00", "trade", 14.71, 11.0]
["2026-09-04T17:37:29.692982+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:29.693107+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:29.704216+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:29.730993+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:30.047645+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:30.112861+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:37:30.123069+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:37:30.123744+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:37:30.472962+00:00", "trade", 14.7071, 24.0]
["2026-09-04T17:37:30.703053+00:00", "trade", 14.7141, 6.0]
["2026-09-04T17:37:31.048333+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:31.048576+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:31.048929+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:31.050917+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:31.438740+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:32.963993+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:33.321154+00:00", "trade", 14.705, 86.0]
["2026-09-04T17:37:33.321917+00:00", "trade", 14.7, 14.0]
["2026-09-04T17:37:33.321938+00:00", "trade", 14.7, 36.0]
["2026-09-04T17:37:33.321939+00:00", "trade", 14.7, 15.0]
["2026-09-04T17:37:33.321941+00:00", "trade", 14.7, 10.0]
["2026-09-04T17:37:33.321982+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:33.322174+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:33.322212+00:00", "trade", 14.7, 16.0]
["2026-09-04T17:37:33.322430+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:33.322498+00:00", "trade", 14.7, 200.0]
["2026-09-04T17:37:33.322499+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:37:33.322500+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:37:33.322571+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:33.322601+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:33.322738+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:33.322772+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:33.323160+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:33.323328+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:33.323352+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:33.325613+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:33.326561+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:33.328226+00:00", "trade", 14.7, 15.0]
["2026-09-04T17:37:33.328604+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:33.328782+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:33.342983+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:33.362988+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:33.363027+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:35.227656+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:36.083540+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:36.174837+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:36.479015+00:00", "trade", 14.695, 100.0]
["2026-09-04T17:37:36.479716+00:00", "trade", 14.695, 100.0]
["2026-09-04T17:37:36.641032+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:36.693684+00:00", "trade", 14.7, 30.0]
["2026-09-04T17:37:36.776773+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:37.034469+00:00", "trade", 14.7137, 4.0]
["2026-09-04T17:37:37.159265+00:00", "trade", 14.7137, 100.0]
["2026-09-04T17:37:38.911650+00:00", "trade", 14.7074, 2.0]
["2026-09-04T17:37:39.448598+00:00", "trade", 14.7074, 14.0]
["2026-09-04T17:37:39.493633+00:00", "trade", 14.7267, 12.0]
["2026-09-04T17:37:41.327404+00:00", "trade", 14.7053, 13.0]
["2026-09-04T17:37:41.516081+00:00", "trade", 14.695, 1.0]
["2026-09-04T17:37:41.782571+00:00", "trade", 14.7137, 7.0]
["2026-09-04T17:37:42.523242+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:44.267268+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:49.889060+00:00", "trade", 14.7135, 4.0]
["2026-09-04T17:37:50.750427+00:00", "trade", 14.7263, 6.0]
["2026-09-04T17:37:50.751176+00:00", "trade", 14.7, 2.0]
["2026-09-04T17:37:50.751321+00:00", "trade", 14.7, 5.0]
["2026-09-04T17:37:51.114622+00:00", "trade", 14.695, 2633.0]
["2026-09-04T17:37:51.119511+00:00", "trade", 14.695, 1.0]
["2026-09-04T17:37:51.120946+00:00", "trade", 14.6994, 3.0]
["2026-09-04T17:37:51.121016+00:00", "trade", 14.7, 7.0]
["2026-09-04T17:37:51.121023+00:00", "trade", 14.7047, 10.0]
["2026-09-04T17:37:51.121030+00:00", "trade", 14.7052, 13.0]
["2026-09-04T17:37:51.125277+00:00", "trade", 14.695, 1.0]
["2026-09-04T17:37:51.991517+00:00", "trade", 14.7122, 6.0]
["2026-09-04T17:37:54.718593+00:00", "trade", 14.695, 2.0]
["2026-09-04T17:37:56.256145+00:00", "trade", 14.6901, 100.0]
["2026-09-04T17:37:57.624219+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:57.625916+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:57.625944+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:57.625954+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:57.625961+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:37:57.625966+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:37:57.626020+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:37:57.626021+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:37:57.626021+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:37:57.626073+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:57.626076+00:00", "trade", 14.7, 60.0]
["2026-09-04T17:37:57.626095+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:57.626212+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:57.626528+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:57.626873+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:57.627290+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:57.630000+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:57.630144+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:57.752433+00:00", "trade", 14.7034, 9.0]
["2026-09-04T17:37:57.756895+00:00", "trade", 14.7034, 1.0]
["2026-09-04T17:37:57.967640+00:00", "trade", 14.7049, 1.0]
["2026-09-04T17:37:58.846559+00:00", "trade", 14.7, 21.0]
["2026-09-04T17:37:59.013933+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:37:59.014471+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:59.108745+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:37:59.691083+00:00", "trade", 14.724, 10.0]
["2026-09-04T17:37:59.900091+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:37:59.982696+00:00", "trade", 14.7049, 1.0]
["2026-09-04T17:38:01.053732+00:00", "trade", 14.7111, 1.0]
["2026-09-04T17:38:01.121953+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:01.274568+00:00", "trade", 14.7047, 7.0]
["2026-09-04T17:38:02.082140+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:03.006478+00:00", "trade", 14.71, 19.0]
["2026-09-04T17:38:03.642160+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:03.760898+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:04.398758+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:04.398877+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:38:04.399232+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:04.399289+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:04.399296+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:04.399309+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:04.399382+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:04.399663+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:04.399890+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:38:04.400122+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:04.400184+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:04.400187+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:04.400360+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:04.400661+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:04.400870+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:04.405131+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:04.431649+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:04.514920+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:04.937645+00:00", "trade", 14.7025, 13.0]
["2026-09-04T17:38:04.938011+00:00", "trade", 14.7025, 1.0]
["2026-09-04T17:38:04.947267+00:00", "trade", 14.705, 1057.0]
["2026-09-04T17:38:04.949733+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:38:04.951267+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:38:05.296157+00:00", "trade", 14.7109, 9.0]
["2026-09-04T17:38:05.576173+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:05.822564+00:00", "trade", 14.705, 32.0]
["2026-09-04T17:38:06.600339+00:00", "trade", 14.705, 5.0]
["2026-09-04T17:38:06.601101+00:00", "trade", 14.705, 50.0]
["2026-09-04T17:38:07.097293+00:00", "trade", 14.7, 2.0]
["2026-09-04T17:38:07.363236+00:00", "trade", 14.7232, 21.0]
["2026-09-04T17:38:07.400065+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:38:07.652652+00:00", "trade", 14.7086, 91.0]
["2026-09-04T17:38:07.906495+00:00", "trade", 14.71, 1.0]
["2026-09-04T17:38:08.433522+00:00", "trade", 14.7232, 79.0]
["2026-09-04T17:38:08.439522+00:00", "trade", 14.7232, 38.0]
["2026-09-04T17:38:08.441977+00:00", "trade", 14.7232, 21.0]
["2026-09-04T17:38:08.444034+00:00", "trade", 14.7232, 15.0]
["2026-09-04T17:38:08.446122+00:00", "trade", 14.7232, 14.0]
["2026-09-04T17:38:08.447962+00:00", "trade", 14.7232, 8.0]
["2026-09-04T17:38:09.138764+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:10.434218+00:00", "trade", 14.705, 3.0]
["2026-09-04T17:38:10.913048+00:00", "trade", 14.71, 2.0]
["2026-09-04T17:38:11.329399+00:00", "trade", 14.6983, 31.0]
["2026-09-04T17:38:11.615034+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:11.758334+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:11.758402+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:11.758677+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:13.069974+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:14.414525+00:00", "trade", 14.7109, 6.0]
["2026-09-04T17:38:14.821934+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:14.822639+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:14.822684+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:14.899935+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:15.402005+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:15.402486+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:15.402580+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:38:15.402598+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:38:15.402687+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:38:15.402947+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:15.403006+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:15.403012+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:15.403024+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:15.403100+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:15.403412+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:15.403572+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:38:15.403871+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:15.404387+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:15.456534+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:17.294208+00:00", "trade", 14.7012, 10.0]
["2026-09-04T17:38:18.975214+00:00", "trade", 14.7109, 8.0]
["2026-09-04T17:38:20.416708+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:38:20.459757+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:20.926931+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:38:24.884366+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:25.044858+00:00", "trade", 14.7108, 2.0]
["2026-09-04T17:38:27.371771+00:00", "trade", 14.7205, 10.0]
["2026-09-04T17:38:27.427754+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:38:27.427757+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:27.427757+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:28.006411+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:38:28.006638+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:38:28.007036+00:00", "trade", 14.71, 53.0]
["2026-09-04T17:38:28.007291+00:00", "trade", 14.71, 47.0]
["2026-09-04T17:38:28.007294+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:28.419385+00:00", "trade", 14.7205, 34.0]
["2026-09-04T17:38:30.632884+00:00", "trade", 14.7108, 7.0]
["2026-09-04T17:38:33.133290+00:00", "trade", 14.7005, 10.0]
["2026-09-04T17:38:33.135427+00:00", "trade", 14.7005, 2.0]
["2026-09-04T17:38:33.156715+00:00", "trade", 14.7005, 7.0]
["2026-09-04T17:38:33.157852+00:00", "trade", 14.7005, 7.0]
["2026-09-04T17:38:33.159926+00:00", "trade", 14.7005, 6.0]
["2026-09-04T17:38:33.162180+00:00", "trade", 14.7005, 6.0]
["2026-09-04T17:38:33.165342+00:00", "trade", 14.7005, 6.0]
["2026-09-04T17:38:35.433325+00:00", "trade", 14.7067, 25.0]
["2026-09-04T17:38:35.565365+00:00", "trade", 14.7085, 3.0]
["2026-09-04T17:38:40.633948+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:41.331397+00:00", "trade", 14.707, 5.0]
["2026-09-04T17:38:41.982976+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:43.353682+00:00", "trade", 14.7085, 9.0]
["2026-09-04T17:38:43.974862+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:47.888872+00:00", "trade", 14.7083, 2.0]
["2026-09-04T17:38:49.081000+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:49.081525+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:49.319819+00:00", "trade", 14.71, 15.0]
["2026-09-04T17:38:49.319821+00:00", "trade", 14.71, 85.0]
["2026-09-04T17:38:49.319825+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:49.320507+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:51.194548+00:00", "trade", 14.7008, 1.0]
["2026-09-04T17:38:55.303121+00:00", "trade", 14.7083, 7.0]
["2026-09-04T17:38:55.303846+00:00", "trade", 14.71, 4.0]
["2026-09-04T17:38:55.303991+00:00", "trade", 14.71, 35.0]
["2026-09-04T17:38:55.309853+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:55.326121+00:00", "trade", 14.705, 4.0]
["2026-09-04T17:38:56.099094+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:38:58.097333+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:59.818548+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:38:59.838949+00:00", "trade", 14.7082, 2.0]
["2026-09-04T17:39:01.148893+00:00", "trade", 14.7099, 100.0]
["2026-09-04T17:39:02.766329+00:00", "trade", 14.7099, 1.0]
["2026-09-04T17:39:04.810574+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:05.491362+00:00", "trade", 14.7025, 1.0]
["2026-09-04T17:39:05.560239+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:05.560870+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:05.663041+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:05.833415+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:08.044976+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:39:08.044977+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:08.045476+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:08.045505+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:08.665538+00:00", "trade", 14.7079, 9.0]
["2026-09-04T17:39:10.164586+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:10.813842+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:39:11.333395+00:00", "trade", 14.7081, 4.0]
["2026-09-04T17:39:11.675451+00:00", "trade", 14.708, 3.0]
["2026-09-04T17:39:13.198474+00:00", "trade", 14.7079, 2.0]
["2026-09-04T17:39:15.188507+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:16.266870+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:19.923251+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:19.923288+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:20.949440+00:00", "trade", 14.7073, 7.0]
["2026-09-04T17:39:22.028046+00:00", "trade", 14.7075, 24.0]
["2026-09-04T17:39:22.028410+00:00", "trade", 14.7075, 1.0]
["2026-09-04T17:39:22.235592+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:23.379539+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:39:23.419161+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:39:24.018923+00:00", "trade", 14.705, 6.0]
["2026-09-04T17:39:24.019234+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:39:27.217071+00:00", "trade", 14.7178, 46.0]
["2026-09-04T17:39:27.224388+00:00", "trade", 14.7178, 20.0]
["2026-09-04T17:39:27.551490+00:00", "trade", 14.7099, 200.0]
["2026-09-04T17:39:28.219328+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:39:28.589766+00:00", "trade", 14.705, 4.0]
["2026-09-04T17:39:28.589767+00:00", "trade", 14.705, 18.0]
["2026-09-04T17:39:28.739377+00:00", "trade", 14.7068, 3.0]
["2026-09-04T17:39:28.740072+00:00", "trade", 14.705, 40.0]
["2026-09-04T17:39:29.766917+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:39:29.766918+00:00", "trade", 14.71, 16.0]
["2026-09-04T17:39:29.766947+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:29.766954+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:29.766973+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:29.767215+00:00", "trade", 14.71, 5.0]
["2026-09-04T17:39:29.767454+00:00", "trade", 14.71, 69.0]
["2026-09-04T17:39:29.767476+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:29.767508+00:00", "trade", 14.71, 31.0]
["2026-09-04T17:39:29.767535+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:39:29.767538+00:00", "trade", 14.71, 15.0]
["2026-09-04T17:39:29.767538+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:39:29.767538+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:39:29.767539+00:00", "trade", 14.71, 53.0]
["2026-09-04T17:39:29.767541+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:39:29.767545+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:39:29.767609+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.767617+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.767623+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.767666+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.767813+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.767917+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.768281+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.768759+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.768850+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.768868+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.769229+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.769748+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.770145+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.772001+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.774625+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:39:29.777767+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.784206+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.784429+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:39:29.798830+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:39:29.799358+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:29.799709+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:39:29.822684+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:39:29.855317+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:39:30.275977+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:30.276496+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:30.276571+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:39:30.276573+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:30.276619+00:00", "quote", 14.71, 14.71]
["2026-09-04T17:39:30.276634+00:00", "quote", 14.71, 14.71]
["2026-09-04T17:39:30.276659+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:30.276981+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:30.277166+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:30.307442+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:30.307822+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:30.331843+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:30.370299+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:39:30.370300+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:39:30.370403+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:30.370417+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:30.370423+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:30.370447+00:00", "trade", 14.71, 60.0]
["2026-09-04T17:39:30.370490+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:39:30.370521+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:39:30.370522+00:00", "trade", 14.71, 27.0]
["2026-09-04T17:39:30.370523+00:00", "trade", 14.71, 169.0]
["2026-09-04T17:39:30.370536+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:30.370543+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:30.370558+00:00", "trade", 14.71, 2.0]
["2026-09-04T17:39:30.370608+00:00", "trade", 14.7, 20.0]
["2026-09-04T17:39:30.370609+00:00", "trade", 14.7, 28.0]
["2026-09-04T17:39:30.370615+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:30.370618+00:00", "trade", 14.7, 27.0]
["2026-09-04T17:39:30.370640+00:00", "trade", 14.7, 28.0]
["2026-09-04T17:39:30.370907+00:00", "trade", 14.7, 4.0]
["2026-09-04T17:39:30.379242+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:30.392984+00:00", "trade", 14.7176, 100.0]
["2026-09-04T17:39:30.407755+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:30.407781+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:33.083709+00:00", "trade", 14.709, 1.0]
["2026-09-04T17:39:33.168507+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:33.259877+00:00", "trade", 14.7069, 7.0]
["2026-09-04T17:39:34.788320+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:39:35.374017+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:39:36.243804+00:00", "trade", 14.705, 4.0]
["2026-09-04T17:39:37.173458+00:00", "trade", 14.7075, 1.0]
["2026-09-04T17:39:38.692346+00:00", "trade", 14.7091, 3.0]
["2026-09-04T17:39:38.698929+00:00", "trade", 14.7091, 2.0]
["2026-09-04T17:39:38.700888+00:00", "trade", 14.7091, 2.0]
["2026-09-04T17:39:38.704204+00:00", "trade", 14.7091, 2.0]
["2026-09-04T17:39:38.705183+00:00", "trade", 14.7091, 1.0]
["2026-09-04T17:39:38.707868+00:00", "trade", 14.7091, 1.0]
["2026-09-04T17:39:38.709566+00:00", "trade", 14.7091, 1.0]
["2026-09-04T17:39:38.711838+00:00", "trade", 14.7091, 1.0]
["2026-09-04T17:39:38.722481+00:00", "trade", 14.705, 4.0]
["2026-09-04T17:39:38.726103+00:00", "trade", 14.705, 5.0]
["2026-09-04T17:39:38.915262+00:00", "trade", 14.7034, 2.0]
["2026-09-04T17:39:39.936007+00:00", "trade", 14.705, 79.0]
["2026-09-04T17:39:40.231055+00:00", "trade", 14.7083, 1.0]
["2026-09-04T17:39:40.786202+00:00", "trade", 14.71, 16.0]
["2026-09-04T17:39:41.335448+00:00", "trade", 14.709, 14.0]
["2026-09-04T17:39:42.347176+00:00", "trade", 14.7063, 6.0]
["2026-09-04T17:39:43.196420+00:00", "trade", 14.7091, 400.0]
["2026-09-04T17:39:43.264951+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:43.912393+00:00", "trade", 14.709, 1.0]
["2026-09-04T17:39:46.860012+00:00", "trade", 14.7063, 2.0]
["2026-09-04T17:39:48.759183+00:00", "trade", 14.705, 5.0]
["2026-09-04T17:39:48.964631+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:50.754322+00:00", "trade", 14.7036, 1.0]
["2026-09-04T17:39:51.125489+00:00", "trade", 14.7076, 41.0]
["2026-09-04T17:39:51.454706+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:39:52.450285+00:00", "trade", 14.7173, 5.0]
["2026-09-04T17:39:53.179614+00:00", "trade", 14.7062, 100.0]
["2026-09-04T17:39:53.386845+00:00", "trade", 14.705, 31.0]
["2026-09-04T17:39:53.849122+00:00", "trade", 14.7062, 5.0]
["2026-09-04T17:39:53.953531+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:54.613697+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:55.301355+00:00", "trade", 14.7075, 20.0]
["2026-09-04T17:39:57.129050+00:00", "trade", 14.7062, 4.0]
["2026-09-04T17:39:57.129776+00:00", "trade", 14.71, 2.0]
["2026-09-04T17:39:58.099642+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:39:59.775762+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:39:59.824837+00:00", "trade", 14.7173, 11.0]
["2026-09-04T17:40:00.954836+00:00", "trade", 14.7, 50.0]
["2026-09-04T17:40:01.775925+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:02.466827+00:00", "trade", 14.705, 120.0]
["2026-09-04T17:40:02.467628+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:03.236130+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:03.308261+00:00", "trade", 14.705, 73.0]
["2026-09-04T17:40:03.660258+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:40:04.319289+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:06.325120+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:06.726386+00:00", "trade", 14.7061, 2.0]
["2026-09-04T17:40:06.727174+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:07.286587+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:07.954269+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:09.326099+00:00", "trade", 14.7084, 14.0]
["2026-09-04T17:40:11.081065+00:00", "trade", 14.706, 17.0]
["2026-09-04T17:40:11.087841+00:00", "trade", 14.706, 13.0]
["2026-09-04T17:40:11.090164+00:00", "trade", 14.706, 4.0]
["2026-09-04T17:40:11.337399+00:00", "trade", 14.7068, 6.0]
["2026-09-04T17:40:12.356657+00:00", "trade", 14.7057, 4.0]
["2026-09-04T17:40:12.780096+00:00", "trade", 14.705, 24.0]
["2026-09-04T17:40:12.784234+00:00", "trade", 14.705, 165.0]
["2026-09-04T17:40:12.788292+00:00", "trade", 14.705, 33.0]
["2026-09-04T17:40:13.315741+00:00", "trade", 14.7, 193.0]
["2026-09-04T17:40:16.387374+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:40:16.448864+00:00", "trade", 14.7, 10.0]
["2026-09-04T17:40:16.449391+00:00", "trade", 14.7, 3.0]
["2026-09-04T17:40:16.449789+00:00", "trade", 14.7, 21.0]
["2026-09-04T17:40:16.450393+00:00", "trade", 14.7, 11.0]
["2026-09-04T17:40:16.450563+00:00", "trade", 14.7, 3.0]
["2026-09-04T17:40:16.474190+00:00", "trade", 14.7, 4.0]
["2026-09-04T17:40:16.494662+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:40:16.872295+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:40:16.872296+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:40:16.872297+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:40:16.872331+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.872338+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.872344+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.872358+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.872365+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.872371+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.872392+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.872393+00:00", "trade", 14.7, 194.0]
["2026-09-04T17:40:16.872394+00:00", "trade", 14.7, 139.0]
["2026-09-04T17:40:16.872395+00:00", "trade", 14.7, 78.0]
["2026-09-04T17:40:16.872395+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:16.872399+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:16.872404+00:00", "trade", 14.7, 4.0]
["2026-09-04T17:40:16.872421+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:16.872446+00:00", "trade", 14.7, 61.0]
["2026-09-04T17:40:16.872463+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.872469+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.872476+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.872482+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.872905+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.872996+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.873404+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.873693+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.874171+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.877327+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.881697+00:00", "trade", 14.7, 25.0]
["2026-09-04T17:40:16.881698+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:40:16.881699+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.881701+00:00", "trade", 14.7, 228.0]
["2026-09-04T17:40:16.881701+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:40:16.881704+00:00", "trade", 14.7, 60.0]
["2026-09-04T17:40:16.881705+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:40:16.881706+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.881712+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.881740+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.881746+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:40:16.881747+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.881753+00:00", "trade", 14.7, 17.0]
["2026-09-04T17:40:16.881754+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.881767+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.881773+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.881794+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.881800+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.881807+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.881934+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.881941+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:16.882064+00:00", "trade", 14.7, 200.0]
["2026-09-04T17:40:16.882065+00:00", "trade", 14.7, 22.0]
["2026-09-04T17:40:16.882084+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:16.882092+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:16.882146+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.882154+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.882161+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.882187+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.882193+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.882200+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.882247+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.882270+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.882284+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.882285+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.882434+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.882459+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.882541+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.882610+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.882747+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.882837+00:00", "trade", 14.7, 3.0]
["2026-09-04T17:40:16.883281+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.883339+00:00", "trade", 14.7, 7.0]
["2026-09-04T17:40:16.883624+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.883729+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.913304+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:16.913314+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:16.913759+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:16.913808+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:17.037441+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:17.431716+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.431885+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:17.432450+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.432635+00:00", "trade", 14.7, 40.0]
["2026-09-04T17:40:17.432970+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:17.434545+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.434921+00:00", "trade", 14.7, 20.0]
["2026-09-04T17:40:17.435123+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:17.436208+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:17.436354+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.436571+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.436702+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:17.437177+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.437202+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:17.437385+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.437667+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:17.437702+00:00", "trade", 14.7, 22.0]
["2026-09-04T17:40:17.438132+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.438154+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:17.438592+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.438629+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:17.439096+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.439120+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:17.439567+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.439623+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:17.440102+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.440123+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:17.440559+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.440616+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:17.441088+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.441112+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:17.441550+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.441586+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:17.441839+00:00", "trade", 14.7, 4.0]
["2026-09-04T17:40:17.441893+00:00", "trade", 14.7, 21.0]
["2026-09-04T17:40:17.441948+00:00", "trade", 14.7, 25.0]
["2026-09-04T17:40:17.441999+00:00", "trade", 14.7, 25.0]
["2026-09-04T17:40:17.442052+00:00", "trade", 14.7, 25.0]
["2026-09-04T17:40:17.442054+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.442075+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:17.442104+00:00", "trade", 14.7, 25.0]
["2026-09-04T17:40:17.442131+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.442564+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:17.442644+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.443063+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:17.443100+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.443543+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:17.444011+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.444031+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:17.444470+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.444499+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:17.444974+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.444992+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:17.445431+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.445456+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:17.445929+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.445949+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:17.446402+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.446422+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:17.446885+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.448024+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:17.518786+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:18.036614+00:00", "trade", 14.7, 2.0]
["2026-09-04T17:40:18.308637+00:00", "trade", 14.7055, 1.0]
["2026-09-04T17:40:18.825705+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:19.050444+00:00", "trade", 14.7051, 24.0]
["2026-09-04T17:40:19.683118+00:00", "trade", 14.7051, 2.0]
["2026-09-04T17:40:21.125224+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:22.994975+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:24.150675+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:40:24.296433+00:00", "trade", 14.7051, 3.0]
["2026-09-04T17:40:26.320647+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:26.328899+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:26.333407+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:28.298697+00:00", "trade", 14.7, 5.0]
["2026-09-04T17:40:28.299436+00:00", "trade", 14.7, 3.0]
["2026-09-04T17:40:28.299577+00:00", "trade", 14.7, 8.0]
["2026-09-04T17:40:28.354752+00:00", "trade", 14.7056, 37.0]
["2026-09-04T17:40:29.466260+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:29.553027+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:30.024242+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:30.024244+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:40:30.278666+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:40:30.278683+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:30.279133+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:30.279141+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:30.279216+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:30.279234+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:32.035971+00:00", "trade", 14.7095, 10.0]
["2026-09-04T17:40:32.040626+00:00", "trade", 14.7089, 10.0]
["2026-09-04T17:40:33.358250+00:00", "trade", 14.7052, 3.0]
["2026-09-04T17:40:33.986056+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:40:34.612973+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:34.676577+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:36.066293+00:00", "trade", 14.7052, 2.0]
["2026-09-04T17:40:36.995653+00:00", "trade", 14.705, 8.0]
["2026-09-04T17:40:36.996208+00:00", "trade", 14.705, 28.0]
["2026-09-04T17:40:37.483870+00:00", "trade", 14.7001, 1.0]
["2026-09-04T17:40:40.063726+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:40.063784+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:41.318168+00:00", "trade", 14.7025, 7.0]
["2026-09-04T17:40:41.339395+00:00", "trade", 14.7011, 21.0]
["2026-09-04T17:40:43.341251+00:00", "trade", 14.7025, 25.0]
["2026-09-04T17:40:43.343533+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:40:47.598894+00:00", "trade", 14.7053, 4.0]
["2026-09-04T17:40:48.945144+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:40:49.094626+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:50.965288+00:00", "trade", 14.7, 25.0]
["2026-09-04T17:40:50.965338+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:50.965359+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:50.969407+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:51.226884+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:40:52.820335+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:52.820342+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:52.820440+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:40:52.820440+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:52.830376+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:52.830382+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:40:59.034622+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:40:59.034913+00:00", "trade", 14.705, 39.0]
["2026-09-04T17:40:59.296971+00:00", "trade", 14.7, 1.0]
["2026-09-04T17:40:59.297334+00:00", "trade", 14.7, 1.0]
["2026-09-04T17:40:59.312805+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:41:00.313507+00:00", "trade", 14.705, 4.0]
["2026-09-04T17:41:00.674587+00:00", "trade", 14.7052, 3.0]
["2026-09-04T17:41:06.510991+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:41:07.868574+00:00", "trade", 14.7048, 34.0]
["2026-09-04T17:41:10.095358+00:00", "trade", 14.7145, 34.0]
["2026-09-04T17:41:11.341400+00:00", "trade", 14.7034, 3.0]
["2026-09-04T17:41:13.805076+00:00", "trade", 14.7014, 8.0]
["2026-09-04T17:41:14.498308+00:00", "trade", 14.7051, 4.0]
["2026-09-04T17:41:14.689385+00:00", "trade", 14.7144, 100.0]
["2026-09-04T17:41:15.750898+00:00", "trade", 14.7144, 5.0]
["2026-09-04T17:41:15.880692+00:00", "trade", 14.702, 1200.0]
["2026-09-04T17:41:18.052544+00:00", "trade", 14.7141, 100.0]
["2026-09-04T17:41:18.650552+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:19.884242+00:00", "trade", 14.7, 21.0]
["2026-09-04T17:41:20.917152+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:20.917153+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:41:20.917556+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:20.917575+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:20.917739+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:20.942397+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:41:20.943158+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:20.943321+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:41:20.944043+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:41:20.944107+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:41:23.097251+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:23.744178+00:00", "trade", 14.7047, 2.0]
["2026-09-04T17:41:24.677892+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:26.214599+00:00", "trade", 14.714, 34.0]
["2026-09-04T17:41:26.215386+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:28.020931+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:29.411642+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:41:29.411642+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:41:29.411663+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.411670+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.411685+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.411691+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.411698+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.411705+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.411711+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.411732+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.411750+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.412091+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.412287+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.412297+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.412374+00:00", "trade", 14.7, 20.0]
["2026-09-04T17:41:29.412376+00:00", "trade", 14.7, 80.0]
["2026-09-04T17:41:29.412417+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.416814+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.423215+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.423225+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.423247+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.460335+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.460342+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.460363+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.461020+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.627580+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:29.741178+00:00", "trade", 14.7041, 1.0]
["2026-09-04T17:41:30.652796+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:31.832521+00:00", "trade", 14.695, 100.0]
["2026-09-04T17:41:32.078102+00:00", "trade", 14.695, 50.0]
["2026-09-04T17:41:34.855497+00:00", "trade", 14.7, 50.0]
["2026-09-04T17:41:34.855554+00:00", "trade", 14.7, 16.0]
["2026-09-04T17:41:34.855554+00:00", "trade", 14.7, 160.0]
["2026-09-04T17:41:34.855556+00:00", "trade", 14.7, 200.0]
["2026-09-04T17:41:34.855575+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:34.855581+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:34.855587+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:34.855594+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:34.855608+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:34.855621+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:34.855683+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:34.855895+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:41:34.855956+00:00", "trade", 14.7, 400.0]
["2026-09-04T17:41:34.855958+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:41:34.855958+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:41:34.856039+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:41:34.856043+00:00", "trade", 14.7, 38.0]
["2026-09-04T17:41:34.856062+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:34.856069+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:34.856076+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:34.856083+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:34.856103+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:34.856113+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:34.856118+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:34.857059+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:34.860618+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:34.883964+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:34.903138+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:34.903164+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:34.903172+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:34.963376+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:37.284102+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:37.284139+00:00", "trade", 14.71, 14.0]
["2026-09-04T17:41:37.284139+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:37.284435+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:38.926749+00:00", "trade", 14.7022, 2.0]
["2026-09-04T17:41:39.078135+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:39.215066+00:00", "trade", 14.7043, 4.0]
["2026-09-04T17:41:39.215853+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:40.017681+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:40.132306+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:40.267441+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:41.178824+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:41.178825+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:41:41.179525+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:41.180851+00:00", "trade", 14.705, 5.0]
["2026-09-04T17:41:41.253337+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:41.266881+00:00", "trade", 14.71, 1.0]
["2026-09-04T17:41:41.343399+00:00", "trade", 14.7014, 19.0]
["2026-09-04T17:41:42.349689+00:00", "trade", 14.7023, 53.0]
["2026-09-04T17:41:43.842462+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:44.718159+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:47.520024+00:00", "trade", 14.705, 3.0]
["2026-09-04T17:41:47.520841+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:47.593681+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:48.751738+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:53.530900+00:00", "trade", 14.7043, 4.0]
["2026-09-04T17:41:53.531686+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:53.665258+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:54.021300+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:54.684498+00:00", "trade", 14.705, 70.0]
["2026-09-04T17:41:54.685385+00:00", "trade", 14.7, 30.0]
["2026-09-04T17:41:54.685472+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:54.685872+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:54.685916+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:54.732714+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:54.930191+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:54.974096+00:00", "trade", 14.7035, 500.0]
["2026-09-04T17:41:55.131031+00:00", "trade", 14.7019, 2.0]
["2026-09-04T17:41:57.496596+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:58.839098+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:58.839173+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:58.849558+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:58.850007+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:41:58.970856+00:00", "trade", 14.705, 5.0]
["2026-09-04T17:42:00.121537+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:01.312409+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:42:01.312409+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:01.312464+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:01.313129+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:01.313590+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:01.441091+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:02.478182+00:00", "trade", 14.7019, 1.0]
["2026-09-04T17:42:04.053336+00:00", "trade", 14.7047, 13.0]
["2026-09-04T17:42:04.054080+00:00", "trade", 14.705, 2.0]
["2026-09-04T17:42:04.141840+00:00", "trade", 14.7033, 2.0]
["2026-09-04T17:42:05.504807+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:06.731396+00:00", "trade", 14.7019, 14.0]
["2026-09-04T17:42:10.748135+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:11.345396+00:00", "trade", 14.7042, 6.0]
["2026-09-04T17:42:12.314029+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:12.416619+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:13.072937+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:42:13.105884+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:42:16.117266+00:00", "trade", 14.7022, 6.0]
["2026-09-04T17:42:16.978994+00:00", "trade", 14.7032, 2.0]
["2026-09-04T17:42:20.548963+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:22.036261+00:00", "trade", 14.71, 80.0]
["2026-09-04T17:42:22.036263+00:00", "trade", 14.71, 15.0]
["2026-09-04T17:42:22.036264+00:00", "trade", 14.71, 5.0]
["2026-09-04T17:42:22.036960+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:22.154955+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:24.713699+00:00", "trade", 14.7, 1.0]
["2026-09-04T17:42:25.709259+00:00", "trade", 14.7, 22.0]
["2026-09-04T17:42:25.709820+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:25.712744+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:25.726866+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:25.768071+00:00", "trade", 14.71, 2.0]
["2026-09-04T17:42:26.051967+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:42:26.288779+00:00", "trade", 14.7032, 3.0]
["2026-09-04T17:42:26.460079+00:00", "trade", 14.71, 56.0]
["2026-09-04T17:42:30.571448+00:00", "trade", 14.705, 4.0]
["2026-09-04T17:42:35.657355+00:00", "trade", 14.7083, 1.0]
["2026-09-04T17:42:35.664445+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:42:35.664469+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:42:35.666946+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:42:35.667001+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:42:35.733836+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:42:35.734134+00:00", "trade", 14.705, 78.0]
["2026-09-04T17:42:36.509579+00:00", "trade", 14.7031, 2.0]
["2026-09-04T17:42:39.294877+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:39.300653+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:39.385643+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:41.031999+00:00", "trade", 14.705, 14.0]
["2026-09-04T17:42:41.032292+00:00", "trade", 14.705, 12.0]
["2026-09-04T17:42:41.033255+00:00", "trade", 14.705, 29.0]
["2026-09-04T17:42:41.347396+00:00", "trade", 14.7058, 6.0]
["2026-09-04T17:42:43.349941+00:00", "trade", 14.703, 1.0]
["2026-09-04T17:42:44.945858+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:46.995226+00:00", "trade", 14.7031, 2.0]
["2026-09-04T17:42:46.995956+00:00", "trade", 14.71, 2.0]
["2026-09-04T17:42:48.161926+00:00", "trade", 14.71, 95.0]
["2026-09-04T17:42:48.161927+00:00", "trade", 14.71, 5.0]
["2026-09-04T17:42:48.162617+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:48.162628+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:48.263999+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:48.843383+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:48.985199+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:51.324625+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:55.330409+00:00", "trade", 14.7032, 2.0]
["2026-09-04T17:42:57.062288+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:42:57.062346+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:57.062410+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:42:57.549433+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:42:57.553844+00:00", "trade", 14.705, 50.0]
["2026-09-04T17:42:57.613841+00:00", "trade", 14.705, 56.0]
["2026-09-04T17:42:57.613985+00:00", "trade", 14.705, 44.0]
["2026-09-04T17:42:57.615033+00:00", "trade", 14.705, 12.0]
["2026-09-04T17:42:57.674397+00:00", "trade", 14.7076, 1.0]
["2026-09-04T17:42:58.882972+00:00", "trade", 14.7048, 3.0]
["2026-09-04T17:43:02.354280+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:43:02.354735+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:02.425576+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:06.208372+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:43:06.208373+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:06.208706+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:06.209261+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:06.868262+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:06.868448+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:43:07.868848+00:00", "trade", 14.71, 2.0]
["2026-09-04T17:43:09.047534+00:00", "trade", 14.705, 12.0]
["2026-09-04T17:43:10.262891+00:00", "trade", 14.705, 4.0]
["2026-09-04T17:43:10.669872+00:00", "trade", 14.705, 5.0]
["2026-09-04T17:43:10.918069+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:10.977557+00:00", "trade", 14.705, 2.0]
["2026-09-04T17:43:11.064007+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:11.064087+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:11.064470+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:11.205282+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:11.349433+00:00", "trade", 14.7029, 5.0]
["2026-09-04T17:43:11.807759+00:00", "trade", 14.7043, 3.0]
["2026-09-04T17:43:12.061750+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:12.124424+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:43:12.124425+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:43:12.124427+00:00", "trade", 14.7, 60.0]
["2026-09-04T17:43:12.124578+00:00", "trade", 14.705, 40.0]
["2026-09-04T17:43:12.124979+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:12.125119+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:12.228936+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:13.207460+00:00", "trade", 14.705, 26.0]
["2026-09-04T17:43:13.207461+00:00", "trade", 14.71, 74.0]
["2026-09-04T17:43:13.207758+00:00", "trade", 14.705, 12.0]
["2026-09-04T17:43:14.051828+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:14.051936+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:14.067266+00:00", "trade", 14.705, 2.0]
["2026-09-04T17:43:14.268764+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:14.269182+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:14.536771+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:14.536860+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:16.038360+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:18.199308+00:00", "trade", 14.71, 15.0]
["2026-09-04T17:43:18.199641+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:18.209964+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:24.108119+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:43:24.108524+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:43:24.109163+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:43:24.951772+00:00", "trade", 14.7091, 300.0]
["2026-09-04T17:43:25.061965+00:00", "trade", 14.7044, 3.0]
["2026-09-04T17:43:25.720295+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:43:25.722668+00:00", "trade", 14.7093, 7.0]
["2026-09-04T17:43:25.742203+00:00", "trade", 14.7087, 10.0]
["2026-09-04T17:43:28.035408+00:00", "trade", 14.7091, 100.0]
["2026-09-04T17:43:29.742924+00:00", "trade", 14.7033, 2.0]
["2026-09-04T17:43:29.743660+00:00", "trade", 14.71, 2.0]
["2026-09-04T17:43:29.743820+00:00", "trade", 14.705, 5.0]
["2026-09-04T17:43:32.232422+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:43:36.115192+00:00", "trade", 14.7042, 10.0]
["2026-09-04T17:43:36.858458+00:00", "trade", 14.7048, 51.0]
["2026-09-04T17:43:37.405892+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:37.412539+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:43:40.633298+00:00", "trade", 14.7042, 4.0]
["2026-09-04T17:43:40.984166+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:40.984216+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:43:41.351397+00:00", "trade", 14.7043, 8.0]
["2026-09-04T17:43:41.753549+00:00", "trade", 14.7, 69.0]
["2026-09-04T17:43:41.753551+00:00", "trade", 14.7, 31.0]
["2026-09-04T17:43:41.753551+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:41.753594+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:41.777807+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:44.156646+00:00", "trade", 14.71, 76.0]
["2026-09-04T17:43:44.308945+00:00", "trade", 14.7075, 2.0]
["2026-09-04T17:43:45.246000+00:00", "trade", 14.705, 107.0]
["2026-09-04T17:43:45.265143+00:00", "trade", 14.7099, 54.0]
["2026-09-04T17:43:47.365588+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:50.671984+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:43:50.682645+00:00", "trade", 14.705, 22.0]
["2026-09-04T17:43:51.345851+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:43:51.375272+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:43:51.375742+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:43:53.533261+00:00", "trade", 14.7045, 1.0]
["2026-09-04T17:43:53.533314+00:00", "trade", 14.7045, 1.0]
["2026-09-04T17:43:54.477454+00:00", "trade", 14.7042, 3.0]
["2026-09-04T17:43:54.500111+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:43:55.474357+00:00", "trade", 14.7069, 200.0]
["2026-09-04T17:43:56.138824+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:43:56.139384+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:56.147542+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:43:59.710361+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:02.050318+00:00", "trade", 14.705, 35.0]
["2026-09-04T17:44:02.051026+00:00", "trade", 14.705, 4.0]
["2026-09-04T17:44:03.212110+00:00", "trade", 14.705, 50.0]
["2026-09-04T17:44:04.908012+00:00", "trade", 14.7099, 400.0]
["2026-09-04T17:44:04.969024+00:00", "trade", 14.7043, 2.0]
["2026-09-04T17:44:06.736960+00:00", "trade", 14.7052, 14.0]
["2026-09-04T17:44:11.353417+00:00", "trade", 14.7068, 10.0]
["2026-09-04T17:44:12.401654+00:00", "trade", 14.705, 10.0]
["2026-09-04T17:44:13.935051+00:00", "trade", 14.7, 20.0]
["2026-09-04T17:44:14.684420+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:44:14.684730+00:00", "trade", 14.705, 52.0]
["2026-09-04T17:44:14.686022+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:44:14.687863+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:44:15.751991+00:00", "trade", 14.705, 4.0]
["2026-09-04T17:44:15.756795+00:00", "trade", 14.705, 11.0]
["2026-09-04T17:44:15.757756+00:00", "trade", 14.705, 33.0]
["2026-09-04T17:44:16.517978+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:44:18.371872+00:00", "trade", 14.7043, 3.0]
["2026-09-04T17:44:18.402718+00:00", "trade", 14.71, 12.0]
["2026-09-04T17:44:18.402719+00:00", "trade", 14.71, 88.0]
["2026-09-04T17:44:18.403282+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:18.403527+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:44:18.403530+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:44:18.403530+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:44:18.403531+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:44:18.403531+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:44:18.403533+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:44:18.403538+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:18.403585+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:18.403659+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:18.403746+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:18.403965+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:18.404001+00:00", "trade", 14.715, 76.0]
["2026-09-04T17:44:18.404606+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:18.407982+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:44:18.410175+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:44:18.417510+00:00", "trade", 14.718, 10.0]
["2026-09-04T17:44:18.420125+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:44:18.423300+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:44:18.428908+00:00", "trade", 14.718, 2.0]
["2026-09-04T17:44:18.437415+00:00", "trade", 14.7174, 10.0]
["2026-09-04T17:44:18.439970+00:00", "trade", 14.7174, 1.0]
["2026-09-04T17:44:18.458771+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:44:18.495656+00:00", "trade", 14.71, 40.0]
["2026-09-04T17:44:18.495855+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:44:18.495892+00:00", "trade", 14.71, 2.0]
["2026-09-04T17:44:18.495892+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:44:18.495953+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:18.495957+00:00", "trade", 14.71, 44.0]
["2026-09-04T17:44:18.496570+00:00", "trade", 14.715, 1.0]
["2026-09-04T17:44:18.496907+00:00", "trade", 14.715, 2.0]
["2026-09-04T17:44:18.497033+00:00", "trade", 14.715, 2.0]
["2026-09-04T17:44:18.497105+00:00", "trade", 14.715, 4.0]
["2026-09-04T17:44:18.499477+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:18.499484+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:18.499490+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:18.499497+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:18.499516+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:18.499517+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:44:18.499518+00:00", "trade", 14.71, 2.0]
["2026-09-04T17:44:18.499518+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:44:18.499518+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:18.499566+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:18.499730+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:18.499810+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:18.499903+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:44:18.499904+00:00", "trade", 14.71, 20.0]
["2026-09-04T17:44:18.499904+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:44:18.499937+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:18.499946+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:18.499954+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:18.499961+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:18.500374+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:18.501210+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:18.501217+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:18.515121+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:18.515611+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:20.751744+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:44:20.755301+00:00", "trade", 14.705, 106.0]
["2026-09-04T17:44:22.132482+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:44:22.132581+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:44:22.132827+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:44:22.132998+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:22.133372+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:22.133417+00:00", "trade", 14.71, 60.0]
["2026-09-04T17:44:22.133469+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:22.133490+00:00", "quote", 14.71, 14.71]
["2026-09-04T17:44:22.133844+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:22.133938+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:22.133956+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:22.365260+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:44:27.177594+00:00", "trade", 14.715, 5.0]
["2026-09-04T17:44:28.625821+00:00", "trade", 14.7047, 2.0]
["2026-09-04T17:44:30.893374+00:00", "trade", 14.715, 3.0]
["2026-09-04T17:44:31.405203+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:32.031714+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:44:32.751503+00:00", "trade", 14.715, 2.0]
["2026-09-04T17:44:33.680244+00:00", "trade", 14.715, 1.0]
["2026-09-04T17:44:33.680685+00:00", "trade", 14.72, 2.0]
["2026-09-04T17:44:34.144348+00:00", "trade", 14.715, 1.0]
["2026-09-04T17:44:34.192037+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:35.073315+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:36.487340+00:00", "trade", 14.7048, 49.0]
["2026-09-04T17:44:38.721093+00:00", "trade", 14.7076, 9.0]
["2026-09-04T17:44:40.040846+00:00", "trade", 14.7042, 3.0]
["2026-09-04T17:44:40.124808+00:00", "trade", 14.71, 50.0]
["2026-09-04T17:44:40.125284+00:00", "trade", 14.71, 50.0]
["2026-09-04T17:44:41.355397+00:00", "trade", 14.7088, 15.0]
["2026-09-04T17:44:43.018944+00:00", "trade", 14.711, 1.0]
["2026-09-04T17:44:43.864273+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:44.186594+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:44.543970+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:45.519623+00:00", "trade", 14.71, 50.0]
["2026-09-04T17:44:45.520127+00:00", "trade", 14.71, 50.0]
["2026-09-04T17:44:45.520582+00:00", "trade", 14.71, 50.0]
["2026-09-04T17:44:45.521451+00:00", "trade", 14.71, 50.0]
["2026-09-04T17:44:46.016823+00:00", "trade", 14.715, 31.0]
["2026-09-04T17:44:46.025482+00:00", "trade", 14.715, 26.0]
["2026-09-04T17:44:47.535778+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:47.609048+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:48.036967+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:48.930219+00:00", "trade", 14.7042, 100.0]
["2026-09-04T17:44:49.349930+00:00", "trade", 14.7055, 81.0]
["2026-09-04T17:44:49.505098+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:50.009539+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:50.518928+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:51.027263+00:00", "trade", 14.715, 13.0]
["2026-09-04T17:44:51.485797+00:00", "trade", 14.7042, 3.0]
["2026-09-04T17:44:52.786870+00:00", "trade", 14.7088, 1.0]
["2026-09-04T17:44:53.241795+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:55.821697+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:55.821704+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:55.821719+00:00", "trade", 14.71, 35.0]
["2026-09-04T17:44:55.821719+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:44:55.821721+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:44:55.821730+00:00", "trade", 14.71, 65.0]
["2026-09-04T17:44:55.821810+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:55.822218+00:00", "trade", 14.705, 2.0]
["2026-09-04T17:44:55.822247+00:00", "trade", 14.71, 33.0]
["2026-09-04T17:44:55.822268+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:55.822392+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:55.825910+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:44:55.825976+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:44:55.826181+00:00", "trade", 14.71, 25.0]
["2026-09-04T17:44:55.826435+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:55.832221+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:44:55.832444+00:00", "trade", 14.71, 25.0]
["2026-09-04T17:44:55.832508+00:00", "trade", 14.71, 25.0]
["2026-09-04T17:44:55.832570+00:00", "trade", 14.71, 25.0]
["2026-09-04T17:44:55.832727+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:55.860341+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:44:56.783773+00:00", "trade", 14.7, 30.0]
["2026-09-04T17:44:59.270461+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:00.768683+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:02.850664+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:02.991648+00:00", "trade", 14.7055, 34.0]
["2026-09-04T17:45:03.051438+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:45:03.056202+00:00", "trade", 14.705, 25.0]
["2026-09-04T17:45:03.056263+00:00", "trade", 14.705, 25.0]
["2026-09-04T17:45:03.368965+00:00", "trade", 14.7043, 3.0]
["2026-09-04T17:45:03.790118+00:00", "trade", 14.705, 15.0]
["2026-09-04T17:45:04.442121+00:00", "trade", 14.705, 2.0]
["2026-09-04T17:45:06.101659+00:00", "trade", 14.7054, 11.0]
["2026-09-04T17:45:06.210279+00:00", "trade", 14.7072, 1.0]
["2026-09-04T17:45:07.524305+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:07.779897+00:00", "trade", 14.705, 18.0]
["2026-09-04T17:45:11.357401+00:00", "trade", 14.7091, 5.0]
["2026-09-04T17:45:11.991830+00:00", "trade", 14.7043, 4.0]
["2026-09-04T17:45:12.779775+00:00", "trade", 14.705, 23.0]
["2026-09-04T17:45:12.783749+00:00", "trade", 14.705, 165.0]
["2026-09-04T17:45:12.787688+00:00", "trade", 14.705, 33.0]
["2026-09-04T17:45:16.457434+00:00", "trade", 14.7043, 3.0]
["2026-09-04T17:45:19.052591+00:00", "trade", 14.7051, 16.0]
["2026-09-04T17:45:20.304494+00:00", "trade", 14.7039, 36.0]
["2026-09-04T17:45:20.416436+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:21.253930+00:00", "trade", 14.7051, 2.0]
["2026-09-04T17:45:21.546998+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:22.125646+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:45:22.129327+00:00", "trade", 14.705, 11.0]
["2026-09-04T17:45:23.592857+00:00", "trade", 14.7051, 100.0]
["2026-09-04T17:45:24.174800+00:00", "trade", 14.7051, 7.0]
["2026-09-04T17:45:27.466305+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:45:29.527939+00:00", "trade", 14.7051, 3.0]
["2026-09-04T17:45:29.745807+00:00", "trade", 14.7075, 2.0]
["2026-09-04T17:45:31.723955+00:00", "trade", 14.7, 10.0]
["2026-09-04T17:45:31.724009+00:00", "trade", 14.7, 108.0]
["2026-09-04T17:45:31.724919+00:00", "trade", 14.7, 4.0]
["2026-09-04T17:45:31.725719+00:00", "trade", 14.7, 4.0]
["2026-09-04T17:45:31.731678+00:00", "trade", 14.7, 6.0]
["2026-09-04T17:45:31.751534+00:00", "trade", 14.7, 5.0]
["2026-09-04T17:45:32.235160+00:00", "trade", 14.7073, 52.0]
["2026-09-04T17:45:33.866402+00:00", "trade", 14.705, 4.0]
["2026-09-04T17:45:33.866557+00:00", "trade", 14.7, 40.0]
["2026-09-04T17:45:33.866558+00:00", "trade", 14.7, 500.0]
["2026-09-04T17:45:33.866561+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:45:33.866564+00:00", "trade", 14.7, 10.0]
["2026-09-04T17:45:33.866565+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:33.866579+00:00", "trade", 14.7, 200.0]
["2026-09-04T17:45:33.866581+00:00", "trade", 14.7, 200.0]
["2026-09-04T17:45:33.866583+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:45:33.866593+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:33.866601+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:33.866615+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:33.866628+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:33.866831+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:33.866845+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:33.866852+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:33.866854+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:45:33.866855+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:33.866861+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:33.866864+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:45:33.866866+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:45:33.866928+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:33.866935+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:33.866950+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:33.867134+00:00", "trade", 14.7, 1.0]
["2026-09-04T17:45:33.867138+00:00", "trade", 14.7, 1.0]
["2026-09-04T17:45:33.867146+00:00", "trade", 14.7, 39.0]
["2026-09-04T17:45:33.867150+00:00", "trade", 14.7, 1.0]
["2026-09-04T17:45:33.867151+00:00", "trade", 14.7, 40.0]
["2026-09-04T17:45:33.867158+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:33.867160+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:33.867181+00:00", "trade", 14.7, 1.0]
["2026-09-04T17:45:33.867187+00:00", "trade", 14.7, 4.0]
["2026-09-04T17:45:33.867302+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:33.867465+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:33.871661+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:33.898029+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:33.922446+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:33.980009+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:34.631412+00:00", "trade", 14.7045, 6.0]
["2026-09-04T17:45:35.721508+00:00", "trade", 14.695, 7.0]
["2026-09-04T17:45:36.328101+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:36.627211+00:00", "trade", 14.695, 200.0]
["2026-09-04T17:45:40.666568+00:00", "trade", 14.7044, 39.0]
["2026-09-04T17:45:41.359399+00:00", "trade", 14.7006, 16.0]
["2026-09-04T17:45:42.335408+00:00", "trade", 14.7044, 4.0]
["2026-09-04T17:45:43.207223+00:00", "trade", 14.695, 300.0]
["2026-09-04T17:45:43.207262+00:00", "trade", 14.695, 300.0]
["2026-09-04T17:45:43.207517+00:00", "trade", 14.695, 10.0]
["2026-09-04T17:45:43.210689+00:00", "trade", 14.7, 31.0]
["2026-09-04T17:45:43.210736+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:43.210743+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:43.210758+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:43.210965+00:00", "trade", 14.7, 180.0]
["2026-09-04T17:45:43.211090+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:43.211118+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:43.211150+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:43.211154+00:00", "trade", 14.7, 11.0]
["2026-09-04T17:45:43.211173+00:00", "trade", 14.7, 18.0]
["2026-09-04T17:45:43.211174+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:43.211203+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:43.211234+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:43.211241+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:45:43.211303+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:45:43.211303+00:00", "trade", 14.7, 306.0]
["2026-09-04T17:45:43.211303+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:45:43.211324+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:45:43.211368+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.211382+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.211396+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.211403+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.211409+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.211423+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.211433+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.211621+00:00", "trade", 14.7, 200.0]
["2026-09-04T17:45:43.211727+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.211735+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.211852+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.212048+00:00", "trade", 14.705, 17.0]
["2026-09-04T17:45:43.212062+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.212924+00:00", "trade", 14.7, 11.0]
["2026-09-04T17:45:43.214583+00:00", "trade", 14.7, 5.0]
["2026-09-04T17:45:43.215344+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.215796+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.242187+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.242193+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.684668+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.684969+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:43.815886+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:44.212710+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:45.531018+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:45:45.531473+00:00", "trade", 14.705, 50.0]
["2026-09-04T17:45:45.532218+00:00", "trade", 14.705, 7.0]
["2026-09-04T17:45:45.532679+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:46.313118+00:00", "trade", 14.7, 27.0]
["2026-09-04T17:45:46.313180+00:00", "trade", 14.7, 50.0]
["2026-09-04T17:45:46.313260+00:00", "trade", 14.7, 23.0]
["2026-09-04T17:45:46.313594+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:46.313794+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:47.644932+00:00", "trade", 14.7037, 8.0]
["2026-09-04T17:45:50.694874+00:00", "trade", 14.7075, 1.0]
["2026-09-04T17:45:50.717344+00:00", "trade", 14.7075, 1.0]
["2026-09-04T17:45:51.391583+00:00", "trade", 14.7006, 9.0]
["2026-09-04T17:45:51.534411+00:00", "trade", 14.7049, 100.0]
["2026-09-04T17:45:51.768503+00:00", "trade", 14.7025, 5.0]
["2026-09-04T17:45:51.798457+00:00", "trade", 14.7069, 2.0]
["2026-09-04T17:45:51.857959+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:52.189664+00:00", "trade", 14.7001, 3.0]
["2026-09-04T17:45:52.841786+00:00", "trade", 14.7037, 3.0]
["2026-09-04T17:45:53.051057+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:53.908503+00:00", "trade", 14.7005, 1.0]
["2026-09-04T17:45:53.913894+00:00", "trade", 14.7005, 5.0]
["2026-09-04T17:45:55.224115+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:55.655252+00:00", "trade", 14.7046, 100.0]
["2026-09-04T17:45:56.267290+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:45:59.056750+00:00", "trade", 14.7037, 6.0]
["2026-09-04T17:45:59.057490+00:00", "trade", 14.71, 4.0]
["2026-09-04T17:46:03.397819+00:00", "trade", 14.6999, 6.0]
["2026-09-04T17:46:04.022811+00:00", "trade", 14.705, 5.0]
["2026-09-04T17:46:06.851636+00:00", "trade", 14.7042, 13.0]
["2026-09-04T17:46:08.330879+00:00", "trade", 14.705, 66.0]
["2026-09-04T17:46:10.458974+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:46:10.996173+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:46:11.361404+00:00", "trade", 14.6991, 13.0]
["2026-09-04T17:46:12.365545+00:00", "trade", 14.705, 20.0]
["2026-09-04T17:46:13.354755+00:00", "trade", 14.705, 16.0]
["2026-09-04T17:46:13.614076+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:46:14.081360+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:46:15.047735+00:00", "trade", 14.7037, 7.0]
["2026-09-04T17:46:15.692301+00:00", "trade", 14.7035, 1.0]
["2026-09-04T17:46:15.830962+00:00", "trade", 14.7045, 14.0]
["2026-09-04T17:46:16.889522+00:00", "trade", 14.7, 1.0]
["2026-09-04T17:46:16.889523+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:46:16.889528+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:46:16.889541+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:46:16.889548+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:46:16.889554+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:46:16.889561+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:46:16.889568+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:46:16.889742+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:46:16.889922+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:46:16.889924+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:46:16.889939+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:46:16.889953+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:46:16.889960+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:46:16.889967+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:46:16.889981+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:46:16.889996+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:16.890003+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:16.890010+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:16.890305+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:16.890446+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:16.890867+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:16.891395+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:16.894232+00:00", "trade", 14.7, 5.0]
["2026-09-04T17:46:16.894451+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:16.949545+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:16.949553+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:16.949925+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:46:16.967224+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:46:21.287706+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:46:22.203087+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:46:22.396400+00:00", "trade", 14.7, 39.0]
["2026-09-04T17:46:22.398615+00:00", "trade", 14.7, 10.0]
["2026-09-04T17:46:23.403654+00:00", "trade", 14.7, 32.0]
["2026-09-04T17:46:23.403655+00:00", "trade", 14.7, 124.0]
["2026-09-04T17:46:23.403674+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:46:23.403681+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:46:23.403684+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:46:23.403689+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:46:23.403721+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:46:23.403724+00:00", "trade", 14.7, 121.0]
["2026-09-04T17:46:23.403725+00:00", "trade", 14.7, 86.0]
["2026-09-04T17:46:23.403727+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:46:23.403734+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:46:23.403741+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:46:23.403748+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:23.403755+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:23.403762+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:23.403775+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:23.403782+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:23.403797+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:23.403934+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:23.404105+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:23.404194+00:00", "trade", 14.7, 16.0]
["2026-09-04T17:46:23.404233+00:00", "trade", 14.7, 1.0]
["2026-09-04T17:46:23.404407+00:00", "trade", 14.7, 5.0]
["2026-09-04T17:46:23.404412+00:00", "trade", 14.7, 33.0]
["2026-09-04T17:46:23.404498+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:23.404851+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:23.411109+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:46:23.414032+00:00", "trade", 14.695, 5.0]
["2026-09-04T17:46:23.417650+00:00", "trade", 14.7, 1.0]
["2026-09-04T17:46:23.440874+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:23.505310+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:23.615743+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:25.645876+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:26.293748+00:00", "trade", 14.7035, 4.0]
["2026-09-04T17:46:30.894904+00:00", "trade", 14.7013, 16.0]
["2026-09-04T17:46:34.856537+00:00", "trade", 14.7037, 3.0]
["2026-09-04T17:46:37.398687+00:00", "trade", 14.695, 12.0]
["2026-09-04T17:46:41.231064+00:00", "trade", 14.7039, 16.0]
["2026-09-04T17:46:41.363396+00:00", "trade", 14.7002, 7.0]
["2026-09-04T17:46:41.591608+00:00", "trade", 14.695, 13.0]
["2026-09-04T17:46:41.592034+00:00", "trade", 14.695, 3.0]
["2026-09-04T17:46:46.589308+00:00", "trade", 14.7039, 8.0]
["2026-09-04T17:46:51.057330+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:52.110594+00:00", "trade", 14.7039, 2.0]
["2026-09-04T17:46:52.555717+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:46:54.837365+00:00", "trade", 14.6999, 2.0]
["2026-09-04T17:46:57.129641+00:00", "trade", 14.7005, 9.0]
["2026-09-04T17:46:59.548463+00:00", "trade", 14.695, 4.0]
["2026-09-04T17:46:59.986910+00:00", "trade", 14.695, 25.0]
["2026-09-04T17:47:00.117751+00:00", "trade", 14.7039, 5.0]
["2026-09-04T17:47:00.998756+00:00", "trade", 14.6925, 50.0]
["2026-09-04T17:47:00.999563+00:00", "trade", 14.695, 3.0]
["2026-09-04T17:47:00.999698+00:00", "trade", 14.695, 9.0]
["2026-09-04T17:47:01.737898+00:00", "trade", 14.695, 11.0]
["2026-09-04T17:47:01.759209+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:47:05.473663+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:47:06.642257+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:47:06.815145+00:00", "trade", 14.7038, 9.0]
["2026-09-04T17:47:09.089415+00:00", "trade", 14.7038, 100.0]
["2026-09-04T17:47:09.603037+00:00", "trade", 14.7038, 2.0]
["2026-09-04T17:47:10.669754+00:00", "trade", 14.6995, 4.0]
["2026-09-04T17:47:11.365400+00:00", "trade", 14.6942, 1.0]
["2026-09-04T17:47:12.389555+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:47:12.463762+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:47:12.961192+00:00", "trade", 14.6994, 6.0]
["2026-09-04T17:47:17.800228+00:00", "trade", 14.7038, 13.0]
["2026-09-04T17:47:20.305680+00:00", "trade", 14.6996, 2.0]
["2026-09-04T17:47:20.544478+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:47:20.544662+00:00", "trade", 14.7, 86.0]
["2026-09-04T17:47:20.544664+00:00", "trade", 14.7, 16.0]
["2026-09-04T17:47:20.544664+00:00", "trade", 14.695, 100.0]
["2026-09-04T17:47:20.544665+00:00", "trade", 14.7, 1.0]
["2026-09-04T17:47:20.544666+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:47:20.544669+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:47:20.544670+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:47:20.544686+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:47:20.544698+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:47:20.544703+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:47:20.544710+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:47:20.544723+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:47:20.544736+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:47:20.544787+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:47:20.544953+00:00", "trade", 14.7, 159.0]
["2026-09-04T17:47:20.544957+00:00", "trade", 14.7, 125.0]
["2026-09-04T17:47:20.544957+00:00", "trade", 14.7, 87.0]
["2026-09-04T17:47:20.544961+00:00", "trade", 14.7, 87.0]
["2026-09-04T17:47:20.544985+00:00", "trade", 14.7, 16.0]
["2026-09-04T17:47:20.545231+00:00", "trade", 14.7, 115.0]
["2026-09-04T17:47:20.545270+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:47:20.545273+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:47:20.545273+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:47:20.545273+00:00", "trade", 14.7, 160.0]
["2026-09-04T17:47:20.545273+00:00", "quote", 14.69, 14.7]
["2026-09-04T17:47:20.545277+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:47:20.545301+00:00", "trade", 14.7, 175.0]
["2026-09-04T17:47:20.545456+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:47:20.545456+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:47:20.545812+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:47:20.545826+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:47:20.546085+00:00", "quote", 14.69, 14.71]
["2026-09-04T17:47:20.546144+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:47:20.546270+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:47:20.546316+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:47:20.546438+00:00", "trade", 14.7, 21.0]
["2026-09-04T17:47:20.546922+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:47:20.548258+00:00", "trade", 14.7, 3.0]
["2026-09-04T17:47:20.548770+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:47:20.549098+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:47:20.549967+00:00", "trade", 14.7, 166.0]
["2026-09-04T17:47:20.564967+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:47:20.569710+00:00", "trade", 14.7, 11.0]
["2026-09-04T17:47:20.576820+00:00", "trade", 14.71, 4.0]
["2026-09-04T17:47:20.576857+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:47:20.647369+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:47:20.794639+00:00", "trade", 14.7, 200.0]
["2026-09-04T17:47:21.379877+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:47:21.380160+00:00", "trade", 14.71, 25.0]
["2026-09-04T17:47:21.380265+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:47:21.382203+00:00", "trade", 14.71, 175.0]
["2026-09-04T17:47:21.383654+00:00", "trade", 14.705, 24.0]
["2026-09-04T17:47:21.416191+00:00", "trade", 14.71, 200.0]
["2026-09-04T17:47:21.477497+00:00", "trade", 14.71, 89.0]
["2026-09-04T17:47:21.477562+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:47:21.478739+00:00", "trade", 14.71, 2.0]
["2026-09-04T17:47:21.478813+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:47:21.479046+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:47:21.479049+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:47:21.594071+00:00", "trade", 14.71, 2.0]
["2026-09-04T17:47:22.065253+00:00", "trade", 14.7034, 3.0]
["2026-09-04T17:47:23.042947+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:47:24.393695+00:00", "trade", 14.7033, 100.0]
["2026-09-04T17:47:25.144450+00:00", "trade", 14.7005, 1.0]
["2026-09-04T17:47:26.360674+00:00", "trade", 14.7034, 100.0]
["2026-09-04T17:47:27.469328+00:00", "trade", 14.7005, 1.0]
["2026-09-04T17:47:28.772414+00:00", "trade", 14.7067, 2700.0]
["2026-09-04T17:47:28.773030+00:00", "trade", 14.7042, 42.0]
["2026-09-04T17:47:29.222352+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:47:29.222805+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:29.222874+00:00", "trade", 14.71, 19.0]
["2026-09-04T17:47:29.222923+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:29.223032+00:00", "trade", 14.715, 300.0]
["2026-09-04T17:47:29.223141+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:29.223235+00:00", "trade", 14.71, 97.0]
["2026-09-04T17:47:29.223255+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:29.223277+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:29.223295+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:29.223307+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:29.223363+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:29.223549+00:00", "trade", 14.72, 26.0]
["2026-09-04T17:47:29.223550+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:29.223632+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:29.223642+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:29.223774+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:29.224068+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:29.224182+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:47:29.227356+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:29.227363+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:29.227402+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:29.842277+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:30.609987+00:00", "trade", 14.7042, 5.0]
["2026-09-04T17:47:32.244870+00:00", "trade", 14.7027, 53.0]
["2026-09-04T17:47:32.835013+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:36.154144+00:00", "trade", 14.7041, 4.0]
["2026-09-04T17:47:36.725071+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:36.743748+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:38.224696+00:00", "trade", 14.72, 6.0]
["2026-09-04T17:47:38.225519+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:39.542288+00:00", "trade", 14.7166, 63.0]
["2026-09-04T17:47:40.801085+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:41.150551+00:00", "trade", 14.7036, 60.0]
["2026-09-04T17:47:41.151705+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:41.410940+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:45.370833+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:45.370847+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:45.455048+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:45.455486+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:45.813172+00:00", "trade", 14.7036, 1.0]
["2026-09-04T17:47:46.615396+00:00", "trade", 14.7042, 14.0]
["2026-09-04T17:47:48.189161+00:00", "trade", 14.7041, 3.0]
["2026-09-04T17:47:49.303061+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:53.272663+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:54.151254+00:00", "trade", 14.715, 5.0]
["2026-09-04T17:47:54.167780+00:00", "trade", 14.716, 22.0]
["2026-09-04T17:47:57.099751+00:00", "trade", 14.7042, 2.0]
["2026-09-04T17:47:58.743554+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:47:58.774398+00:00", "trade", 14.7145, 4.0]
["2026-09-04T17:47:58.880711+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:00.101372+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:00.618390+00:00", "trade", 14.72, 205.0]
["2026-09-04T17:48:00.618438+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:01.191920+00:00", "trade", 14.7045, 80.0]
["2026-09-04T17:48:02.385080+00:00", "trade", 14.7044, 11.0]
["2026-09-04T17:48:06.900746+00:00", "trade", 14.7044, 3.0]
["2026-09-04T17:48:07.138540+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:48:07.138541+00:00", "trade", 14.72, 45.0]
["2026-09-04T17:48:07.138543+00:00", "trade", 14.72, 11.0]
["2026-09-04T17:48:07.138544+00:00", "trade", 14.72, 6.0]
["2026-09-04T17:48:07.138573+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:48:07.138639+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:07.138648+00:00", "trade", 14.72, 94.0]
["2026-09-04T17:48:07.138657+00:00", "trade", 14.72, 38.0]
["2026-09-04T17:48:07.138660+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:07.138668+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:07.138675+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:07.138688+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:07.138912+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:48:07.138913+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:48:07.138914+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:48:07.138914+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:48:07.138983+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:07.138990+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:07.139003+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:07.139018+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:07.139029+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:07.139117+00:00", "trade", 14.72, 131.0]
["2026-09-04T17:48:07.139178+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:07.139185+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:07.139329+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:07.139495+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:07.140362+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:07.140513+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:07.141771+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:07.143689+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:07.173267+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:09.226421+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:09.839668+00:00", "trade", 14.725, 44.0]
["2026-09-04T17:48:10.254562+00:00", "trade", 14.7048, 41.0]
["2026-09-04T17:48:10.259396+00:00", "trade", 14.7048, 36.0]
["2026-09-04T17:48:10.261770+00:00", "trade", 14.7048, 25.0]
["2026-09-04T17:48:10.264377+00:00", "trade", 14.7048, 24.0]
["2026-09-04T17:48:10.266308+00:00", "trade", 14.7048, 22.0]
["2026-09-04T17:48:10.268371+00:00", "trade", 14.7048, 15.0]
["2026-09-04T17:48:10.270954+00:00", "trade", 14.7048, 7.0]
["2026-09-04T17:48:10.274338+00:00", "trade", 14.7048, 5.0]
["2026-09-04T17:48:10.275700+00:00", "trade", 14.7048, 3.0]
["2026-09-04T17:48:11.685965+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:48:11.686037+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:11.686054+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:11.686484+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:11.686494+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:11.686971+00:00", "trade", 14.72, 50.0]
["2026-09-04T17:48:11.686982+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:11.779702+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:11.781646+00:00", "trade", 14.725, 20.0]
["2026-09-04T17:48:12.531090+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:12.971957+00:00", "trade", 14.7074, 9.0]
["2026-09-04T17:48:14.039979+00:00", "trade", 14.725, 50.0]
["2026-09-04T17:48:14.846624+00:00", "trade", 14.725, 17.0]
["2026-09-04T17:48:15.027344+00:00", "trade", 14.725, 5000.0]
["2026-09-04T17:48:15.027957+00:00", "trade", 14.7241, 44.0]
["2026-09-04T17:48:15.028350+00:00", "trade", 14.725, 67.0]
["2026-09-04T17:48:15.028401+00:00", "trade", 14.725, 99.0]
["2026-09-04T17:48:15.029394+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:15.029644+00:00", "trade", 14.725, 200.0]
["2026-09-04T17:48:15.079177+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:15.079639+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:18.022641+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:18.193887+00:00", "trade", 14.725, 14.0]
["2026-09-04T17:48:18.199134+00:00", "trade", 14.725, 102.0]
["2026-09-04T17:48:18.204088+00:00", "trade", 14.725, 20.0]
["2026-09-04T17:48:18.231272+00:00", "trade", 14.7099, 11.0]
["2026-09-04T17:48:18.250762+00:00", "trade", 14.7099, 3.0]
["2026-09-04T17:48:19.141225+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:48:20.184142+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:20.184242+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:21.599730+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:21.705880+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:21.778966+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:22.889473+00:00", "trade", 14.725, 22.0]
["2026-09-04T17:48:23.135805+00:00", "trade", 14.72, 10.0]
["2026-09-04T17:48:23.135978+00:00", "trade", 14.7201, 114.0]
["2026-09-04T17:48:23.834260+00:00", "trade", 14.725, 200.0]
["2026-09-04T17:48:24.309955+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:24.694473+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:24.931682+00:00", "trade", 14.7298, 1357.0]
["2026-09-04T17:48:24.931784+00:00", "trade", 14.7298, 1.0]
["2026-09-04T17:48:27.617890+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:27.720905+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:28.661006+00:00", "trade", 14.725, 3.0]
["2026-09-04T17:48:30.792659+00:00", "trade", 14.7113, 3.0]
["2026-09-04T17:48:30.897385+00:00", "trade", 14.716, 33.0]
["2026-09-04T17:48:32.256503+00:00", "trade", 14.7241, 1.0]
["2026-09-04T17:48:32.257096+00:00", "trade", 14.7113, 9.0]
["2026-09-04T17:48:32.277175+00:00", "trade", 14.7242, 6.0]
["2026-09-04T17:48:33.125859+00:00", "trade", 14.725, 6.0]
["2026-09-04T17:48:36.431248+00:00", "trade", 14.7089, 44.0]
["2026-09-04T17:48:36.437863+00:00", "trade", 14.7089, 30.0]
["2026-09-04T17:48:36.440309+00:00", "trade", 14.7089, 21.0]
["2026-09-04T17:48:36.442620+00:00", "trade", 14.7089, 7.0]
["2026-09-04T17:48:36.728293+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:36.729020+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:36.772221+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:37.405173+00:00", "trade", 14.7159, 1.0]
["2026-09-04T17:48:37.830810+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:38.576278+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:39.319149+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:39.402000+00:00", "trade", 14.725, 20.0]
["2026-09-04T17:48:39.927838+00:00", "trade", 14.725, 54.0]
["2026-09-04T17:48:40.125487+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:40.568925+00:00", "trade", 14.7089, 11.0]
["2026-09-04T17:48:40.575996+00:00", "trade", 14.7089, 3.0]
["2026-09-04T17:48:40.578734+00:00", "trade", 14.7089, 2.0]
["2026-09-04T17:48:40.581078+00:00", "trade", 14.7089, 10.0]
["2026-09-04T17:48:40.583339+00:00", "trade", 14.7089, 7.0]
["2026-09-04T17:48:40.585866+00:00", "trade", 14.7089, 5.0]
["2026-09-04T17:48:40.587772+00:00", "trade", 14.7089, 33.0]
["2026-09-04T17:48:40.754732+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:40.862585+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:41.796330+00:00", "trade", 14.7114, 3.0]
["2026-09-04T17:48:43.090616+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:44.169256+00:00", "trade", 14.7115, 3.0]
["2026-09-04T17:48:44.958093+00:00", "trade", 14.725, 20.0]
["2026-09-04T17:48:45.029397+00:00", "trade", 14.7274, 17.0]
["2026-09-04T17:48:45.174964+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:46.586616+00:00", "trade", 14.73, 4.0]
["2026-09-04T17:48:48.112640+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:48.112762+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:48:48.112782+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:48:48.112789+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:48.112796+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:48.112803+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:48.112809+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:48.113004+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:48.113010+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:48.113017+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:48.113040+00:00", "trade", 14.72, 10.0]
["2026-09-04T17:48:48.113193+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:48.113212+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:48.113318+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:48:48.113319+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:48:48.113358+00:00", "trade", 14.72, 55.0]
["2026-09-04T17:48:48.113382+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:48.113390+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:48.113403+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:48.113410+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:48.113453+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:48.113459+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:48.113479+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:48.113486+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:48.113491+00:00", "trade", 14.72, 17.0]
["2026-09-04T17:48:48.113496+00:00", "trade", 14.72, 25.0]
["2026-09-04T17:48:48.113824+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:48.113876+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:48.114187+00:00", "trade", 14.715, 2.0]
["2026-09-04T17:48:48.114318+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:48.114445+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:48.119349+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:48.120183+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:48:48.143554+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:48.143561+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:49.727069+00:00", "trade", 14.72, 75.0]
["2026-09-04T17:48:50.342226+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:50.342267+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:50.622064+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:48:50.622099+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:48:50.622284+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:48:50.628220+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:48:50.663154+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:48:50.663370+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:48:50.663467+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:50.663693+00:00", "trade", 14.715, 53.0]
["2026-09-04T17:48:51.945954+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:52.644622+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:54.524883+00:00", "trade", 14.7119, 3.0]
["2026-09-04T17:48:54.842855+00:00", "trade", 14.7161, 14.0]
["2026-09-04T17:48:55.242737+00:00", "trade", 14.715, 5.0]
["2026-09-04T17:48:55.288001+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:56.419162+00:00", "trade", 14.715, 1.0]
["2026-09-04T17:48:58.407626+00:00", "trade", 14.7175, 20.0]
["2026-09-04T17:48:58.407678+00:00", "trade", 14.72, 22.0]
["2026-09-04T17:48:58.407697+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:58.407704+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:58.407712+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:58.407726+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:58.408155+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:58.408157+00:00", "trade", 14.72, 42.0]
["2026-09-04T17:48:58.408169+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:58.408176+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:58.408183+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:58.408190+00:00", "quote", 14.72, 14.72]
["2026-09-04T17:48:58.408218+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:48:58.408258+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:48:58.408259+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:48:58.408259+00:00", "trade", 14.72, 200.0]
["2026-09-04T17:48:58.408261+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:48:58.408325+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:58.408332+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:58.408339+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:58.408477+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:58.408530+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:58.408608+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:58.410894+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:58.412704+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:58.439145+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:48:58.514922+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:00.164366+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:01.018445+00:00", "trade", 14.7163, 17.0]
["2026-09-04T17:49:01.838176+00:00", "trade", 14.7121, 4.0]
["2026-09-04T17:49:02.420035+00:00", "trade", 14.726, 4.0]
["2026-09-04T17:49:05.823035+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:08.914496+00:00", "trade", 14.7121, 2.0]
["2026-09-04T17:49:11.782746+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:11.956053+00:00", "trade", 14.73, 1.0]
["2026-09-04T17:49:12.025918+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:14.715613+00:00", "trade", 14.7122, 3.0]
["2026-09-04T17:49:15.031401+00:00", "trade", 14.7181, 12.0]
["2026-09-04T17:49:16.761437+00:00", "trade", 14.7163, 3.0]
["2026-09-04T17:49:16.970673+00:00", "trade", 14.7227, 19.0]
["2026-09-04T17:49:18.383157+00:00", "trade", 14.7123, 3.0]
["2026-09-04T17:49:19.425832+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:19.666458+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:19.904885+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:20.292414+00:00", "trade", 14.725, 1.0]
["2026-09-04T17:49:20.293196+00:00", "trade", 14.725, 4.0]
["2026-09-04T17:49:20.316327+00:00", "trade", 14.7163, 1.0]
["2026-09-04T17:49:21.931078+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:49:22.701809+00:00", "trade", 14.725, 30.0]
["2026-09-04T17:49:22.843758+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:23.863340+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:26.587016+00:00", "trade", 14.725, 15.0]
["2026-09-04T17:49:27.194612+00:00", "trade", 14.7125, 3.0]
["2026-09-04T17:49:28.129658+00:00", "trade", 14.7094, 11.0]
["2026-09-04T17:49:28.134120+00:00", "trade", 14.7094, 32.0]
["2026-09-04T17:49:28.136890+00:00", "trade", 14.7094, 15.0]
["2026-09-04T17:49:30.888789+00:00", "trade", 14.725, 24.0]
["2026-09-04T17:49:30.934367+00:00", "trade", 14.7125, 3.0]
["2026-09-04T17:49:31.032057+00:00", "trade", 14.725, 23.0]
["2026-09-04T17:49:32.645026+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:32.645164+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:49:32.645165+00:00", "trade", 14.73, 12.0]
["2026-09-04T17:49:32.645183+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:32.645191+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:32.645197+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:32.645238+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:32.645425+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:32.645447+00:00", "trade", 14.73, 275.0]
["2026-09-04T17:49:32.645454+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:49:32.645456+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:49:32.645619+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:32.645641+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:32.645650+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:32.645671+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:49:32.645718+00:00", "trade", 14.73, 3.0]
["2026-09-04T17:49:32.645726+00:00", "trade", 14.73, 21.0]
["2026-09-04T17:49:32.645746+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:49:32.645748+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:49:32.645748+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:49:32.645748+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:49:32.645815+00:00", "trade", 14.73, 13.0]
["2026-09-04T17:49:32.645822+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:32.645844+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:32.645852+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:32.645858+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:32.645872+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:32.645879+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:32.645892+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:32.645956+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:32.646042+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:32.646476+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:32.647320+00:00", "trade", 14.73, 3.0]
["2026-09-04T17:49:32.649535+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:32.650029+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:32.652536+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:49:33.175114+00:00", "trade", 14.7217, 8.0]
["2026-09-04T17:49:33.671820+00:00", "trade", 14.71, 1.0]
["2026-09-04T17:49:33.759524+00:00", "trade", 14.735, 62.0]
["2026-09-04T17:49:33.858698+00:00", "trade", 14.74, 38.0]
["2026-09-04T17:49:33.878437+00:00", "trade", 14.735, 5.0]
["2026-09-04T17:49:34.183598+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:34.183927+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:36.520995+00:00", "trade", 14.736, 1.0]
["2026-09-04T17:49:36.624044+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:49:36.624927+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:49:36.859565+00:00", "trade", 14.74, 5.0]
["2026-09-04T17:49:36.860225+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:36.860653+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:36.860776+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:49:36.861208+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:49:37.870131+00:00", "trade", 14.7226, 11.0]
["2026-09-04T17:49:38.469252+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:49:38.469278+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:49:38.472361+00:00", "trade", 14.74, 13.0]
["2026-09-04T17:49:38.472372+00:00", "trade", 14.74, 4.0]
["2026-09-04T17:49:39.141836+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:39.141865+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:39.142198+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:39.142540+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:39.142553+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:39.142648+00:00", "trade", 14.74, 62.0]
["2026-09-04T17:49:39.142855+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:39.202142+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:39.246248+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:39.924051+00:00", "trade", 14.7134, 2.0]
["2026-09-04T17:49:39.924099+00:00", "trade", 14.7134, 3.0]
["2026-09-04T17:49:39.974627+00:00", "trade", 14.7134, 38.0]
["2026-09-04T17:49:41.054398+00:00", "trade", 14.75, 5.0]
["2026-09-04T17:49:41.240070+00:00", "trade", 14.7101, 45.0]
["2026-09-04T17:49:41.245276+00:00", "trade", 14.7101, 85.0]
["2026-09-04T17:49:41.247589+00:00", "trade", 14.7101, 8.0]
["2026-09-04T17:49:42.099262+00:00", "trade", 14.7401, 4.0]
["2026-09-04T17:49:43.171571+00:00", "trade", 14.745, 2.0]
["2026-09-04T17:49:44.248648+00:00", "trade", 14.745, 2.0]
["2026-09-04T17:49:44.504125+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:44.504143+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:44.973039+00:00", "trade", 14.745, 1.0]
["2026-09-04T17:49:45.033396+00:00", "trade", 14.7305, 10.0]
["2026-09-04T17:49:48.042363+00:00", "trade", 14.7238, 1.0]
["2026-09-04T17:49:51.072686+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:51.275110+00:00", "trade", 14.7135, 3.0]
["2026-09-04T17:49:52.220007+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:53.279347+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:55.856969+00:00", "trade", 14.7135, 4.0]
["2026-09-04T17:49:59.124434+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:59.387530+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:59.728173+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:49:59.728173+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:59.728175+00:00", "trade", 14.74, 1000.0]
["2026-09-04T17:49:59.728176+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:49:59.728181+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:59.728206+00:00", "trade", 14.74, 20.0]
["2026-09-04T17:49:59.728206+00:00", "trade", 14.74, 17.0]
["2026-09-04T17:49:59.728244+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:59.728273+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:59.728294+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:59.728322+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:59.728330+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:59.728349+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:59.728359+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:59.728444+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:59.728451+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:49:59.728468+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:49:59.728470+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:49:59.728550+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:49:59.728934+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.728939+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.728940+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.728979+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.729025+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.729196+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.729479+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.729624+00:00", "trade", 14.735, 4.0]
["2026-09-04T17:49:59.729834+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.729865+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.729925+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.731015+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.731581+00:00", "trade", 14.74, 33.0]
["2026-09-04T17:49:59.733135+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.733250+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.735744+00:00", "trade", 14.74, 6000.0]
["2026-09-04T17:49:59.735781+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.736362+00:00", "trade", 14.74, 51.0]
["2026-09-04T17:49:59.736519+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.769946+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.810576+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.828694+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:49:59.829351+00:00", "trade", 14.74, 1.0]
["2026-09-04T17:49:59.932073+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.932595+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:49:59.933331+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:00.033672+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:00.392252+00:00", "trade", 14.735, 100.0]
["2026-09-04T17:50:00.566533+00:00", "trade", 14.7149, 12.0]
["2026-09-04T17:50:01.392274+00:00", "trade", 14.7298, 29.0]
["2026-09-04T17:50:01.565405+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:01.895923+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:02.952612+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:03.377488+00:00", "trade", 14.7197, 3.0]
["2026-09-04T17:50:05.482719+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:05.543735+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:06.461175+00:00", "trade", 14.7376, 2.0]
["2026-09-04T17:50:07.236011+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:07.818479+00:00", "trade", 14.7197, 13.0]
["2026-09-04T17:50:09.628434+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:10.313387+00:00", "trade", 14.7173, 4.0]
["2026-09-04T17:50:10.321882+00:00", "trade", 14.7377, 9.0]
["2026-09-04T17:50:10.324377+00:00", "trade", 14.7199, 2.0]
["2026-09-04T17:50:10.563147+00:00", "trade", 14.736, 1.0]
["2026-09-04T17:50:10.686426+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:50:10.686427+00:00", "trade", 14.74, 90.0]
["2026-09-04T17:50:10.686446+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:50:10.686483+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:10.686490+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:10.686497+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:10.686503+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:10.686717+00:00", "trade", 14.74, 128.0]
["2026-09-04T17:50:10.686719+00:00", "trade", 14.74, 116.0]
["2026-09-04T17:50:10.686907+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:10.686916+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:10.686997+00:00", "trade", 14.74, 161.0]
["2026-09-04T17:50:10.687011+00:00", "trade", 14.74, 6.0]
["2026-09-04T17:50:10.687015+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:50:10.687017+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:10.687018+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:50:10.687018+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:50:10.687095+00:00", "trade", 14.74, 34.0]
["2026-09-04T17:50:10.687154+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:10.687238+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:50:10.687395+00:00", "trade", 14.735, 5.0]
["2026-09-04T17:50:10.687681+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:50:10.687717+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:50:10.688218+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:50:10.691932+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:10.692322+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:10.692437+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:50:10.714631+00:00", "trade", 14.74, 1.0]
["2026-09-04T17:50:10.742653+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:10.742715+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:10.803986+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:11.344496+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:11.344529+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:11.705059+00:00", "trade", 14.74, 5.0]
["2026-09-04T17:50:12.783683+00:00", "trade", 14.74, 47.0]
["2026-09-04T17:50:12.787685+00:00", "trade", 14.74, 12.0]
["2026-09-04T17:50:12.959739+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:16.109416+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:16.472590+00:00", "trade", 14.7204, 2.0]
["2026-09-04T17:50:17.481549+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:17.750155+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:19.056978+00:00", "trade", 14.7204, 39.0]
["2026-09-04T17:50:19.073273+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:19.729944+00:00", "trade", 14.7378, 16.0]
["2026-09-04T17:50:19.733958+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:19.736268+00:00", "trade", 14.7378, 3.0]
["2026-09-04T17:50:20.071493+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:20.072201+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:20.072480+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:20.104844+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:22.164309+00:00", "trade", 14.7205, 42.0]
["2026-09-04T17:50:23.523403+00:00", "trade", 14.74, 1.0]
["2026-09-04T17:50:23.646733+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:50:23.670061+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:23.837104+00:00", "trade", 14.7399, 35.0]
["2026-09-04T17:50:24.099907+00:00", "trade", 14.7205, 100.0]
["2026-09-04T17:50:25.359355+00:00", "trade", 14.74, 200.0]
["2026-09-04T17:50:27.950722+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:29.555983+00:00", "trade", 14.7206, 5.0]
["2026-09-04T17:50:29.603413+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:29.603440+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:29.737419+00:00", "trade", 14.7395, 9.0]
["2026-09-04T17:50:29.739037+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:30.899160+00:00", "trade", 14.7345, 55.0]
["2026-09-04T17:50:30.899903+00:00", "trade", 14.74, 3.0]
["2026-09-04T17:50:33.161575+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:37.034638+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:38.007504+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:38.021084+00:00", "trade", 14.735, 47.0]
["2026-09-04T17:50:38.021134+00:00", "trade", 14.735, 53.0]
["2026-09-04T17:50:38.629544+00:00", "trade", 14.7392, 10.0]
["2026-09-04T17:50:38.630449+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:39.789257+00:00", "trade", 14.722, 3.0]
["2026-09-04T17:50:41.623417+00:00", "trade", 14.7397, 9.0]
["2026-09-04T17:50:42.196294+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:42.244442+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:42.244514+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:43.033767+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:43.964524+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:51.029580+00:00", "trade", 14.735, 100.0]
["2026-09-04T17:50:52.232941+00:00", "trade", 14.7234, 3.0]
["2026-09-04T17:50:53.664544+00:00", "trade", 14.7369, 14.0]
["2026-09-04T17:50:54.474369+00:00", "trade", 14.735, 47.0]
["2026-09-04T17:50:54.482009+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:55.164733+00:00", "trade", 14.73, 171.0]
["2026-09-04T17:50:55.164784+00:00", "trade", 14.73, 10.0]
["2026-09-04T17:50:55.164835+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:50:55.164887+00:00", "trade", 14.73, 7.0]
["2026-09-04T17:50:55.432807+00:00", "trade", 14.735, 2.0]
["2026-09-04T17:50:56.651694+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:50:57.675745+00:00", "trade", 14.7368, 1.0]
["2026-09-04T17:50:59.739399+00:00", "trade", 14.7329, 4.0]
["2026-09-04T17:51:00.483156+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:00.522531+00:00", "trade", 14.735, 12.0]
["2026-09-04T17:51:01.167881+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:04.708964+00:00", "trade", 14.7235, 3.0]
["2026-09-04T17:51:06.585943+00:00", "trade", 14.735, 6.0]
["2026-09-04T17:51:06.586648+00:00", "trade", 14.735, 3.0]
["2026-09-04T17:51:06.853747+00:00", "trade", 14.7371, 16.0]
["2026-09-04T17:51:07.648789+00:00", "trade", 14.737, 8.0]
["2026-09-04T17:51:07.653514+00:00", "trade", 14.737, 2.0]
["2026-09-04T17:51:09.159794+00:00", "trade", 14.735, 2.0]
["2026-09-04T17:51:09.565879+00:00", "trade", 14.735, 15.0]
["2026-09-04T17:51:09.614581+00:00", "trade", 14.735, 10.0]
["2026-09-04T17:51:10.332173+00:00", "trade", 14.737, 9.0]
["2026-09-04T17:51:10.449152+00:00", "trade", 14.735, 2.0]
["2026-09-04T17:51:11.822873+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:11.971853+00:00", "trade", 14.7376, 1.0]
["2026-09-04T17:51:12.009572+00:00", "trade", 14.735, 27.0]
["2026-09-04T17:51:12.015290+00:00", "trade", 14.735, 7.0]
["2026-09-04T17:51:13.032984+00:00", "trade", 14.7344, 6.0]
["2026-09-04T17:51:15.560586+00:00", "trade", 14.735, 14.0]
["2026-09-04T17:51:17.058117+00:00", "trade", 14.7238, 3.0]
["2026-09-04T17:51:17.370524+00:00", "trade", 14.735, 1.0]
["2026-09-04T17:51:17.717486+00:00", "trade", 14.735, 100.0]
["2026-09-04T17:51:18.830191+00:00", "trade", 14.735, 3.0]
["2026-09-04T17:51:19.630680+00:00", "trade", 14.7175, 4.0]
["2026-09-04T17:51:20.680364+00:00", "trade", 14.7348, 2.0]
["2026-09-04T17:51:22.562226+00:00", "trade", 14.735, 16.0]
["2026-09-04T17:51:22.562952+00:00", "trade", 14.735, 85.0]
["2026-09-04T17:51:22.565960+00:00", "trade", 14.73, 3.0]
["2026-09-04T17:51:22.566016+00:00", "trade", 14.73, 120.0]
["2026-09-04T17:51:22.566991+00:00", "trade", 14.73, 3.0]
["2026-09-04T17:51:22.581382+00:00", "trade", 14.73, 3.0]
["2026-09-04T17:51:22.590729+00:00", "trade", 14.73, 11.0]
["2026-09-04T17:51:22.593555+00:00", "trade", 14.7348, 13.0]
["2026-09-04T17:51:22.595962+00:00", "trade", 14.7348, 6.0]
["2026-09-04T17:51:23.446327+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:23.446690+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:51:23.447140+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:23.696650+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:24.390262+00:00", "trade", 14.735, 2.0]
["2026-09-04T17:51:25.865147+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:25.865148+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:51:25.865149+00:00", "trade", 14.73, 60.0]
["2026-09-04T17:51:25.865152+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:51:25.865154+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:51:25.865155+00:00", "trade", 14.73, 200.0]
["2026-09-04T17:51:25.865157+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:51:25.865162+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:25.865168+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:25.865174+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:25.865202+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:25.865208+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:25.865222+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:25.865242+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:25.865249+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:25.865269+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:25.865409+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:25.865429+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:51:25.865499+00:00", "trade", 14.73, 3.0]
["2026-09-04T17:51:25.865509+00:00", "trade", 14.73, 6.0]
["2026-09-04T17:51:25.865509+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:51:25.865509+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:51:25.865527+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:51:25.865546+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:51:25.865579+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:51:25.865586+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:51:25.865728+00:00", "trade", 14.73, 1.0]
["2026-09-04T17:51:25.865867+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:51:25.866043+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:51:25.866056+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:51:25.866104+00:00", "trade", 14.73, 50.0]
["2026-09-04T17:51:25.866164+00:00", "trade", 14.73, 29.0]
["2026-09-04T17:51:25.866259+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:51:25.866698+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:51:25.866984+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:51:25.869624+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:51:25.869867+00:00", "trade", 14.72, 200.0]
["2026-09-04T17:51:25.869868+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:51:25.869870+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:51:25.869872+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:51:25.869872+00:00", "trade", 14.72, 7.0]
["2026-09-04T17:51:25.869876+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:51:25.869883+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:51:25.869889+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:51:25.869896+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:51:25.869902+00:00", "trade", 14.72, 82.0]
["2026-09-04T17:51:25.869903+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:51:25.869917+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:51:25.869923+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:51:25.869930+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.869944+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.869966+00:00", "trade", 14.72, 12.0]
["2026-09-04T17:51:25.870244+00:00", "trade", 14.72, 26.0]
["2026-09-04T17:51:25.870254+00:00", "trade", 14.72, 16.0]
["2026-09-04T17:51:25.870257+00:00", "trade", 14.72, 18.0]
["2026-09-04T17:51:25.870257+00:00", "trade", 14.72, 3.0]
["2026-09-04T17:51:25.870257+00:00", "trade", 14.72, 3.0]
["2026-09-04T17:51:25.870261+00:00", "trade", 14.72, 15.0]
["2026-09-04T17:51:25.870288+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.870566+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.870662+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.879465+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:51:25.914753+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.914775+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.914863+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:51:25.914863+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.914865+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:51:25.914882+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.914889+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.914896+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.914916+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.914930+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.915100+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.915117+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.915137+00:00", "trade", 14.71, 6.0]
["2026-09-04T17:51:25.915138+00:00", "trade", 14.71, 86.0]
["2026-09-04T17:51:25.915138+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.915146+00:00", "trade", 14.71, 16.0]
["2026-09-04T17:51:25.915202+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.915216+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.915328+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.915335+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.915342+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.915356+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.915363+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.915376+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:51:25.915424+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:51:25.915432+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:51:25.915434+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:51:25.915434+00:00", "trade", 14.71, 5.0]
["2026-09-04T17:51:25.915434+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:51:25.915435+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:51:25.915502+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:25.915516+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:25.915523+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:25.915826+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:25.919177+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:25.920129+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:25.961374+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:25.961399+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:26.229449+00:00", "trade", 14.7178, 25.0]
["2026-09-04T17:51:26.230667+00:00", "trade", 14.705, 90.0]
["2026-09-04T17:51:26.230739+00:00", "trade", 14.705, 3.0]
["2026-09-04T17:51:27.189765+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:28.707700+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:28.970793+00:00", "trade", 14.7243, 3.0]
["2026-09-04T17:51:29.396062+00:00", "trade", 14.7223, 47.0]
["2026-09-04T17:51:29.456680+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:51:29.741396+00:00", "trade", 14.7234, 20.0]
["2026-09-04T17:51:31.747360+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:31.750947+00:00", "trade", 14.705, 6.0]
["2026-09-04T17:51:31.831042+00:00", "trade", 14.7349, 12.0]
["2026-09-04T17:51:31.863251+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:31.921257+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:51:31.923086+00:00", "trade", 14.705, 6.0]
["2026-09-04T17:51:31.928303+00:00", "trade", 14.705, 194.0]
["2026-09-04T17:51:33.362620+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:33.716964+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:33.921645+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:51:35.097293+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:35.922845+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:51:35.925851+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:51:35.940715+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:51:35.996967+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:51:36.043111+00:00", "trade", 14.705, 100.0]
["2026-09-04T17:51:36.043389+00:00", "trade", 14.705, 96.0]
["2026-09-04T17:51:39.031353+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:40.090202+00:00", "trade", 14.7181, 100.0]
["2026-09-04T17:51:41.270544+00:00", "trade", 14.7204, 11.0]
["2026-09-04T17:51:41.624216+00:00", "trade", 14.7237, 3.0]
["2026-09-04T17:51:41.646640+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:45.505356+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:48.043027+00:00", "trade", 14.7334, 2.0]
["2026-09-04T17:51:48.797708+00:00", "trade", 14.701, 200.0]
["2026-09-04T17:51:49.121792+00:00", "trade", 14.705, 200.0]
["2026-09-04T17:51:49.812878+00:00", "trade", 14.705, 1.0]
["2026-09-04T17:51:51.515611+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:51:52.845092+00:00", "trade", 14.7234, 3.0]
["2026-09-04T17:51:52.944577+00:00", "trade", 14.706, 1.0]
["2026-09-04T17:51:56.931093+00:00", "trade", 14.7234, 100.0]
["2026-09-04T17:51:58.603952+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:51:59.743402+00:00", "trade", 14.7041, 10.0]
["2026-09-04T17:52:01.760470+00:00", "trade", 14.7235, 2.0]
["2026-09-04T17:52:03.703927+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:03.711891+00:00", "trade", 14.7, 100.0]
["2026-09-04T17:52:07.629586+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:10.317898+00:00", "trade", 14.7228, 1.0]
["2026-09-04T17:52:10.329744+00:00", "trade", 14.7227, 2.0]
["2026-09-04T17:52:12.182468+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.457702+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:52:12.457702+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.459404+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:52:12.459415+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:52:12.460489+00:00", "trade", 14.71, 188.0]
["2026-09-04T17:52:12.460762+00:00", "trade", 14.71, 11.0]
["2026-09-04T17:52:12.460764+00:00", "trade", 14.71, 32.0]
["2026-09-04T17:52:12.460784+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.460791+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.460798+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.461215+00:00", "trade", 14.71, 200.0]
["2026-09-04T17:52:12.461216+00:00", "trade", 14.71, 69.0]
["2026-09-04T17:52:12.461218+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.461246+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.462015+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.462460+00:00", "trade", 14.71, 31.0]
["2026-09-04T17:52:12.462460+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:52:12.462461+00:00", "trade", 14.71, 69.0]
["2026-09-04T17:52:12.462461+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.462830+00:00", "trade", 14.71, 11.0]
["2026-09-04T17:52:12.464439+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:52:12.465814+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.466494+00:00", "trade", 14.71, 200.0]
["2026-09-04T17:52:12.469186+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:52:12.479237+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.479326+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.479328+00:00", "trade", 14.71, 11.0]
["2026-09-04T17:52:12.479329+00:00", "trade", 14.71, 15.0]
["2026-09-04T17:52:12.479354+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.479363+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.479493+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:52:12.479494+00:00", "trade", 14.71, 31.0]
["2026-09-04T17:52:12.479494+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:52:12.479539+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:12.479561+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:12.479568+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:12.480066+00:00", "trade", 14.71, 77.0]
["2026-09-04T17:52:12.480088+00:00", "trade", 14.71, 18.0]
["2026-09-04T17:52:12.480092+00:00", "trade", 14.71, 200.0]
["2026-09-04T17:52:12.480092+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:52:12.480109+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:12.480116+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:12.480123+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:12.480144+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:12.480158+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:12.480310+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:12.480323+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:12.480331+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:12.480338+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:12.480345+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:12.480362+00:00", "trade", 14.71, 12.0]
["2026-09-04T17:52:12.480363+00:00", "trade", 14.71, 12.0]
["2026-09-04T17:52:12.480644+00:00", "trade", 14.71, 27.0]
["2026-09-04T17:52:12.480646+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:52:12.480647+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:52:12.480647+00:00", "trade", 14.71, 18.0]
["2026-09-04T17:52:12.480649+00:00", "trade", 14.71, 200.0]
["2026-09-04T17:52:12.480649+00:00", "trade", 14.71, 200.0]
["2026-09-04T17:52:12.480649+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:52:12.480677+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:52:12.480706+00:00", "trade", 14.71, 12.0]
["2026-09-04T17:52:12.480752+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.480771+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.480874+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.480979+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.481052+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.481056+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.481272+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.481729+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.481839+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.482144+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.488405+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:52:12.513607+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:12.932362+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:13.808902+00:00", "trade", 14.714, 5.0]
["2026-09-04T17:52:13.815803+00:00", "trade", 14.714, 4.0]
["2026-09-04T17:52:14.816492+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:52:15.685003+00:00", "trade", 14.7225, 4.0]
["2026-09-04T17:52:18.002437+00:00", "trade", 14.71, 3.0]
["2026-09-04T17:52:18.002437+00:00", "trade", 14.71, 77.0]
["2026-09-04T17:52:18.002438+00:00", "trade", 14.71, 18.0]
["2026-09-04T17:52:18.002440+00:00", "trade", 14.71, 12.0]
["2026-09-04T17:52:18.002445+00:00", "trade", 14.71, 10.0]
["2026-09-04T17:52:18.002471+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:18.002477+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:18.002484+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:18.002498+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:18.002873+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:18.002885+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:18.002927+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:18.002934+00:00", "quote", 14.7, 14.71]
["2026-09-04T17:52:18.002991+00:00", "trade", 14.71, 57.0]
["2026-09-04T17:52:18.003001+00:00", "trade", 14.71, 140.0]
["2026-09-04T17:52:18.003003+00:00", "quote", 14.7, 14.72]
["2026-09-04T17:52:18.003066+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:18.003081+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:18.003088+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:18.003837+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:18.004269+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:18.004445+00:00", "trade", 14.71, 5.0]
["2026-09-04T17:52:18.007601+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:18.033866+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:18.033880+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:18.404906+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:19.642559+00:00", "trade", 14.715, 50.0]
["2026-09-04T17:52:19.643293+00:00", "trade", 14.715, 50.0]
["2026-09-04T17:52:19.966574+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:20.146516+00:00", "trade", 14.715, 10.0]
["2026-09-04T17:52:21.853415+00:00", "trade", 14.7128, 83.0]
["2026-09-04T17:52:22.527058+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:23.053631+00:00", "trade", 14.7163, 52.0]
["2026-09-04T17:52:28.181539+00:00", "trade", 14.7243, 3.0]
["2026-09-04T17:52:28.750762+00:00", "trade", 14.7084, 5.0]
["2026-09-04T17:52:28.757778+00:00", "trade", 14.7084, 4.0]
["2026-09-04T17:52:28.760587+00:00", "trade", 14.7084, 4.0]
["2026-09-04T17:52:28.763002+00:00", "trade", 14.7084, 2.0]
["2026-09-04T17:52:28.765142+00:00", "trade", 14.7084, 1.0]
["2026-09-04T17:52:28.767408+00:00", "trade", 14.7084, 1.0]
["2026-09-04T17:52:28.769951+00:00", "trade", 14.7084, 1.0]
["2026-09-04T17:52:28.772302+00:00", "trade", 14.7084, 1.0]
["2026-09-04T17:52:28.775395+00:00", "trade", 14.7084, 1.0]
["2026-09-04T17:52:29.745402+00:00", "trade", 14.7102, 23.0]
["2026-09-04T17:52:29.818040+00:00", "trade", 14.7084, 9.0]
["2026-09-04T17:52:36.421036+00:00", "trade", 14.72, 3.0]
["2026-09-04T17:52:40.910241+00:00", "trade", 14.7271, 29.0]
["2026-09-04T17:52:41.662616+00:00", "trade", 14.7093, 1.0]
["2026-09-04T17:52:41.673389+00:00", "trade", 14.7093, 25.0]
["2026-09-04T17:52:41.675153+00:00", "trade", 14.7093, 1.0]
["2026-09-04T17:52:41.732613+00:00", "trade", 14.7199, 9.0]
["2026-09-04T17:52:41.754646+00:00", "trade", 14.7199, 1.0]
["2026-09-04T17:52:41.791776+00:00", "trade", 14.7169, 2.0]
["2026-09-04T17:52:42.318476+00:00", "trade", 14.7262, 4.0]
["2026-09-04T17:52:43.939231+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:43.987509+00:00", "trade", 14.715, 4.0]
["2026-09-04T17:52:45.022429+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:45.584971+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:46.425895+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:46.425928+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:46.741791+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:46.742489+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:47.800047+00:00", "trade", 14.715, 1.0]
["2026-09-04T17:52:48.887359+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:49.197187+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:49.197891+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:50.233157+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:50.882923+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:52.575564+00:00", "trade", 14.7103, 1.0]
["2026-09-04T17:52:53.666909+00:00", "trade", 14.7149, 14.0]
["2026-09-04T17:52:54.151112+00:00", "trade", 14.7125, 2.0]
["2026-09-04T17:52:54.151470+00:00", "trade", 14.7125, 1.0]
["2026-09-04T17:52:54.356046+00:00", "trade", 14.715, 2.0]
["2026-09-04T17:52:54.624454+00:00", "trade", 14.7262, 3.0]
["2026-09-04T17:52:56.454274+00:00", "trade", 14.7178, 8.0]
["2026-09-04T17:52:56.455102+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:59.675069+00:00", "trade", 14.72, 45.0]
["2026-09-04T17:52:59.675070+00:00", "trade", 14.72, 55.0]
["2026-09-04T17:52:59.675091+00:00", "trade", 14.72, 45.0]
["2026-09-04T17:52:59.675092+00:00", "trade", 14.72, 10.0]
["2026-09-04T17:52:59.675092+00:00", "trade", 14.72, 87.0]
["2026-09-04T17:52:59.675094+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:52:59.675095+00:00", "trade", 14.72, 34.0]
["2026-09-04T17:52:59.675125+00:00", "trade", 14.72, 175.0]
["2026-09-04T17:52:59.675133+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:59.675140+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:59.675146+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:59.675152+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:59.675159+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:59.675360+00:00", "trade", 14.72, 150.0]
["2026-09-04T17:52:59.675366+00:00", "trade", 14.72, 175.0]
["2026-09-04T17:52:59.675366+00:00", "trade", 14.72, 87.0]
["2026-09-04T17:52:59.675369+00:00", "trade", 14.72, 87.0]
["2026-09-04T17:52:59.675557+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:59.675590+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:59.675598+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:59.675657+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:52:59.675659+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:52:59.675659+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:52:59.675659+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:59.675660+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:52:59.675661+00:00", "trade", 14.72, 60.0]
["2026-09-04T17:52:59.675662+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:59.675772+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:52:59.675774+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:52:59.675828+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:52:59.676055+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:52:59.676140+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:52:59.676239+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:52:59.676277+00:00", "trade", 14.725, 22.0]
["2026-09-04T17:52:59.676768+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:52:59.679784+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:52:59.681340+00:00", "trade", 14.72, 113.0]
["2026-09-04T17:52:59.681476+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:52:59.730796+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:52:59.747400+00:00", "trade", 14.72, 13.0]
["2026-09-04T17:52:59.804877+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:52:59.813942+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:52:59.815357+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:59.815425+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:52:59.815867+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:52:59.855222+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:01.342763+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:01.342795+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:01.342817+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:01.343199+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:01.891224+00:00", "trade", 14.7137, 5.0]
["2026-09-04T17:53:03.271971+00:00", "trade", 14.7259, 2.0]
["2026-09-04T17:53:04.427354+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:05.142576+00:00", "trade", 14.7152, 2.0]
["2026-09-04T17:53:05.551304+00:00", "trade", 14.72, 50.0]
["2026-09-04T17:53:06.178487+00:00", "trade", 14.715, 1.0]
["2026-09-04T17:53:06.419260+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:06.419742+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:06.419829+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:06.420021+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:06.468745+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:06.675890+00:00", "trade", 14.72, 2.0]
["2026-09-04T17:53:06.959192+00:00", "trade", 14.72, 11.0]
["2026-09-04T17:53:06.959194+00:00", "trade", 14.72, 18.0]
["2026-09-04T17:53:06.959195+00:00", "trade", 14.72, 71.0]
["2026-09-04T17:53:06.959212+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:06.959220+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:06.959231+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:06.959238+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:06.959251+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:06.959411+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:06.961479+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:06.964270+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:06.964297+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:06.964327+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:06.964354+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:06.964865+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:06.966063+00:00", "trade", 14.72, 10.0]
["2026-09-04T17:53:07.008508+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:07.008515+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:07.233514+00:00", "trade", 14.72, 10.0]
["2026-09-04T17:53:08.532160+00:00", "trade", 14.7153, 12.0]
["2026-09-04T17:53:08.537707+00:00", "trade", 14.7153, 7.0]
["2026-09-04T17:53:08.540395+00:00", "trade", 14.7153, 6.0]
["2026-09-04T17:53:08.542958+00:00", "trade", 14.7153, 1.0]
["2026-09-04T17:53:09.204330+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:13.171336+00:00", "trade", 14.72, 80.0]
["2026-09-04T17:53:13.466542+00:00", "trade", 14.72, 85.0]
["2026-09-04T17:53:13.929995+00:00", "trade", 14.7182, 1.0]
["2026-09-04T17:53:17.962896+00:00", "trade", 14.7264, 4.0]
["2026-09-04T17:53:18.836967+00:00", "trade", 14.7149, 1.0]
["2026-09-04T17:53:23.271911+00:00", "trade", 14.7144, 1.0]
["2026-09-04T17:53:23.301997+00:00", "trade", 14.72, 65.0]
["2026-09-04T17:53:23.385428+00:00", "trade", 14.72, 5.0]
["2026-09-04T17:53:23.707532+00:00", "trade", 14.72, 1.0]
["2026-09-04T17:53:23.724848+00:00", "trade", 14.72, 1.0]
["2026-09-04T17:53:23.815085+00:00", "trade", 14.72, 1.0]
["2026-09-04T17:53:23.837155+00:00", "trade", 14.73, 1.0]
["2026-09-04T17:53:24.127134+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:24.184093+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:28.145093+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:28.194733+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:29.749402+00:00", "trade", 14.7197, 3.0]
["2026-09-04T17:53:30.809696+00:00", "trade", 14.7263, 4.0]
["2026-09-04T17:53:30.810572+00:00", "trade", 14.72, 3.0]
["2026-09-04T17:53:30.990154+00:00", "trade", 14.7122, 6.0]
["2026-09-04T17:53:32.731085+00:00", "trade", 14.7199, 2.0]
["2026-09-04T17:53:34.571256+00:00", "trade", 14.7199, 1.0]
["2026-09-04T17:53:34.646188+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:35.204962+00:00", "trade", 14.726, 1.0]
["2026-09-04T17:53:35.206303+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:35.240192+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:38.472656+00:00", "trade", 14.72, 10.0]
["2026-09-04T17:53:38.472747+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:38.517832+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:40.031577+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:40.031615+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:40.031638+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:53:40.031639+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:40.032135+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:40.032205+00:00", "trade", 14.72, 20.0]
["2026-09-04T17:53:40.032206+00:00", "trade", 14.72, 50.0]
["2026-09-04T17:53:40.032208+00:00", "trade", 14.72, 50.0]
["2026-09-04T17:53:40.032228+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:40.032234+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:40.032239+00:00", "trade", 14.72, 175.0]
["2026-09-04T17:53:40.032243+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:40.032250+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:40.032256+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:40.032326+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:40.032493+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:40.032544+00:00", "trade", 14.72, 2.0]
["2026-09-04T17:53:40.032587+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:40.032590+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:40.032618+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:40.032649+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:40.032655+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:40.033017+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:40.036661+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:40.036896+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:40.037620+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:40.038118+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:40.063415+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:40.088201+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:40.091452+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:40.152640+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:40.959970+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:40.991239+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:41.811183+00:00", "trade", 14.7263, 3.0]
["2026-09-04T17:53:44.083861+00:00", "trade", 14.72, 5.0]
["2026-09-04T17:53:44.085933+00:00", "trade", 14.73, 65.0]
["2026-09-04T17:53:44.427029+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:44.510286+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:45.268377+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:45.270908+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:45.331136+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:45.545887+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:48.047626+00:00", "trade", 14.714, 2.0]
["2026-09-04T17:53:48.396231+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:53:50.801460+00:00", "trade", 14.7268, 2.0]
["2026-09-04T17:53:51.473380+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:51.473455+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:51.571797+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:52.321272+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:52.946034+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:52.946241+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:52.946242+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:53:52.946243+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:53:52.946248+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:52.946264+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:52.946271+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:52.946292+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:52.946676+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:52.946690+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:52.946698+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:52.946714+00:00", "trade", 14.72, 1.0]
["2026-09-04T17:53:52.946720+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:52.946796+00:00", "trade", 14.72, 29.0]
["2026-09-04T17:53:52.947004+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:52.947212+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:52.947699+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:52.948503+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:52.948991+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:52.951869+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:52.952077+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:52.952220+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:52.952337+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:52.952612+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:52.953149+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:52.953275+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:52.953608+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:53.663125+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:53:53.903243+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:53.903276+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:53.910472+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:53:56.155167+00:00", "trade", 14.72, 2.0]
["2026-09-04T17:53:57.884195+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:59.397030+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.397554+00:00", "trade", 14.72, 1.0]
["2026-09-04T17:53:59.397555+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:53:59.397561+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:59.397574+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:59.397582+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:59.397738+00:00", "quote", 14.72, 14.72]
["2026-09-04T17:53:59.397796+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:53:59.397796+00:00", "quote", 14.72, 14.72]
["2026-09-04T17:53:59.397798+00:00", "trade", 14.72, 241.0]
["2026-09-04T17:53:59.397799+00:00", "trade", 14.72, 20.0]
["2026-09-04T17:53:59.397803+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.397853+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.397879+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.397896+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.398137+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.398155+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.398162+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.398308+00:00", "trade", 14.72, 2.0]
["2026-09-04T17:53:59.398381+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.398413+00:00", "quote", 14.72, 14.72]
["2026-09-04T17:53:59.398441+00:00", "trade", 14.72, 3.0]
["2026-09-04T17:53:59.399115+00:00", "quote", 14.72, 14.72]
["2026-09-04T17:53:59.399219+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.399378+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.403265+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.432198+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.672155+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.672610+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:59.672611+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:53:59.672629+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:59.672636+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:59.672639+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:53:59.672650+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:59.673091+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:59.673189+00:00", "trade", 14.72, 1.0]
["2026-09-04T17:53:59.673200+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:53:59.673370+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:53:59.673468+00:00", "trade", 14.72, 3.0]
["2026-09-04T17:53:59.673529+00:00", "trade", 14.72, 97.0]
["2026-09-04T17:53:59.677819+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:53:59.678193+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.678254+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.678665+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:59.678961+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:53:59.679128+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:59.705259+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:53:59.714881+00:00", "trade", 14.7188, 600.0]
["2026-09-04T17:53:59.751393+00:00", "trade", 14.7208, 14.0]
["2026-09-04T17:54:00.922548+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:54:03.086616+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:54:03.156627+00:00", "trade", 14.73, 47.0]
["2026-09-04T17:54:03.156723+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:54:03.157128+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:03.157621+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:04.237972+00:00", "trade", 14.73, 3.0]
["2026-09-04T17:54:04.749862+00:00", "trade", 14.7266, 4.0]
["2026-09-04T17:54:05.527964+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:05.527971+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:05.549516+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:05.549962+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.048324+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.083595+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.084009+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.084503+00:00", "trade", 14.72, 1.0]
["2026-09-04T17:54:06.084505+00:00", "trade", 14.72, 20.0]
["2026-09-04T17:54:06.084536+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.084543+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.084550+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.084668+00:00", "trade", 14.72, 237.0]
["2026-09-04T17:54:06.084668+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.084669+00:00", "trade", 14.72, 63.0]
["2026-09-04T17:54:06.084669+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:54:06.084673+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:54:06.084697+00:00", "trade", 14.72, 37.0]
["2026-09-04T17:54:06.084697+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:54:06.084711+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:54:06.084718+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:54:06.084728+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.084875+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.085003+00:00", "trade", 14.725, 112.0]
["2026-09-04T17:54:06.085072+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.085086+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.085191+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:54:06.085199+00:00", "trade", 14.72, 150.0]
["2026-09-04T17:54:06.085204+00:00", "trade", 14.71, 50.0]
["2026-09-04T17:54:06.085249+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.085469+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.085683+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.085717+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.086178+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.095137+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.438351+00:00", "trade", 14.7206, 9.0]
["2026-09-04T17:54:06.492083+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:54:06.492085+00:00", "trade", 14.72, 63.0]
["2026-09-04T17:54:06.492085+00:00", "trade", 14.72, 37.0]
["2026-09-04T17:54:06.492086+00:00", "trade", 14.72, 112.0]
["2026-09-04T17:54:06.492097+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:54:06.492105+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:06.492112+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:06.492133+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:06.497118+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:06.523629+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:06.523635+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:06.524034+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:06.561167+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:07.131918+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:07.767273+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:07.916951+00:00", "trade", 14.72, 2.0]
["2026-09-04T17:54:08.303944+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:08.303962+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:08.303983+00:00", "trade", 14.72, 40.0]
["2026-09-04T17:54:08.304434+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:08.304494+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:08.304609+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:08.845788+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:54:08.846287+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:54:08.847396+00:00", "trade", 14.715, 63.0]
["2026-09-04T17:54:08.887018+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:54:08.936003+00:00", "trade", 14.715, 5.0]
["2026-09-04T17:54:09.302875+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:09.340674+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:09.341404+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:09.421082+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:10.203197+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:10.570356+00:00", "trade", 14.7201, 1.0]
["2026-09-04T17:54:11.597263+00:00", "trade", 14.72, 3.0]
["2026-09-04T17:54:12.008545+00:00", "trade", 14.715, 59.0]
["2026-09-04T17:54:12.014230+00:00", "trade", 14.715, 17.0]
["2026-09-04T17:54:12.511221+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:12.703475+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:13.496623+00:00", "trade", 14.72, 1.0]
["2026-09-04T17:54:13.505683+00:00", "trade", 14.71, 200.0]
["2026-09-04T17:54:14.817037+00:00", "trade", 14.719, 51.0]
["2026-09-04T17:54:14.857655+00:00", "trade", 14.72, 1.0]
["2026-09-04T17:54:15.272549+00:00", "trade", 14.7259, 3.0]
["2026-09-04T17:54:18.675942+00:00", "trade", 14.715, 3.0]
["2026-09-04T17:54:20.443081+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:54:21.340997+00:00", "trade", 14.715, 1.0]
["2026-09-04T17:54:21.708023+00:00", "trade", 14.7192, 9.0]
["2026-09-04T17:54:21.710893+00:00", "trade", 14.7192, 1.0]
["2026-09-04T17:54:24.702473+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:24.702480+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:24.702512+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:54:24.702521+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:24.702528+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:24.702582+00:00", "trade", 14.71, 48.0]
["2026-09-04T17:54:24.702598+00:00", "trade", 14.71, 35.0]
["2026-09-04T17:54:24.702629+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:28.303217+00:00", "trade", 14.7258, 4.0]
["2026-09-04T17:54:28.759902+00:00", "trade", 14.7192, 1.0]
["2026-09-04T17:54:29.753401+00:00", "trade", 14.717, 15.0]
["2026-09-04T17:54:31.095135+00:00", "trade", 14.72, 4.0]
["2026-09-04T17:54:35.879429+00:00", "trade", 14.72, 10.0]
["2026-09-04T17:54:35.899451+00:00", "trade", 14.7194, 10.0]
["2026-09-04T17:54:36.724437+00:00", "trade", 14.72, 30.0]
["2026-09-04T17:54:37.990386+00:00", "trade", 14.7192, 2.0]
["2026-09-04T17:54:37.991210+00:00", "trade", 14.72, 5.0]
["2026-09-04T17:54:37.995312+00:00", "trade", 14.7192, 1.0]
["2026-09-04T17:54:39.530269+00:00", "trade", 14.7193, 100.0]
["2026-09-04T17:54:39.948840+00:00", "trade", 14.7188, 1.0]
["2026-09-04T17:54:40.885868+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:42.248308+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:44.644866+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:44.651607+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:54:44.771815+00:00", "trade", 14.711, 21.0]
["2026-09-04T17:54:44.772489+00:00", "trade", 14.7101, 179.0]
["2026-09-04T17:54:44.772623+00:00", "trade", 14.715, 4.0]
["2026-09-04T17:54:44.772750+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:54:44.772833+00:00", "trade", 14.7101, 196.0]
["2026-09-04T17:54:44.773069+00:00", "trade", 14.7101, 100.0]
["2026-09-04T17:54:44.773077+00:00", "trade", 14.71, 4.0]
["2026-09-04T17:54:44.773114+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:54:44.773625+00:00", "trade", 14.71, 196.0]
["2026-09-04T17:54:44.774133+00:00", "trade", 14.71, 4.0]
["2026-09-04T17:54:44.776952+00:00", "trade", 14.71, 96.0]
["2026-09-04T17:54:45.074489+00:00", "trade", 14.715, 1.0]
["2026-09-04T17:54:46.745831+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:54:50.051631+00:00", "trade", 14.715, 80.0]
["2026-09-04T17:54:52.392809+00:00", "trade", 14.715, 4.0]
["2026-09-04T17:54:53.672021+00:00", "trade", 14.7179, 14.0]
["2026-09-04T17:54:54.857821+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:54:55.144447+00:00", "trade", 14.7179, 1.0]
["2026-09-04T17:54:59.680097+00:00", "trade", 14.7248, 100.0]
["2026-09-04T17:54:59.755402+00:00", "trade", 14.7117, 10.0]
["2026-09-04T17:55:00.382867+00:00", "trade", 14.72, 88.0]
["2026-09-04T17:55:00.382875+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:00.382887+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:00.382894+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:00.382900+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:00.382905+00:00", "trade", 14.72, 94.0]
["2026-09-04T17:55:00.382907+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:00.382921+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:00.382928+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:00.382934+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:00.382952+00:00", "trade", 14.72, 6.0]
["2026-09-04T17:55:00.382967+00:00", "trade", 14.72, 80.0]
["2026-09-04T17:55:00.382967+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:55:00.383134+00:00", "trade", 14.72, 94.0]
["2026-09-04T17:55:00.383135+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:00.383198+00:00", "trade", 14.72, 106.0]
["2026-09-04T17:55:00.383201+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:00.383202+00:00", "trade", 14.72, 200.0]
["2026-09-04T17:55:00.383202+00:00", "trade", 14.72, 200.0]
["2026-09-04T17:55:00.383261+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:00.383276+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:00.383282+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:00.383302+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:00.383323+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:00.383362+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:00.383562+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:00.383607+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:00.384810+00:00", "trade", 14.72, 3.0]
["2026-09-04T17:55:00.386161+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:00.387313+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:01.385493+00:00", "trade", 14.73, 3.0]
["2026-09-04T17:55:01.423390+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:02.060874+00:00", "trade", 14.725, 30.0]
["2026-09-04T17:55:02.251371+00:00", "trade", 14.7192, 100.0]
["2026-09-04T17:55:04.463969+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:04.464000+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:04.464129+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:04.568538+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:08.045384+00:00", "trade", 14.725, 13.0]
["2026-09-04T17:55:08.333525+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:08.334270+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:08.709002+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:09.540362+00:00", "trade", 14.725, 2.0]
["2026-09-04T17:55:10.870425+00:00", "trade", 14.7192, 100.0]
["2026-09-04T17:55:12.443195+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:12.690967+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:12.787835+00:00", "trade", 14.725, 20.0]
["2026-09-04T17:55:12.790465+00:00", "trade", 14.725, 5.0]
["2026-09-04T17:55:13.058626+00:00", "trade", 14.725, 11.0]
["2026-09-04T17:55:14.576780+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:14.577238+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:14.606343+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:14.606787+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:14.606802+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:14.607249+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:14.630981+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:14.630988+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:14.642094+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:14.642543+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:14.744397+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:14.821939+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:15.675364+00:00", "trade", 14.73, 62.0]
["2026-09-04T17:55:15.675452+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:15.675694+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:15.686948+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:55:16.787067+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:18.074386+00:00", "trade", 14.725, 12.0]
["2026-09-04T17:55:18.115829+00:00", "trade", 14.72, 10.0]
["2026-09-04T17:55:18.116487+00:00", "trade", 14.72, 4.0]
["2026-09-04T17:55:18.117339+00:00", "trade", 14.72, 11.0]
["2026-09-04T17:55:18.123272+00:00", "trade", 14.72, 3.0]
["2026-09-04T17:55:18.156555+00:00", "trade", 14.72, 22.0]
["2026-09-04T17:55:18.227720+00:00", "trade", 14.72, 200.0]
["2026-09-04T17:55:21.620621+00:00", "trade", 14.7162, 12.0]
["2026-09-04T17:55:21.973545+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:55:21.973831+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:21.973833+00:00", "trade", 14.72, 300.0]
["2026-09-04T17:55:21.973850+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:21.973858+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:21.973864+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:21.973870+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:21.973884+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:21.973891+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:21.974185+00:00", "trade", 14.72, 1000.0]
["2026-09-04T17:55:21.974186+00:00", "trade", 14.72, 83.0]
["2026-09-04T17:55:21.974186+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:21.974235+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:21.974252+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:21.974280+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:21.974536+00:00", "trade", 14.73, 14.0]
["2026-09-04T17:55:21.974645+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:21.974652+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:21.974658+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:21.974672+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:21.974679+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:21.974684+00:00", "trade", 14.72, 20.0]
["2026-09-04T17:55:21.974696+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:21.974745+00:00", "trade", 14.72, 12.0]
["2026-09-04T17:55:21.974751+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:21.974756+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:21.974783+00:00", "trade", 14.72, 16.0]
["2026-09-04T17:55:21.974843+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:21.974913+00:00", "trade", 14.72, 12.0]
["2026-09-04T17:55:21.974950+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:21.974967+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:21.975145+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:21.977483+00:00", "trade", 14.72, 11.0]
["2026-09-04T17:55:21.979380+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:21.980251+00:00", "trade", 14.72, 1.0]
["2026-09-04T17:55:21.984720+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:21.986059+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:22.006972+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:22.075850+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:22.076294+00:00", "trade", 14.72, 20.0]
["2026-09-04T17:55:22.076313+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:22.086646+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:22.087316+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:22.128184+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:22.276339+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:22.277027+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:23.023625+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:23.023888+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:23.303475+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:24.115053+00:00", "trade", 14.7243, 51.0]
["2026-09-04T17:55:25.186881+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:27.139605+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:28.180946+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:28.344568+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:29.757398+00:00", "trade", 14.7207, 21.0]
["2026-09-04T17:55:30.431093+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:31.662429+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:37.349892+00:00", "trade", 14.715, 2.0]
["2026-09-04T17:55:37.385025+00:00", "trade", 14.715, 3.0]
["2026-09-04T17:55:38.170821+00:00", "trade", 14.7184, 1.0]
["2026-09-04T17:55:38.792501+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:42.140683+00:00", "trade", 14.715, 120.0]
["2026-09-04T17:55:42.141438+00:00", "trade", 14.715, 4.0]
["2026-09-04T17:55:42.255228+00:00", "trade", 14.72, 40.0]
["2026-09-04T17:55:45.769658+00:00", "trade", 14.7163, 40.0]
["2026-09-04T17:55:49.100727+00:00", "trade", 14.7172, 2.0]
["2026-09-04T17:55:50.396842+00:00", "trade", 14.715, 32.0]
["2026-09-04T17:55:50.396882+00:00", "trade", 14.72, 20.0]
["2026-09-04T17:55:50.396883+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:55:50.396901+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:50.396909+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:50.396915+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:50.396943+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:50.396968+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:50.397133+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:50.397167+00:00", "trade", 14.72, 44.0]
["2026-09-04T17:55:50.397173+00:00", "trade", 14.72, 180.0]
["2026-09-04T17:55:50.397173+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:55:50.397412+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:50.397462+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:55:50.397462+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:55:50.397463+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:55:50.397463+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:55:50.397465+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:50.397471+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:55:50.397530+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:50.397537+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:50.397560+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:50.397702+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:50.397727+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:50.397780+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:50.397856+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:50.398121+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:50.398298+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:50.398502+00:00", "trade", 14.72, 6.0]
["2026-09-04T17:55:50.398538+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:50.401005+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:50.402102+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:50.410869+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:50.410886+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:50.411378+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:50.420546+00:00", "trade", 14.72, 7.0]
["2026-09-04T17:55:51.531318+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:55:52.549610+00:00", "trade", 14.725, 3.0]
["2026-09-04T17:55:55.883393+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:55.883647+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.204468+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:55:56.204470+00:00", "trade", 14.73, 18.0]
["2026-09-04T17:55:56.204471+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:55:56.204488+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.204498+00:00", "trade", 14.73, 175.0]
["2026-09-04T17:55:56.204504+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.204512+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.204539+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.204638+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:55:56.204639+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.204665+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:55:56.204696+00:00", "trade", 14.73, 50.0]
["2026-09-04T17:55:56.204696+00:00", "trade", 14.73, 50.0]
["2026-09-04T17:55:56.204704+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:55:56.204711+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:55:56.204775+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:55:56.204782+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:55:56.204802+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:55:56.205014+00:00", "trade", 14.73, 60.0]
["2026-09-04T17:55:56.205125+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:55:56.205164+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:55:56.205530+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:55:56.205567+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:55:56.205597+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:55:56.206164+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:55:56.209493+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:55:56.209881+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:55:56.209946+00:00", "trade", 14.73, 51.0]
["2026-09-04T17:55:56.209971+00:00", "trade", 14.73, 18.0]
["2026-09-04T17:55:56.209972+00:00", "trade", 14.73, 6.0]
["2026-09-04T17:55:56.209973+00:00", "trade", 14.73, 12.0]
["2026-09-04T17:55:56.209976+00:00", "trade", 14.73, 200.0]
["2026-09-04T17:55:56.209977+00:00", "trade", 14.72, 50.0]
["2026-09-04T17:55:56.209979+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:55:56.209980+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:55:56.209980+00:00", "trade", 14.72, 749.0]
["2026-09-04T17:55:56.210007+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:55:56.210014+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:55:56.210020+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:55:56.210027+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.210034+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.210041+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.210068+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.210200+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.210207+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.210213+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.210221+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.210227+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.210234+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.210238+00:00", "trade", 14.72, 20.0]
["2026-09-04T17:55:56.210240+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.210243+00:00", "trade", 14.73, 19.0]
["2026-09-04T17:55:56.210246+00:00", "trade", 14.72, 50.0]
["2026-09-04T17:55:56.210247+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.210254+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:55:56.210254+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.210262+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.210348+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.210435+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.210507+00:00", "trade", 14.73, 29.0]
["2026-09-04T17:55:56.210570+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.211079+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.211343+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.212027+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.212169+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.212668+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:56.212695+00:00", "trade", 14.72, 151.0]
["2026-09-04T17:55:56.212727+00:00", "quote", 14.72, 14.72]
["2026-09-04T17:55:56.213067+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:56.213107+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:56.213120+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:56.213123+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:56.213401+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:56.213408+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:56.213456+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:56.213468+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:56.213493+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:55:56.213532+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:56.217027+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:56.221660+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:56.221680+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:56.254518+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:57.210582+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:57.210958+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:57.211309+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:57.211817+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:57.211835+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:57.220489+00:00", "trade", 14.72, 90.0]
["2026-09-04T17:55:57.557858+00:00", "trade", 14.72, 8.0]
["2026-09-04T17:55:57.557871+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:55:57.557876+00:00", "trade", 14.72, 15.0]
["2026-09-04T17:55:57.557979+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:57.612372+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:58.658721+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:55:59.219397+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:55:59.759405+00:00", "trade", 14.7229, 27.0]
["2026-09-04T17:56:01.867367+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:03.741896+00:00", "trade", 14.7179, 3.0]
["2026-09-04T17:56:04.226994+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:56:04.227532+00:00", "trade", 14.72, 20.0]
["2026-09-04T17:56:04.227533+00:00", "trade", 14.72, 72.0]
["2026-09-04T17:56:04.227539+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:04.227560+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:04.227566+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:04.227609+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:04.227698+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:56:04.227897+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:04.228229+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:56:04.228278+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:56:04.228365+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:56:04.228378+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:56:04.228679+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:56:04.228686+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:56:04.228823+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:04.228880+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:04.231676+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:04.259731+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:04.260002+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:04.558537+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:56:04.558731+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:56:04.671829+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:56:04.672014+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:56:04.672262+00:00", "trade", 14.72, 103.0]
["2026-09-04T17:56:04.672555+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:04.722027+00:00", "trade", 14.7179, 4.0]
["2026-09-04T17:56:04.730647+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:04.730842+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:56:06.101726+00:00", "trade", 14.7195, 51.0]
["2026-09-04T17:56:07.805833+00:00", "trade", 14.722, 17.0]
["2026-09-04T17:56:07.812332+00:00", "trade", 14.722, 7.0]
["2026-09-04T17:56:09.513136+00:00", "trade", 14.7219, 10.0]
["2026-09-04T17:56:11.330177+00:00", "trade", 14.722, 1.0]
["2026-09-04T17:56:13.036875+00:00", "trade", 14.7179, 6.0]
["2026-09-04T17:56:13.037596+00:00", "trade", 14.73, 2.0]
["2026-09-04T17:56:13.509361+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:13.859891+00:00", "trade", 14.722, 7.0]
["2026-09-04T17:56:15.591753+00:00", "trade", 14.7179, 2.0]
["2026-09-04T17:56:16.469541+00:00", "trade", 14.7218, 7.0]
["2026-09-04T17:56:16.470848+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:56:16.475846+00:00", "trade", 14.7218, 2.0]
["2026-09-04T17:56:16.614653+00:00", "trade", 14.7211, 14.0]
["2026-09-04T17:56:17.396546+00:00", "trade", 14.7179, 7.0]
["2026-09-04T17:56:17.430229+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:56:18.678824+00:00", "trade", 14.7199, 3.0]
["2026-09-04T17:56:18.936238+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:56:19.341391+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:19.341459+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:19.425255+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:56:21.226467+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:56:21.227183+00:00", "trade", 14.725, 4.0]
["2026-09-04T17:56:22.987334+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:56:24.183693+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:56:24.706456+00:00", "trade", 14.725, 5.0]
["2026-09-04T17:56:26.141532+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:56:26.142128+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:56:26.142151+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:56:26.142165+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:56:26.142228+00:00", "trade", 14.73, 29.0]
["2026-09-04T17:56:26.142230+00:00", "trade", 14.73, 19.0]
["2026-09-04T17:56:26.142230+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:56:26.142230+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:56:26.142231+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:56:26.142355+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:56:26.142356+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:56:26.142380+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:56:26.142423+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.142431+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.142444+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.142451+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.142482+00:00", "trade", 14.73, 4.0]
["2026-09-04T17:56:26.142717+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.143083+00:00", "trade", 14.73, 11.0]
["2026-09-04T17:56:26.143323+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.147871+00:00", "trade", 14.73, 4.0]
["2026-09-04T17:56:26.149269+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:56:26.151492+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.152625+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.173111+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.173118+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.173125+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.173491+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:56:26.426790+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.426797+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.426818+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.426889+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:56:26.427378+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.427397+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.432258+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.438120+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.438311+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.438586+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.438687+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.439824+00:00", "trade", 14.74, 60.0]
["2026-09-04T17:56:26.482115+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:26.482525+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:56:28.520171+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:56:28.522607+00:00", "trade", 14.74, 160.0]
["2026-09-04T17:56:28.522687+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:56:28.522916+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:56:28.522918+00:00", "trade", 14.74, 300.0]
["2026-09-04T17:56:28.522919+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:56:28.522944+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:28.522950+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:28.522957+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:28.522963+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:28.522970+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:28.522983+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:28.522997+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:28.523003+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:28.523010+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:28.523031+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:28.523034+00:00", "trade", 14.74, 6.0]
["2026-09-04T17:56:28.523038+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:28.523041+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:56:28.523046+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:28.523053+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:28.523058+00:00", "trade", 14.74, 120.0]
["2026-09-04T17:56:28.523060+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:56:28.523060+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:28.523067+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:28.523074+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:28.523087+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:28.523094+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:28.523101+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:28.523137+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:56:28.523143+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:56:28.523382+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:56:28.523526+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:56:28.524148+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:56:28.528054+00:00", "trade", 14.74, 3.0]
["2026-09-04T17:56:28.531587+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:56:28.557486+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:56:28.557849+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:28.558335+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:56:28.558433+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:56:28.558767+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:56:28.559084+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:56:28.567291+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:56:28.607107+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:28.610553+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:28.623262+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:28.623954+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:28.624464+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:56:28.660088+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:56:28.660461+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:28.660517+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:56:28.660837+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:28.666593+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:28.767477+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:28.987452+00:00", "trade", 14.7185, 5.0]
["2026-09-04T17:56:29.761399+00:00", "trade", 14.731, 16.0]
["2026-09-04T17:56:31.014454+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:31.014491+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:31.047895+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:31.551402+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:31.758987+00:00", "trade", 14.7259, 6.0]
["2026-09-04T17:56:31.999632+00:00", "trade", 14.7213, 2.0]
["2026-09-04T17:56:32.162442+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:32.250204+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:32.253767+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:33.353534+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:34.167525+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:36.298807+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:56:37.081789+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:37.116330+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:40.189748+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:40.190157+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:40.229856+00:00", "trade", 14.7262, 1.0]
["2026-09-04T17:56:40.229897+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:40.230581+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:40.316965+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:40.355944+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:40.433613+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:40.473682+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:41.643954+00:00", "trade", 14.7193, 10.0]
["2026-09-04T17:56:42.769347+00:00", "trade", 14.7228, 19.0]
["2026-09-04T17:56:45.142627+00:00", "trade", 14.7242, 1.0]
["2026-09-04T17:56:46.779961+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:46.839096+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:46.915632+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:46.915713+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:47.075371+00:00", "trade", 14.73, 15.0]
["2026-09-04T17:56:47.075997+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:47.076721+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:47.840572+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:48.474674+00:00", "trade", 14.74, 300.0]
["2026-09-04T17:56:48.474676+00:00", "trade", 14.74, 150.0]
["2026-09-04T17:56:48.474677+00:00", "trade", 14.74, 150.0]
["2026-09-04T17:56:48.474682+00:00", "trade", 14.74, 150.0]
["2026-09-04T17:56:48.474682+00:00", "trade", 14.74, 150.0]
["2026-09-04T17:56:48.474799+00:00", "trade", 14.74, 200.0]
["2026-09-04T17:56:48.474809+00:00", "trade", 14.74, 150.0]
["2026-09-04T17:56:48.474842+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:56:48.474925+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:56:48.474935+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:56:48.475044+00:00", "trade", 14.74, 150.0]
["2026-09-04T17:56:48.475111+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:48.478118+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:56:50.393518+00:00", "trade", 14.75, 1.0]
["2026-09-04T17:56:52.447682+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:52.858770+00:00", "trade", 14.7213, 3.0]
["2026-09-04T17:56:53.037008+00:00", "trade", 14.75, 1.0]
["2026-09-04T17:56:53.254129+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:53.255043+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:53.293923+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:53.294601+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:54.190052+00:00", "trade", 14.74, 5.0]
["2026-09-04T17:56:58.541094+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:58.658258+00:00", "trade", 14.75, 1.0]
["2026-09-04T17:56:59.733511+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:59.763402+00:00", "trade", 14.7399, 13.0]
["2026-09-04T17:56:59.794945+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:59.828122+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:56:59.927145+00:00", "trade", 14.75, 100.0]
["2026-09-04T17:57:01.768230+00:00", "trade", 14.7214, 7.0]
["2026-09-04T17:57:02.785548+00:00", "trade", 14.74, 1.0]
["2026-09-04T17:57:04.615395+00:00", "trade", 14.7353, 1.0]
["2026-09-04T17:57:05.285356+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:07.798401+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:07.925634+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:07.926173+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:07.926196+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:07.926229+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:07.926572+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:07.926601+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:08.304510+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:09.543884+00:00", "trade", 14.7278, 1.0]
["2026-09-04T17:57:10.470218+00:00", "trade", 14.7238, 21.0]
["2026-09-04T17:57:10.514894+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:10.522546+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:10.712278+00:00", "trade", 14.7204, 39.0]
["2026-09-04T17:57:11.281159+00:00", "trade", 14.74, 62.0]
["2026-09-04T17:57:11.332182+00:00", "trade", 14.75, 38.0]
["2026-09-04T17:57:11.332213+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:11.332242+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:57:11.332958+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:57:11.332984+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:57:11.333404+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:57:11.335079+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:57:11.339613+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:11.339909+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:11.340047+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:11.341807+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:57:11.373947+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:11.374007+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:11.374449+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:11.374477+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:11.374855+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:57:11.375297+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:12.020753+00:00", "trade", 14.74, 47.0]
["2026-09-04T17:57:12.025057+00:00", "trade", 14.74, 13.0]
["2026-09-04T17:57:12.479507+00:00", "trade", 14.7224, 8.0]
["2026-09-04T17:57:12.890536+00:00", "trade", 14.7227, 33.0]
["2026-09-04T17:57:13.030708+00:00", "trade", 14.7387, 3.0]
["2026-09-04T17:57:13.626913+00:00", "trade", 14.74, 112.0]
["2026-09-04T17:57:14.747985+00:00", "trade", 14.7241, 24.0]
["2026-09-04T17:57:18.086215+00:00", "trade", 14.74, 2.0]
["2026-09-04T17:57:20.019040+00:00", "trade", 14.74, 1.0]
["2026-09-04T17:57:23.798476+00:00", "trade", 14.74, 50.0]
["2026-09-04T17:57:23.799056+00:00", "trade", 14.74, 50.0]
["2026-09-04T17:57:23.799613+00:00", "trade", 14.74, 50.0]
["2026-09-04T17:57:23.800183+00:00", "trade", 14.74, 50.0]
["2026-09-04T17:57:23.800773+00:00", "trade", 14.74, 37.0]
["2026-09-04T17:57:25.920229+00:00", "trade", 14.7238, 6.0]
["2026-09-04T17:57:26.847155+00:00", "trade", 14.74, 2200.0]
["2026-09-04T17:57:27.061216+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:57:27.061311+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:27.061693+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:27.061714+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:27.062208+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:57:27.062586+00:00", "trade", 14.745, 4.0]
["2026-09-04T17:57:27.062685+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:57:27.076568+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:57:27.077092+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:27.079055+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:27.081174+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:27.081181+00:00", "quote", 14.74, 14.75]
["2026-09-04T17:57:27.081496+00:00", "trade", 14.74, 20.0]
["2026-09-04T17:57:27.081515+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:27.081522+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:27.081529+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:27.082179+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:57:27.082196+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:27.112744+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:29.642943+00:00", "trade", 14.74, 53.0]
["2026-09-04T17:57:29.669943+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:29.670932+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:29.765398+00:00", "trade", 14.7405, 20.0]
["2026-09-04T17:57:29.881823+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:57:33.183788+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:33.185174+00:00", "trade", 14.74, 7.0]
["2026-09-04T17:57:33.671687+00:00", "trade", 14.74, 32.0]
["2026-09-04T17:57:33.676177+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:57:34.175269+00:00", "trade", 14.7399, 1.0]
["2026-09-04T17:57:34.900286+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:57:35.545965+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:35.709263+00:00", "trade", 14.7259, 100.0]
["2026-09-04T17:57:35.900713+00:00", "trade", 14.75, 3.0]
["2026-09-04T17:57:39.097539+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:39.099117+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:39.687709+00:00", "trade", 14.74, 10.0]
["2026-09-04T17:57:40.691096+00:00", "trade", 14.7255, 4.0]
["2026-09-04T17:57:41.284592+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:42.142091+00:00", "trade", 14.7323, 16.0]
["2026-09-04T17:57:43.071553+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:43.072275+00:00", "trade", 14.74, 4.0]
["2026-09-04T17:57:43.438353+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:43.486529+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:45.009871+00:00", "trade", 14.75, 25.0]
["2026-09-04T17:57:45.075773+00:00", "trade", 14.74, 8.0]
["2026-09-04T17:57:45.076336+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:45.138075+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:45.530340+00:00", "trade", 14.74, 1.0]
["2026-09-04T17:57:46.535272+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:48.582589+00:00", "trade", 14.7256, 2.0]
["2026-09-04T17:57:49.669007+00:00", "trade", 14.7401, 1.0]
["2026-09-04T17:57:52.464657+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:57:52.753398+00:00", "trade", 14.7338, 10.0]
["2026-09-04T17:57:52.759524+00:00", "trade", 14.7338, 7.0]
["2026-09-04T17:57:52.762407+00:00", "trade", 14.7338, 3.0]
["2026-09-04T17:57:54.788252+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:57:56.207719+00:00", "trade", 14.7342, 1.0]
["2026-09-04T17:57:56.208461+00:00", "trade", 14.75, 3.0]
["2026-09-04T17:57:59.704416+00:00", "trade", 14.7262, 3.0]
["2026-09-04T17:57:59.767392+00:00", "trade", 14.7402, 2.0]
["2026-09-04T17:57:59.964943+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:58:02.463762+00:00", "trade", 14.74, 100.0]
["2026-09-04T17:58:02.892191+00:00", "trade", 14.7397, 8.0]
["2026-09-04T17:58:02.897705+00:00", "trade", 14.7397, 2.0]
["2026-09-04T17:58:04.049576+00:00", "trade", 14.7351, 1.0]
["2026-09-04T17:58:05.632348+00:00", "trade", 14.73, 1359.0]
["2026-09-04T17:58:05.632706+00:00", "trade", 14.73, 1.0]
["2026-09-04T17:58:06.110226+00:00", "trade", 14.7375, 55.0]
["2026-09-04T17:58:07.082698+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:58:07.082938+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:58:07.082939+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:58:07.082940+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:58:07.082943+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:58:07.082944+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:58:07.082946+00:00", "trade", 14.73, 70.0]
["2026-09-04T17:58:07.082946+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:58:07.082952+00:00", "quote", 14.73, 14.75]
["2026-09-04T17:58:07.082968+00:00", "quote", 14.73, 14.74]
["2026-09-04T17:58:07.082977+00:00", "trade", 14.73, 94.0]
["2026-09-04T17:58:07.082977+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:58:07.082979+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:58:07.082983+00:00", "trade", 14.73, 20.0]
["2026-09-04T17:58:07.082986+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:58:07.082993+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:58:07.083000+00:00", "quote", 14.72, 14.74]
["2026-09-04T17:58:07.083023+00:00", "trade", 14.73, 6.0]
["2026-09-04T17:58:07.083049+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:07.083062+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:07.083314+00:00", "trade", 14.73, 83.0]
["2026-09-04T17:58:07.083362+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:07.083646+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:07.084319+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:07.084984+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:58:07.088363+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:07.088370+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:07.088686+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:07.108093+00:00", "trade", 14.725, 1.0]
["2026-09-04T17:58:07.108333+00:00", "trade", 14.725, 8.0]
["2026-09-04T17:58:07.109200+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:07.117923+00:00", "trade", 14.725, 1.0]
["2026-09-04T17:58:07.117963+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:07.118460+00:00", "trade", 14.725, 1.0]
["2026-09-04T17:58:07.118549+00:00", "trade", 14.725, 1.0]
["2026-09-04T17:58:07.119218+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:07.120058+00:00", "trade", 14.725, 1.0]
["2026-09-04T17:58:07.127028+00:00", "trade", 14.725, 1.0]
["2026-09-04T17:58:07.567254+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:08.084192+00:00", "trade", 14.725, 90.0]
["2026-09-04T17:58:08.084857+00:00", "trade", 14.73, 100.0]
["2026-09-04T17:58:08.084857+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:08.084951+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:09.033553+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:10.749390+00:00", "trade", 14.7356, 1.0]
["2026-09-04T17:58:10.750230+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:11.569425+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:12.563753+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:13.037214+00:00", "trade", 14.7355, 4.0]
["2026-09-04T17:58:13.202143+00:00", "trade", 14.7267, 4.0]
["2026-09-04T17:58:13.829835+00:00", "trade", 14.7264, 100.0]
["2026-09-04T17:58:13.969463+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:15.790249+00:00", "trade", 14.7209, 400.0]
["2026-09-04T17:58:16.908874+00:00", "trade", 14.7344, 1.0]
["2026-09-04T17:58:18.211723+00:00", "trade", 14.7275, 1.0]
["2026-09-04T17:58:18.212084+00:00", "trade", 14.7275, 1.0]
["2026-09-04T17:58:18.289217+00:00", "trade", 14.7362, 4.0]
["2026-09-04T17:58:19.048761+00:00", "trade", 14.725, 1.0]
["2026-09-04T17:58:22.175029+00:00", "trade", 14.725, 100.0]
["2026-09-04T17:58:22.253164+00:00", "trade", 14.72, 2.0]
["2026-09-04T17:58:22.253221+00:00", "trade", 14.72, 10.0]
["2026-09-04T17:58:22.253274+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:58:22.253334+00:00", "trade", 14.72, 92.0]
["2026-09-04T17:58:25.043272+00:00", "trade", 14.72, 16.0]
["2026-09-04T17:58:25.043274+00:00", "trade", 14.72, 84.0]
["2026-09-04T17:58:26.049986+00:00", "trade", 14.7333, 6.0]
["2026-09-04T17:58:27.216201+00:00", "trade", 14.725, 2.0]
["2026-09-04T17:58:28.446475+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:29.769410+00:00", "trade", 14.7281, 23.0]
["2026-09-04T17:58:30.448826+00:00", "trade", 14.7266, 3.0]
["2026-09-04T17:58:32.845027+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:32.849830+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:32.849831+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:58:32.849832+00:00", "trade", 14.72, 500.0]
["2026-09-04T17:58:32.849837+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:32.849866+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:32.849887+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:32.849900+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:32.849907+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:32.849921+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:32.849933+00:00", "trade", 14.72, 16.0]
["2026-09-04T17:58:32.849934+00:00", "trade", 14.72, 84.0]
["2026-09-04T17:58:32.849934+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:32.849935+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:32.849942+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:32.849956+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:32.850005+00:00", "trade", 14.72, 216.0]
["2026-09-04T17:58:32.850006+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:58:32.850006+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:58:32.850070+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:32.850085+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:32.850205+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:32.850414+00:00", "trade", 14.73, 2.0]
["2026-09-04T17:58:32.850488+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:32.850533+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:32.850688+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:32.850784+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:32.853985+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:32.912501+00:00", "trade", 14.72, 4.0]
["2026-09-04T17:58:32.912501+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:32.912959+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:58:32.913447+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:33.006366+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:34.500103+00:00", "trade", 14.715, 109.0]
["2026-09-04T17:58:35.148334+00:00", "trade", 14.7336, 1.0]
["2026-09-04T17:58:35.161390+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:35.501066+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:58:35.501298+00:00", "trade", 14.715, 100.0]
["2026-09-04T17:58:37.247157+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:39.522516+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:41.165272+00:00", "trade", 14.715, 3.0]
["2026-09-04T17:58:43.355998+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:43.381377+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:44.116705+00:00", "trade", 14.7262, 5.0]
["2026-09-04T17:58:44.121933+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:44.184622+00:00", "trade", 14.72, 83.0]
["2026-09-04T17:58:44.184624+00:00", "trade", 14.72, 17.0]
["2026-09-04T17:58:44.184641+00:00", "trade", 14.72, 83.0]
["2026-09-04T17:58:44.184658+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:44.184666+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:44.184680+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:44.184693+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:44.184916+00:00", "trade", 14.72, 175.0]
["2026-09-04T17:58:44.185123+00:00", "trade", 14.72, 45.0]
["2026-09-04T17:58:44.185173+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:58:44.185228+00:00", "trade", 14.72, 5.0]
["2026-09-04T17:58:44.185230+00:00", "trade", 14.72, 300.0]
["2026-09-04T17:58:44.185230+00:00", "trade", 14.72, 300.0]
["2026-09-04T17:58:44.185230+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:58:44.185231+00:00", "trade", 14.72, 200.0]
["2026-09-04T17:58:44.185310+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:44.185316+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:44.185330+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:44.185412+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:44.185481+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:44.185514+00:00", "trade", 14.72, 45.0]
["2026-09-04T17:58:44.185522+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:44.188092+00:00", "trade", 14.72, 49.0]
["2026-09-04T17:58:44.191661+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:44.191692+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:44.192338+00:00", "quote", 14.72, 14.73]
["2026-09-04T17:58:44.207197+00:00", "trade", 14.73, 17.0]
["2026-09-04T17:58:44.216488+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:58:44.217302+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:58:44.240376+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:58:44.240857+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:58:44.281085+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:58:45.430456+00:00", "trade", 14.7248, 1.0]
["2026-09-04T17:58:47.185617+00:00", "trade", 14.73, 3.0]
["2026-09-04T17:58:47.185753+00:00", "trade", 14.72, 65.0]
["2026-09-04T17:58:49.185929+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:58:49.186987+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:58:49.217629+00:00", "trade", 14.72, 5.0]
["2026-09-04T17:58:49.500789+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:58:49.617399+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:58:50.493315+00:00", "trade", 14.7109, 125.0]
["2026-09-04T17:58:50.493688+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:58:50.511973+00:00", "trade", 14.72, 4.0]
["2026-09-04T17:58:53.710852+00:00", "trade", 14.7263, 100.0]
["2026-09-04T17:58:54.030994+00:00", "trade", 14.7242, 1.0]
["2026-09-04T17:58:56.489227+00:00", "trade", 14.7291, 180.0]
["2026-09-04T17:58:58.085845+00:00", "trade", 14.7241, 1.0]
["2026-09-04T17:58:59.166775+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:58:59.188389+00:00", "trade", 14.7259, 6.0]
["2026-09-04T17:58:59.771398+00:00", "trade", 14.7197, 21.0]
["2026-09-04T17:58:59.772194+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:02.238849+00:00", "trade", 14.72, 1.0]
["2026-09-04T17:59:04.625582+00:00", "trade", 14.7293, 1.0]
["2026-09-04T17:59:06.187341+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:07.406996+00:00", "trade", 14.72, 1019.0]
["2026-09-04T17:59:08.336160+00:00", "trade", 14.7262, 3.0]
["2026-09-04T17:59:18.112184+00:00", "trade", 14.72, 1.0]
["2026-09-04T17:59:18.113058+00:00", "trade", 14.72, 2.0]
["2026-09-04T17:59:20.230988+00:00", "trade", 14.7281, 12.0]
["2026-09-04T17:59:20.482480+00:00", "trade", 14.7266, 4.0]
["2026-09-04T17:59:23.015993+00:00", "trade", 14.7199, 1.0]
["2026-09-04T17:59:24.887539+00:00", "trade", 14.7262, 21.0]
["2026-09-04T17:59:25.185651+00:00", "trade", 14.72, 100.0]
["2026-09-04T17:59:25.317872+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:25.361923+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:29.773399+00:00", "trade", 14.7202, 8.0]
["2026-09-04T17:59:30.366519+00:00", "trade", 14.72, 500.0]
["2026-09-04T17:59:32.830612+00:00", "trade", 14.7199, 1.0]
["2026-09-04T17:59:33.770615+00:00", "trade", 14.7261, 4.0]
["2026-09-04T17:59:35.457526+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:37.090619+00:00", "trade", 14.7266, 100.0]
["2026-09-04T17:59:37.134971+00:00", "trade", 14.7266, 4.0]
["2026-09-04T17:59:42.300037+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:42.485801+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:42.503133+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:42.690955+00:00", "trade", 14.7261, 81.0]
["2026-09-04T17:59:42.691705+00:00", "trade", 14.73, 2.0]
["2026-09-04T17:59:42.696463+00:00", "trade", 14.7286, 11.0]
["2026-09-04T17:59:44.795298+00:00", "trade", 14.7274, 1.0]
["2026-09-04T17:59:44.798052+00:00", "trade", 14.72, 5.0]
["2026-09-04T17:59:46.283937+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:46.296016+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:59:46.625913+00:00", "trade", 14.7202, 9.0]
["2026-09-04T17:59:49.673072+00:00", "trade", 14.7234, 3.0]
["2026-09-04T17:59:49.790652+00:00", "trade", 14.72, 2.0]
["2026-09-04T17:59:50.096641+00:00", "trade", 14.7274, 4.0]
["2026-09-04T17:59:50.224894+00:00", "trade", 14.72, 87.0]
["2026-09-04T17:59:50.402448+00:00", "trade", 14.71, 6.0]
["2026-09-04T17:59:50.402527+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:50.402540+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:50.402561+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:50.403237+00:00", "quote", 14.71, 14.72]
["2026-09-04T17:59:50.404008+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:50.404067+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:50.453087+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:59:50.453275+00:00", "trade", 14.71, 1.0]
["2026-09-04T17:59:50.453330+00:00", "trade", 14.71, 100.0]
["2026-09-04T17:59:50.453452+00:00", "trade", 14.71, 95.0]
["2026-09-04T17:59:50.457108+00:00", "trade", 14.71, 11.0]
["2026-09-04T17:59:50.460175+00:00", "trade", 14.71, 85.0]
["2026-09-04T17:59:50.465799+00:00", "trade", 14.71, 4.0]
["2026-09-04T17:59:50.491539+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:50.900059+00:00", "trade", 14.72, 50.0]
["2026-09-04T17:59:50.918492+00:00", "trade", 14.72, 50.0]
["2026-09-04T17:59:51.524414+00:00", "trade", 14.72, 1.0]
["2026-09-04T17:59:52.363406+00:00", "trade", 14.72, 4.0]
["2026-09-04T17:59:53.109811+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:53.250645+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:54.051009+00:00", "trade", 14.7259, 11.0]
["2026-09-04T17:59:54.063789+00:00", "trade", 14.7191, 8.0]
["2026-09-04T17:59:54.068543+00:00", "trade", 14.7191, 2.0]
["2026-09-04T17:59:54.878188+00:00", "trade", 14.7271, 1.0]
["2026-09-04T17:59:56.490664+00:00", "quote", 14.71, 14.73]
["2026-09-04T17:59:58.659990+00:00", "trade", 14.72, 3.0]
["2026-09-04T17:59:58.660717+00:00", "trade", 14.73, 2.0]
["2026-09-04T17:59:59.775403+00:00", "trade", 14.7168, 9.0]
["2026-09-04T18:00:00.448968+00:00", "trade", 14.7274, 3.0]
["2026-09-04T18:00:00.597605+00:00", "quote", 14.71, 14.73]
["2026-09-04T18:00:00.646824+00:00", "trade", 14.72, 2.0]
["2026-09-04T18:00:03.008576+00:00", "trade", 14.71, 2.0]
["2026-09-04T18:00:06.112279+00:00", "trade", 14.7209, 71.0]
["2026-09-04T18:00:08.288898+00:00", "trade", 14.7273, 8.0]
["2026-09-04T18:00:10.095359+00:00", "trade", 14.7233, 11.0]
["2026-09-04T18:00:10.241594+00:00", "trade", 14.7297, 1.0]
["2026-09-04T18:00:10.534081+00:00", "quote", 14.71, 14.73]
["2026-09-04T18:00:11.410159+00:00", "quote", 14.71, 14.73]
["2026-09-04T18:00:12.170058+00:00", "trade", 14.72, 5.0]
["2026-09-04T18:00:12.202170+00:00", "trade", 14.72, 5.0]
["2026-09-04T18:00:13.807095+00:00", "trade", 14.7194, 1.0]
["2026-09-04T18:00:14.372897+00:00", "trade", 14.7273, 5.0]
["2026-09-04T18:00:21.328363+00:00", "quote", 14.71, 14.73]
["2026-09-04T18:00:21.362731+00:00", "quote", 14.71, 14.73]
["2026-09-04T18:00:21.903179+00:00", "trade", 14.7274, 8.0]
["2026-09-04T18:00:21.903925+00:00", "trade", 14.73, 2.0]
["2026-09-04T18:00:21.904067+00:00", "trade", 14.73, 7.0]
["2026-09-04T18:00:21.914402+00:00", "quote", 14.71, 14.73]
["2026-09-04T18:00:24.882320+00:00", "quote", 14.71, 14.73]
["2026-09-04T18:00:24.882817+00:00", "quote", 14.71, 14.73]
["2026-09-04T18:00:24.964575+00:00", "quote", 14.71, 14.73]
["2026-09-04T18:00:24.983166+00:00", "trade", 14.72, 1.0]
["2026-09-04T18:00:25.084734+00:00", "quote", 14.71, 14.73]
["2026-09-04T18:00:25.115416+00:00", "quote", 14.71, 14.73]
["2026-09-04T18:00:26.812958+00:00", "trade", 14.72, 100.0]
["2026-09-04T18:00:26.813163+00:00", "trade", 14.72, 100.0]
["2026-09-04T18:00:26.813381+00:00", "trade", 14.72, 100.0]
["2026-09-04T18:00:26.815741+00:00", "trade", 14.72, 54.0]
["2026-09-04T18:00:28.001117+00:00", "trade", 14.7278, 4.0]
["2026-09-04T18:00:28.229961+00:00", "quote", 14.71, 14.73]
["2026-09-04T18:00:28.954757+00:00", "quote", 14.71, 14.73]
["2026-09-04T18:00:29.010214+00:00", "trade", 14.72, 500.0]
["2026-09-04T18:00:29.331939+00:00", "quote", 14.71, 14.73]
["2026-09-04T18:00:30.454892+00:00", "trade", 14.7193, 14.0]
["2026-09-04T18:00:30.455026+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:00:30.455029+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:00:30.455030+00:00", "trade", 14.73, 13.0]
["2026-09-04T18:00:30.455031+00:00", "trade", 14.73, 50.0]
["2026-09-04T18:00:30.455053+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:00:30.455057+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:00:30.455066+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:00:30.455074+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:00:30.455330+00:00", "trade", 14.73, 180.0]
["2026-09-04T18:00:30.455513+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:00:30.455521+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:00:30.455528+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:00:30.455614+00:00", "quote", 14.72, 14.74]
["2026-09-04T18:00:30.455615+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:00:30.455615+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:00:30.455615+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:00:30.455615+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:00:30.455679+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.455685+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.455707+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.455716+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.455901+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.456061+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.456196+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.456208+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.456232+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.456235+00:00", "trade", 14.74, 11.0]
["2026-09-04T18:00:30.456239+00:00", "trade", 14.74, 100.0]
["2026-09-04T18:00:30.456240+00:00", "trade", 14.74, 100.0]
["2026-09-04T18:00:30.456242+00:00", "trade", 14.74, 100.0]
["2026-09-04T18:00:30.456242+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.456243+00:00", "trade", 14.74, 100.0]
["2026-09-04T18:00:30.456249+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.456255+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.456270+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.456277+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.456298+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.456313+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.456326+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.456329+00:00", "trade", 14.74, 120.0]
["2026-09-04T18:00:30.456329+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.456332+00:00", "trade", 14.74, 38.0]
["2026-09-04T18:00:30.456332+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:30.456334+00:00", "trade", 14.74, 18.0]
["2026-09-04T18:00:30.456341+00:00", "trade", 14.74, 100.0]
["2026-09-04T18:00:30.456341+00:00", "trade", 14.74, 100.0]
["2026-09-04T18:00:30.456342+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:30.456347+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:30.456354+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:30.456360+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:30.456380+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:30.456387+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:30.456408+00:00", "quote", 14.74, 14.75]
["2026-09-04T18:00:30.456415+00:00", "quote", 14.74, 14.75]
["2026-09-04T18:00:30.456428+00:00", "quote", 14.74, 14.75]
["2026-09-04T18:00:30.456702+00:00", "quote", 14.74, 14.75]
["2026-09-04T18:00:30.461390+00:00", "quote", 14.74, 14.75]
["2026-09-04T18:00:30.461421+00:00", "quote", 14.74, 14.75]
["2026-09-04T18:00:30.462120+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:00:30.462688+00:00", "trade", 14.74, 9.0]
["2026-09-04T18:00:30.486995+00:00", "quote", 14.74, 14.75]
["2026-09-04T18:00:30.495650+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:30.576414+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:30.576440+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:34.063188+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:34.063229+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:34.204263+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:34.338221+00:00", "trade", 14.7282, 8.0]
["2026-09-04T18:00:35.416012+00:00", "trade", 14.74, 11.0]
["2026-09-04T18:00:36.462807+00:00", "trade", 14.75, 1.0]
["2026-09-04T18:00:36.462957+00:00", "trade", 14.75, 38.0]
["2026-09-04T18:00:36.512370+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:36.751868+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:37.811410+00:00", "trade", 14.7263, 1.0]
["2026-09-04T18:00:39.040795+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:39.238228+00:00", "trade", 14.7233, 27.0]
["2026-09-04T18:00:41.306014+00:00", "trade", 14.74, 1.0]
["2026-09-04T18:00:41.306187+00:00", "trade", 14.74, 4.0]
["2026-09-04T18:00:43.685181+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:43.685212+00:00", "quote", 14.74, 14.75]
["2026-09-04T18:00:43.685247+00:00", "trade", 14.75, 2.0]
["2026-09-04T18:00:43.685781+00:00", "trade", 14.745, 1.0]
["2026-09-04T18:00:43.685870+00:00", "quote", 14.74, 14.75]
["2026-09-04T18:00:43.685920+00:00", "quote", 14.74, 14.75]
["2026-09-04T18:00:43.698481+00:00", "trade", 14.75, 98.0]
["2026-09-04T18:00:43.722432+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:43.722905+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:43.722927+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:43.759618+00:00", "quote", 14.74, 14.75]
["2026-09-04T18:00:43.861384+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:43.861454+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:43.861486+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:46.016727+00:00", "trade", 14.74, 3.0]
["2026-09-04T18:00:46.020907+00:00", "trade", 14.74, 23.0]
["2026-09-04T18:00:46.025652+00:00", "trade", 14.74, 4.0]
["2026-09-04T18:00:46.456414+00:00", "trade", 14.7284, 6.0]
["2026-09-04T18:00:46.739351+00:00", "trade", 14.7284, 16.0]
["2026-09-04T18:00:50.629352+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:50.663851+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:51.521114+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:52.523507+00:00", "trade", 14.74, 12.0]
["2026-09-04T18:00:54.103273+00:00", "trade", 14.7305, 2.0]
["2026-09-04T18:00:54.405666+00:00", "trade", 14.7283, 46.0]
["2026-09-04T18:00:54.518241+00:00", "trade", 14.74, 20.0]
["2026-09-04T18:00:54.518242+00:00", "trade", 14.74, 79.0]
["2026-09-04T18:00:56.229803+00:00", "trade", 14.7294, 7.0]
["2026-09-04T18:00:56.266482+00:00", "trade", 14.7294, 3.0]
["2026-09-04T18:00:57.697616+00:00", "trade", 14.7233, 32.0]
["2026-09-04T18:00:58.033378+00:00", "trade", 14.73, 1.0]
["2026-09-04T18:00:58.033463+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:58.034221+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:00:58.034422+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:58.035999+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:58.086340+00:00", "quote", 14.73, 14.75]
["2026-09-04T18:00:59.399879+00:00", "trade", 14.74, 188.0]
["2026-09-04T18:01:00.049267+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.051329+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.051330+00:00", "trade", 14.735, 100.0]
["2026-09-04T18:01:00.051331+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:01:00.051333+00:00", "trade", 14.73, 15.0]
["2026-09-04T18:01:00.051334+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:01:00.051344+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.051351+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:01:00.051368+00:00", "trade", 14.73, 7.0]
["2026-09-04T18:01:00.051380+00:00", "trade", 14.73, 93.0]
["2026-09-04T18:01:00.051401+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.051408+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.051415+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.051421+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.051479+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.051502+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.051570+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.051577+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.051608+00:00", "trade", 14.73, 20.0]
["2026-09-04T18:01:00.051610+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:01:00.051612+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.051612+00:00", "quote", 14.72, 14.74]
["2026-09-04T18:01:00.051626+00:00", "trade", 14.73, 20.0]
["2026-09-04T18:01:00.051637+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:01:00.051693+00:00", "quote", 14.72, 14.74]
["2026-09-04T18:01:00.051755+00:00", "trade", 14.73, 7.0]
["2026-09-04T18:01:00.051787+00:00", "quote", 14.72, 14.74]
["2026-09-04T18:01:00.051798+00:00", "quote", 14.72, 14.74]
["2026-09-04T18:01:00.051808+00:00", "trade", 14.73, 53.0]
["2026-09-04T18:01:00.051867+00:00", "quote", 14.72, 14.74]
["2026-09-04T18:01:00.051949+00:00", "trade", 14.73, 11.0]
["2026-09-04T18:01:00.052048+00:00", "trade", 14.73, 50.0]
["2026-09-04T18:01:00.052169+00:00", "quote", 14.72, 14.74]
["2026-09-04T18:01:00.052172+00:00", "trade", 14.73, 20.0]
["2026-09-04T18:01:00.052176+00:00", "quote", 14.72, 14.74]
["2026-09-04T18:01:00.052205+00:00", "quote", 14.72, 14.74]
["2026-09-04T18:01:00.052215+00:00", "trade", 14.73, 53.0]
["2026-09-04T18:01:00.052261+00:00", "quote", 14.72, 14.74]
["2026-09-04T18:01:00.052264+00:00", "quote", 14.72, 14.74]
["2026-09-04T18:01:00.052290+00:00", "trade", 14.73, 11.0]
["2026-09-04T18:01:00.052306+00:00", "trade", 14.73, 20.0]
["2026-09-04T18:01:00.052306+00:00", "quote", 14.72, 14.74]
["2026-09-04T18:01:00.052327+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.052329+00:00", "trade", 14.73, 25.0]
["2026-09-04T18:01:00.052334+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.052336+00:00", "trade", 14.73, 19.0]
["2026-09-04T18:01:00.052341+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.052347+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.052387+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.052392+00:00", "trade", 14.73, 54.0]
["2026-09-04T18:01:00.052426+00:00", "trade", 14.73, 13.0]
["2026-09-04T18:01:00.052462+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.052479+00:00", "trade", 14.73, 50.0]
["2026-09-04T18:01:00.052519+00:00", "trade", 14.73, 34.0]
["2026-09-04T18:01:00.052590+00:00", "trade", 14.73, 54.0]
["2026-09-04T18:01:00.052591+00:00", "trade", 14.73, 9.0]
["2026-09-04T18:01:00.052599+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.052629+00:00", "trade", 14.73, 6.0]
["2026-09-04T18:01:00.052644+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.052868+00:00", "trade", 14.73, 22.0]
["2026-09-04T18:01:00.052869+00:00", "trade", 14.73, 21.0]
["2026-09-04T18:01:00.052890+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.052939+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.053034+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.053112+00:00", "trade", 14.73, 4.0]
["2026-09-04T18:01:00.053168+00:00", "trade", 14.73, 96.0]
["2026-09-04T18:01:00.054690+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.055342+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.056306+00:00", "trade", 14.73, 28.0]
["2026-09-04T18:01:00.056389+00:00", "trade", 14.73, 87.0]
["2026-09-04T18:01:00.056431+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.056435+00:00", "trade", 14.73, 50.0]
["2026-09-04T18:01:00.056451+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.056480+00:00", "trade", 14.73, 14.0]
["2026-09-04T18:01:00.056806+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.056894+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.058487+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.060814+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.071770+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.071776+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.071784+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.072093+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.088571+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:01:00.182562+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.937257+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:01:00.937375+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.937377+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:01:00.937394+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.937401+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.937415+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.937763+00:00", "quote", 14.72, 14.74]
["2026-09-04T18:01:00.937826+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.937834+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.937840+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.937857+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.937891+00:00", "trade", 14.73, 106.0]
["2026-09-04T18:01:00.937891+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.937893+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:01:00.937894+00:00", "trade", 14.73, 150.0]
["2026-09-04T18:01:00.937896+00:00", "trade", 14.73, 12.0]
["2026-09-04T18:01:00.937898+00:00", "quote", 14.73, 14.74]
["2026-09-04T18:01:00.937905+00:00", "quote", 14.72, 14.74]
["2026-09-04T18:01:00.937912+00:00", "trade", 14.73, 50.0]
["2026-09-04T18:01:00.937956+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.937970+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.937976+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.938004+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.938024+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.938050+00:00", "quote", 14.73, 14.73]
["2026-09-04T18:01:00.938273+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.938312+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.938458+00:00", "trade", 14.73, 11.0]
["2026-09-04T18:01:00.938550+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.938604+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.938619+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.938637+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.939179+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.939186+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.943996+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:00.977674+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:01.228500+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:03.521430+00:00", "trade", 14.73, 20.0]
["2026-09-04T18:01:04.345658+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:04.526439+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:04.687495+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:04.881866+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:05.045677+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:05.872477+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:07.393910+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:09.929563+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:09.961965+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:10.282892+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:10.645656+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:10.881770+00:00", "trade", 14.73, 5.0]
["2026-09-04T18:01:10.899691+00:00", "trade", 14.73, 4.0]
["2026-09-04T18:01:11.882555+00:00", "trade", 14.73, 2.0]
["2026-09-04T18:01:13.050593+00:00", "trade", 14.73, 100.0]
["2026-09-04T18:01:14.892488+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:15.049358+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:15.576408+00:00", "trade", 14.725, 20.0]
["2026-09-04T18:01:16.722125+00:00", "trade", 14.7223, 1.0]
["2026-09-04T18:01:16.751669+00:00", "trade", 14.725, 100.0]
["2026-09-04T18:01:17.131593+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:18.306427+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:18.791022+00:00", "trade", 14.725, 3.0]
["2026-09-04T18:01:18.795528+00:00", "trade", 14.725, 22.0]
["2026-09-04T18:01:21.270513+00:00", "trade", 14.73, 16.0]
["2026-09-04T18:01:21.855958+00:00", "trade", 14.7237, 5.0]
["2026-09-04T18:01:23.017276+00:00", "trade", 14.728, 1.0]
["2026-09-04T18:01:23.402738+00:00", "trade", 14.7282, 41.0]
["2026-09-04T18:01:25.047818+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:25.053478+00:00", "trade", 14.72, 100.0]
["2026-09-04T18:01:26.171280+00:00", "trade", 14.7299, 3.0]
["2026-09-04T18:01:26.288255+00:00", "trade", 14.725, 100.0]
["2026-09-04T18:01:26.294109+00:00", "trade", 14.725, 80.0]
["2026-09-04T18:01:28.290961+00:00", "trade", 14.7279, 11.0]
["2026-09-04T18:01:28.297446+00:00", "trade", 14.7279, 5.0]
["2026-09-04T18:01:29.648308+00:00", "trade", 14.7311, 1.0]
["2026-09-04T18:01:30.479914+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:31.275060+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:31.587679+00:00", "trade", 14.725, 36.0]
["2026-09-04T18:01:31.588115+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:33.271286+00:00", "trade", 14.7239, 12.0]
["2026-09-04T18:01:33.276568+00:00", "trade", 14.7239, 2.0]
["2026-09-04T18:01:33.279806+00:00", "trade", 14.7239, 1.0]
["2026-09-04T18:01:33.282724+00:00", "trade", 14.7239, 45.0]
["2026-09-04T18:01:38.252094+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:39.065627+00:00", "trade", 14.7306, 2.0]
["2026-09-04T18:01:39.066424+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:40.983158+00:00", "trade", 14.7293, 4.0]
["2026-09-04T18:01:41.045775+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:41.047385+00:00", "trade", 14.725, 58.0]
["2026-09-04T18:01:42.193343+00:00", "trade", 14.7242, 14.0]
["2026-09-04T18:01:42.194176+00:00", "trade", 14.73, 2.0]
["2026-09-04T18:01:42.199751+00:00", "trade", 14.7242, 2.0]
["2026-09-04T18:01:42.202663+00:00", "trade", 14.7242, 1.0]
["2026-09-04T18:01:42.204980+00:00", "trade", 14.7242, 3.0]
["2026-09-04T18:01:46.983075+00:00", "trade", 14.7298, 9.0]
["2026-09-04T18:01:46.988484+00:00", "trade", 14.7298, 1.0]
["2026-09-04T18:01:47.691281+00:00", "trade", 14.7242, 30.0]
["2026-09-04T18:01:48.791579+00:00", "trade", 14.7282, 1.0]
["2026-09-04T18:01:54.351290+00:00", "trade", 14.725, 11.0]
["2026-09-04T18:01:54.385917+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:01:54.387936+00:00", "trade", 14.72, 188.0]
["2026-09-04T18:01:54.387988+00:00", "trade", 14.72, 10.0]
["2026-09-04T18:01:54.393631+00:00", "trade", 14.72, 4.0]
["2026-09-04T18:01:54.413317+00:00", "trade", 14.72, 11.0]
["2026-09-04T18:01:58.667519+00:00", "trade", 14.7298, 52.0]
["2026-09-04T18:01:59.270090+00:00", "trade", 14.7289, 4.0]
["2026-09-04T18:02:00.420877+00:00", "trade", 14.7263, 9.0]
["2026-09-04T18:02:00.421005+00:00", "quote", 14.72, 14.73]
["2026-09-04T18:02:00.421006+00:00", "trade", 14.72, 100.0]
["2026-09-04T18:02:00.421008+00:00", "trade", 14.72, 100.0]
["2026-09-04T18:02:00.421012+00:00", "quote", 14.71, 14.73]
["2026-09-04T18:02:00.421026+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:00.421033+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:00.421048+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:00.421055+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:00.421068+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:00.421082+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:00.421098+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:00.421385+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:00.422214+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:00.427034+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:00.441660+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:00.449221+00:00", "trade", 14.715, 100.0]
["2026-09-04T18:02:00.483480+00:00", "trade", 14.715, 100.0]
["2026-09-04T18:02:00.483518+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:00.483542+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:00.483850+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:00.778766+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:05.299045+00:00", "trade", 14.7278, 5.0]
["2026-09-04T18:02:07.283989+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:07.283990+00:00", "trade", 14.71, 100.0]
["2026-09-04T18:02:07.283992+00:00", "trade", 14.71, 12.0]
["2026-09-04T18:02:07.283994+00:00", "trade", 14.71, 68.0]
["2026-09-04T18:02:07.283995+00:00", "trade", 14.71, 54.0]
["2026-09-04T18:02:07.283997+00:00", "trade", 14.71, 54.0]
["2026-09-04T18:02:07.283999+00:00", "trade", 14.71, 68.0]
["2026-09-04T18:02:07.284001+00:00", "trade", 14.71, 68.0]
["2026-09-04T18:02:07.284002+00:00", "trade", 14.71, 400.0]
["2026-09-04T18:02:07.284003+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:07.284010+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:07.284025+00:00", "quote", 14.71, 14.72]
["2026-09-04T18:02:07.284039+00:00", "quote", 14.7, 14.72]
["2026-09-04T18:02:07.284046+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:07.284052+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:07.284059+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:07.284065+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:07.284079+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:07.284093+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:07.284106+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:07.284113+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:07.284126+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:07.284571+00:00", "trade", 14.71, 18.0]
["2026-09-04T18:02:07.284571+00:00", "trade", 14.71, 11.0]
["2026-09-04T18:02:07.284571+00:00", "trade", 14.71, 22.0]
["2026-09-04T18:02:07.284571+00:00", "trade", 14.71, 23.0]
["2026-09-04T18:02:07.284573+00:00", "trade", 14.71, 4.0]
["2026-09-04T18:02:07.284578+00:00", "trade", 14.71, 6.0]
["2026-09-04T18:02:07.284689+00:00", "trade", 14.71, 66.0]
["2026-09-04T18:02:07.284755+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:07.284768+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:07.285262+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:07.286423+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:07.289027+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:07.315454+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:07.315461+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:07.315467+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:08.064502+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:08.065034+00:00", "trade", 14.7, 280.0]
["2026-09-04T18:02:08.065059+00:00", "trade", 14.7, 5.0]
["2026-09-04T18:02:08.627600+00:00", "trade", 14.705, 100.0]
["2026-09-04T18:02:11.089228+00:00", "trade", 14.7264, 100.0]
["2026-09-04T18:02:11.628378+00:00", "trade", 14.71, 2.0]
["2026-09-04T18:02:12.212893+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:12.493687+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:12.510562+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:13.808749+00:00", "trade", 14.7256, 2.0]
["2026-09-04T18:02:14.087348+00:00", "trade", 14.705, 3.0]
["2026-09-04T18:02:14.502788+00:00", "trade", 14.705, 46.0]
["2026-09-04T18:02:18.693433+00:00", "trade", 14.7262, 3.0]
["2026-09-04T18:02:21.441928+00:00", "trade", 14.7255, 14.0]
["2026-09-04T18:02:22.928678+00:00", "trade", 14.7141, 1.0]
["2026-09-04T18:02:24.542625+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:28.171631+00:00", "trade", 14.7257, 1.0]
["2026-09-04T18:02:29.632730+00:00", "trade", 14.705, 49.0]
["2026-09-04T18:02:29.672042+00:00", "trade", 14.7241, 3.0]
["2026-09-04T18:02:30.487994+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:31.134452+00:00", "trade", 14.7125, 6.0]
["2026-09-04T18:02:31.139685+00:00", "trade", 14.7125, 2.0]
["2026-09-04T18:02:31.188771+00:00", "trade", 14.7249, 5.0]
["2026-09-04T18:02:31.463155+00:00", "trade", 14.7234, 1.0]
["2026-09-04T18:02:32.203941+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:33.106749+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:35.273400+00:00", "trade", 14.705, 16.0]
["2026-09-04T18:02:35.273839+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:35.273863+00:00", "trade", 14.71, 100.0]
["2026-09-04T18:02:35.273923+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:35.381279+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:35.381707+00:00", "trade", 14.705, 98.0]
["2026-09-04T18:02:35.406710+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:36.103121+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:36.413536+00:00", "trade", 14.7, 82.0]
["2026-09-04T18:02:36.413711+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:36.413714+00:00", "trade", 14.7, 6.0]
["2026-09-04T18:02:36.413726+00:00", "trade", 14.7, 93.0]
["2026-09-04T18:02:36.413769+00:00", "trade", 14.7, 53.0]
["2026-09-04T18:02:36.414005+00:00", "trade", 14.7, 40.0]
["2026-09-04T18:02:36.414634+00:00", "trade", 14.7, 11.0]
["2026-09-04T18:02:36.415271+00:00", "trade", 14.7, 3.0]
["2026-09-04T18:02:37.040758+00:00", "trade", 14.7104, 100.0]
["2026-09-04T18:02:37.075591+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:37.299393+00:00", "trade", 14.7026, 3.0]
["2026-09-04T18:02:39.056735+00:00", "trade", 14.7092, 800.0]
["2026-09-04T18:02:41.057496+00:00", "trade", 14.71, 2.0]
["2026-09-04T18:02:41.057628+00:00", "trade", 14.705, 5.0]
["2026-09-04T18:02:41.088590+00:00", "trade", 14.7243, 76.0]
["2026-09-04T18:02:42.501098+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:02:43.127134+00:00", "trade", 14.7229, 3.0]
["2026-09-04T18:02:54.551793+00:00", "trade", 14.7099, 1.0]
["2026-09-04T18:02:54.628865+00:00", "trade", 14.7243, 11.0]
["2026-09-04T18:02:54.725591+00:00", "trade", 14.7124, 5.0]
["2026-09-04T18:02:55.929204+00:00", "trade", 14.7221, 2.0]
["2026-09-04T18:02:55.938580+00:00", "trade", 14.7105, 5.0]
["2026-09-04T18:02:56.988397+00:00", "trade", 14.7243, 14.0]
["2026-09-04T18:03:01.015355+00:00", "trade", 14.7227, 4.0]
["2026-09-04T18:03:07.301407+00:00", "trade", 14.7092, 2.0]
["2026-09-04T18:03:07.492133+00:00", "trade", 14.705, 1.0]
["2026-09-04T18:03:09.798066+00:00", "trade", 14.705, 11.0]
["2026-09-04T18:03:09.835782+00:00", "trade", 14.7, 73.0]
["2026-09-04T18:03:09.835931+00:00", "trade", 14.7, 102.0]
["2026-09-04T18:03:09.836219+00:00", "trade", 14.7, 98.0]
["2026-09-04T18:03:11.709253+00:00", "trade", 14.7244, 17.0]
["2026-09-04T18:03:11.957982+00:00", "trade", 14.705, 11.0]
["2026-09-04T18:03:12.335259+00:00", "trade", 14.705, 20.0]
["2026-09-04T18:03:12.988449+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:03:13.917997+00:00", "trade", 14.71, 68.0]
["2026-09-04T18:03:15.812690+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:03:16.287805+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:03:16.287816+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:03:16.289063+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:03:16.369723+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:03:17.983444+00:00", "trade", 14.705, 11.0]
["2026-09-04T18:03:18.985218+00:00", "trade", 14.705, 22.0]
["2026-09-04T18:03:19.512864+00:00", "trade", 14.721, 5.0]
["2026-09-04T18:03:19.967827+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:03:24.417577+00:00", "trade", 14.7, 1.0]
["2026-09-04T18:03:26.021669+00:00", "trade", 14.705, 10.0]
["2026-09-04T18:03:26.021702+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:03:26.022447+00:00", "trade", 14.71, 3.0]
["2026-09-04T18:03:26.022589+00:00", "trade", 14.705, 16.0]
["2026-09-04T18:03:26.546895+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:03:26.574009+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:03:26.577864+00:00", "trade", 14.705, 25.0]
["2026-09-04T18:03:26.578573+00:00", "trade", 14.705, 25.0]
["2026-09-04T18:03:27.569313+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:03:27.680390+00:00", "trade", 14.7075, 23.0]
["2026-09-04T18:03:27.721309+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:03:27.847637+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:03:28.989285+00:00", "trade", 14.7243, 10.0]
["2026-09-04T18:03:30.487580+00:00", "trade", 14.7209, 2.0]
["2026-09-04T18:03:32.047486+00:00", "trade", 14.705, 10.0]
["2026-09-04T18:03:32.551879+00:00", "trade", 14.71, 10.0]
["2026-09-04T18:03:33.676741+00:00", "trade", 14.707, 10.0]
["2026-09-04T18:03:34.204327+00:00", "trade", 14.7243, 10.0]
["2026-09-04T18:03:36.230726+00:00", "trade", 14.7243, 15.0]
["2026-09-04T18:03:37.303419+00:00", "trade", 14.7033, 2.0]
["2026-09-04T18:03:39.065095+00:00", "trade", 14.705, 10.0]
["2026-09-04T18:03:39.132990+00:00", "trade", 14.7, 4.0]
["2026-09-04T18:03:39.134108+00:00", "trade", 14.7, 54.0]
["2026-09-04T18:03:39.134170+00:00", "trade", 14.7, 4.0]
["2026-09-04T18:03:39.134230+00:00", "trade", 14.7, 42.0]
["2026-09-04T18:03:39.134748+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:03:40.989905+00:00", "trade", 14.7093, 1.0]
["2026-09-04T18:03:41.853970+00:00", "trade", 14.7208, 2.0]
["2026-09-04T18:03:46.033594+00:00", "trade", 14.7209, 23.0]
["2026-09-04T18:03:46.087795+00:00", "trade", 14.705, 11.0]
["2026-09-04T18:03:47.353175+00:00", "trade", 14.721, 7.0]
["2026-09-04T18:03:47.693019+00:00", "trade", 14.709, 51.0]
["2026-09-04T18:03:50.887376+00:00", "trade", 14.705, 5.0]
["2026-09-04T18:03:51.820931+00:00", "trade", 14.7209, 100.0]
["2026-09-04T18:03:52.866854+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:03:53.121813+00:00", "trade", 14.705, 10.0]
["2026-09-04T18:03:56.907902+00:00", "trade", 14.7208, 4.0]
["2026-09-04T18:04:01.148210+00:00", "trade", 14.7047, 1.0]
["2026-09-04T18:04:01.149026+00:00", "trade", 14.705, 2.0]
["2026-09-04T18:04:01.219491+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:02.239669+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:02.419719+00:00", "trade", 14.705, 20.0]
["2026-09-04T18:04:02.668499+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:02.883404+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:03.098082+00:00", "trade", 14.705, 1.0]
["2026-09-04T18:04:03.251670+00:00", "trade", 14.7208, 4.0]
["2026-09-04T18:04:03.871210+00:00", "trade", 14.7243, 400.0]
["2026-09-04T18:04:04.943277+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.305226+00:00", "trade", 14.705, 117.0]
["2026-09-04T18:04:05.305307+00:00", "trade", 14.705, 70.0]
["2026-09-04T18:04:05.305352+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.305353+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:04:05.305354+00:00", "trade", 14.7, 350.0]
["2026-09-04T18:04:05.305356+00:00", "trade", 14.7, 69.0]
["2026-09-04T18:04:05.305359+00:00", "trade", 14.7, 69.0]
["2026-09-04T18:04:05.305359+00:00", "trade", 14.7, 10.0]
["2026-09-04T18:04:05.305359+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.305366+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.305375+00:00", "trade", 14.7, 79.0]
["2026-09-04T18:04:05.305376+00:00", "trade", 14.7, 79.0]
["2026-09-04T18:04:05.305378+00:00", "trade", 14.7, 42.0]
["2026-09-04T18:04:05.305400+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.305415+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.305435+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.305442+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.305454+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.305460+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.305507+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.305743+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.305859+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.305884+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.305908+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.305933+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:04:05.305934+00:00", "trade", 14.7, 10.0]
["2026-09-04T18:04:05.305934+00:00", "trade", 14.7, 69.0]
["2026-09-04T18:04:05.305934+00:00", "trade", 14.7, 69.0]
["2026-09-04T18:04:05.305991+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:04:05.306002+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.306009+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.306015+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.306027+00:00", "trade", 14.7, 3.0]
["2026-09-04T18:04:05.306080+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.306100+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.306111+00:00", "trade", 14.7, 33.0]
["2026-09-04T18:04:05.306114+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.306117+00:00", "trade", 14.7, 12.0]
["2026-09-04T18:04:05.306162+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:04:05.306167+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.306177+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.306183+00:00", "trade", 14.7, 50.0]
["2026-09-04T18:04:05.306322+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.306355+00:00", "trade", 14.7, 7.0]
["2026-09-04T18:04:05.306411+00:00", "trade", 14.7, 7.0]
["2026-09-04T18:04:05.306453+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.306468+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.306495+00:00", "trade", 14.7, 200.0]
["2026-09-04T18:04:05.307125+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.307203+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.310232+00:00", "trade", 14.7, 11.0]
["2026-09-04T18:04:05.310490+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.311048+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.315141+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:04:05.315186+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.315377+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.315513+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.315819+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.315848+00:00", "trade", 14.7, 47.0]
["2026-09-04T18:04:05.315893+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.315906+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.315927+00:00", "trade", 14.7, 200.0]
["2026-09-04T18:04:05.315927+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:04:05.315935+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.315980+00:00", "trade", 14.7, 3.0]
["2026-09-04T18:04:05.315982+00:00", "trade", 14.7, 12.0]
["2026-09-04T18:04:05.315983+00:00", "trade", 14.7, 35.0]
["2026-09-04T18:04:05.315991+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.315997+00:00", "quote", 14.7, 14.7]
["2026-09-04T18:04:05.316041+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.316044+00:00", "trade", 14.7, 200.0]
["2026-09-04T18:04:05.316064+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.316071+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.316071+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.316129+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.316239+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.316450+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.316489+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.316538+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.316555+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.316562+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.316582+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.316592+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.316764+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.318932+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.333846+00:00", "trade", 14.7, 4.0]
["2026-09-04T18:04:05.334094+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.416354+00:00", "trade", 14.7, 7.0]
["2026-09-04T18:04:05.416417+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.416423+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.416430+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:05.416455+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.416760+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.416938+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.417223+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:05.417656+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:04:05.447612+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:04:06.946714+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:04:06.947203+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:06.947465+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:07.066238+00:00", "trade", 14.6991, 200.0]
["2026-09-04T18:04:07.286491+00:00", "trade", 14.7031, 3.0]
["2026-09-04T18:04:07.305403+00:00", "trade", 14.7002, 9.0]
["2026-09-04T18:04:08.346433+00:00", "trade", 14.7171, 3.0]
["2026-09-04T18:04:09.649575+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:09.655271+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:04:11.253788+00:00", "trade", 14.7169, 18.0]
["2026-09-04T18:04:12.068541+00:00", "trade", 14.7227, 6.0]
["2026-09-04T18:04:12.270824+00:00", "trade", 14.7009, 1.0]
["2026-09-04T18:04:14.304644+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:16.030541+00:00", "trade", 14.7169, 8.0]
["2026-09-04T18:04:16.178982+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:16.179428+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:17.552036+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:17.669119+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:20.495199+00:00", "trade", 14.7169, 3.0]
["2026-09-04T18:04:20.730912+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:20.825971+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:21.274248+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:21.831612+00:00", "trade", 14.695, 10.0]
["2026-09-04T18:04:21.835525+00:00", "trade", 14.695, 5.0]
["2026-09-04T18:04:21.842019+00:00", "trade", 14.695, 25.0]
["2026-09-04T18:04:27.366340+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:04:27.366448+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:04:27.368152+00:00", "trade", 14.695, 100.0]
["2026-09-04T18:04:27.859552+00:00", "trade", 14.6997, 2.0]
["2026-09-04T18:04:28.427423+00:00", "trade", 14.695, 100.0]
["2026-09-04T18:04:28.992509+00:00", "trade", 14.7162, 8.0]
["2026-09-04T18:04:29.751755+00:00", "trade", 14.695, 37.0]
["2026-09-04T18:04:30.741082+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:31.488650+00:00", "trade", 14.7021, 8.0]
["2026-09-04T18:04:31.640935+00:00", "trade", 14.6975, 6.0]
["2026-09-04T18:04:33.449695+00:00", "trade", 14.716, 3.0]
["2026-09-04T18:04:34.548713+00:00", "trade", 14.6994, 1.0]
["2026-09-04T18:04:35.276630+00:00", "trade", 14.702, 1.0]
["2026-09-04T18:04:37.307387+00:00", "trade", 14.6925, 2.0]
["2026-09-04T18:04:41.958271+00:00", "trade", 14.716, 8.0]
["2026-09-04T18:04:41.958841+00:00", "trade", 14.7, 60.0]
["2026-09-04T18:04:41.958843+00:00", "trade", 14.7, 60.0]
["2026-09-04T18:04:41.958870+00:00", "trade", 14.7, 35.0]
["2026-09-04T18:04:41.958871+00:00", "trade", 14.7, 20.0]
["2026-09-04T18:04:41.958874+00:00", "trade", 14.7, 38.0]
["2026-09-04T18:04:41.958874+00:00", "trade", 14.7, 27.0]
["2026-09-04T18:04:41.958890+00:00", "trade", 14.7, 4.0]
["2026-09-04T18:04:41.958917+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:41.958921+00:00", "trade", 14.7, 4.0]
["2026-09-04T18:04:41.959002+00:00", "trade", 14.7, 4.0]
["2026-09-04T18:04:41.959010+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:04:41.959011+00:00", "trade", 14.7, 20.0]
["2026-09-04T18:04:41.959012+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:41.959133+00:00", "trade", 14.7, 21.0]
["2026-09-04T18:04:41.959279+00:00", "trade", 14.695, 3.0]
["2026-09-04T18:04:41.959313+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:04:41.959340+00:00", "trade", 14.7, 4.0]
["2026-09-04T18:04:41.959965+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:41.960298+00:00", "trade", 14.7, 1.0]
["2026-09-04T18:04:41.960654+00:00", "trade", 14.7, 3.0]
["2026-09-04T18:04:41.960894+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:04:41.969573+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:41.970016+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:42.086218+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:42.113009+00:00", "trade", 14.7, 52.0]
["2026-09-04T18:04:42.113011+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:04:42.113012+00:00", "trade", 14.7, 10.0]
["2026-09-04T18:04:42.113031+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:42.113038+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:42.113045+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:42.113051+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:42.113065+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:42.113385+00:00", "trade", 14.7, 180.0]
["2026-09-04T18:04:42.113385+00:00", "trade", 14.7, 300.0]
["2026-09-04T18:04:42.113385+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:04:42.113396+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:04:42.113403+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:04:42.113410+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:04:42.113446+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.113453+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.113467+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.113489+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:04:42.113489+00:00", "trade", 14.7, 75.0]
["2026-09-04T18:04:42.113542+00:00", "trade", 14.7, 36.0]
["2026-09-04T18:04:42.113750+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.113781+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.113845+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.113883+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.113898+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.118610+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.119919+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.126207+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.171049+00:00", "trade", 14.705, 1.0]
["2026-09-04T18:04:42.183019+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.220481+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.296642+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.810969+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.811663+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.812247+00:00", "trade", 14.71, 57.0]
["2026-09-04T18:04:42.812385+00:00", "trade", 14.705, 10.0]
["2026-09-04T18:04:42.812674+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.812691+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.813153+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.813611+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:42.921322+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:43.021249+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:43.090649+00:00", "trade", 14.7003, 14.0]
["2026-09-04T18:04:43.985834+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:45.462496+00:00", "trade", 14.71, 11.0]
["2026-09-04T18:04:45.468970+00:00", "trade", 14.71, 33.0]
["2026-09-04T18:04:45.469843+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:45.473148+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:45.519798+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:45.563315+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:47.885173+00:00", "trade", 14.705, 25.0]
["2026-09-04T18:04:48.029009+00:00", "trade", 14.7004, 18.0]
["2026-09-04T18:04:50.067172+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:50.116321+00:00", "trade", 14.7144, 5.0]
["2026-09-04T18:04:54.886465+00:00", "trade", 14.7145, 4.0]
["2026-09-04T18:04:55.562610+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:04:55.562667+00:00", "trade", 14.7, 7.0]
["2026-09-04T18:04:55.562667+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:04:55.562673+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:04:55.562688+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:04:55.562695+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562702+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562717+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562735+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562736+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:04:55.562737+00:00", "trade", 14.69, 20.0]
["2026-09-04T18:04:55.562738+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:04:55.562741+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:04:55.562742+00:00", "trade", 14.69, 900.0]
["2026-09-04T18:04:55.562749+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562755+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562762+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562769+00:00", "trade", 14.7, 69.0]
["2026-09-04T18:04:55.562769+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562776+00:00", "trade", 14.7, 7.0]
["2026-09-04T18:04:55.562777+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:04:55.562777+00:00", "trade", 14.69, 75.0]
["2026-09-04T18:04:55.562777+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562785+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562792+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562798+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562804+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562823+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562830+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562838+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562851+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562857+00:00", "trade", 14.69, 78.0]
["2026-09-04T18:04:55.562858+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:04:55.562872+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.562882+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.563000+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.563054+00:00", "trade", 14.7, 25.0]
["2026-09-04T18:04:55.563150+00:00", "trade", 14.7, 44.0]
["2026-09-04T18:04:55.563355+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.566638+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.569467+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.570381+00:00", "trade", 14.6901, 5.0]
["2026-09-04T18:04:55.593863+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:55.618775+00:00", "trade", 14.695, 100.0]
["2026-09-04T18:04:57.408150+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:04:59.644655+00:00", "trade", 14.6972, 4.0]
["2026-09-04T18:05:00.028482+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:00.464821+00:00", "trade", 14.712, 29.0]
["2026-09-04T18:05:01.059830+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:01.149886+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:01.152416+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:03.078736+00:00", "trade", 14.712, 7.0]
["2026-09-04T18:05:03.610822+00:00", "trade", 14.6972, 1.0]
["2026-09-04T18:05:03.798960+00:00", "trade", 14.712, 1.0]
["2026-09-04T18:05:03.929094+00:00", "trade", 14.695, 38.0]
["2026-09-04T18:05:03.931351+00:00", "trade", 14.7206, 79.0]
["2026-09-04T18:05:03.931399+00:00", "trade", 14.695, 71.0]
["2026-09-04T18:05:04.107360+00:00", "trade", 14.7, 1.0]
["2026-09-04T18:05:04.569266+00:00", "trade", 14.6983, 1.0]
["2026-09-04T18:05:07.309398+00:00", "trade", 14.6957, 11.0]
["2026-09-04T18:05:07.408692+00:00", "trade", 14.6925, 100.0]
["2026-09-04T18:05:08.140533+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:08.273548+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:08.989668+00:00", "trade", 14.695, 10.0]
["2026-09-04T18:05:09.627714+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:11.764686+00:00", "trade", 14.695, 2.0]
["2026-09-04T18:05:12.529521+00:00", "trade", 14.6959, 1.0]
["2026-09-04T18:05:12.779119+00:00", "trade", 14.695, 4.0]
["2026-09-04T18:05:12.783070+00:00", "trade", 14.695, 2.0]
["2026-09-04T18:05:12.787187+00:00", "trade", 14.695, 10.0]
["2026-09-04T18:05:12.803310+00:00", "trade", 14.7117, 11.0]
["2026-09-04T18:05:13.963061+00:00", "trade", 14.695, 10.0]
["2026-09-04T18:05:13.963179+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963180+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:05:13.963181+00:00", "trade", 14.69, 14.0]
["2026-09-04T18:05:13.963183+00:00", "trade", 14.69, 20.0]
["2026-09-04T18:05:13.963184+00:00", "trade", 14.69, 300.0]
["2026-09-04T18:05:13.963200+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963207+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963214+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963221+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963241+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963248+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963257+00:00", "trade", 14.69, 69.0]
["2026-09-04T18:05:13.963262+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963263+00:00", "trade", 14.69, 200.0]
["2026-09-04T18:05:13.963266+00:00", "trade", 14.69, 300.0]
["2026-09-04T18:05:13.963266+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963268+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963275+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963281+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963285+00:00", "trade", 14.69, 86.0]
["2026-09-04T18:05:13.963288+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963301+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:05:13.963308+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:05:13.963309+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963316+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963323+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963330+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963337+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963344+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963351+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.963356+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.963373+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.963393+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.963401+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.963421+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.963435+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.963441+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.963530+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.963570+00:00", "trade", 14.69, 6.0]
["2026-09-04T18:05:13.963610+00:00", "trade", 14.69, 2.0]
["2026-09-04T18:05:13.963662+00:00", "trade", 14.69, 10.0]
["2026-09-04T18:05:13.963683+00:00", "trade", 14.69, 2.0]
["2026-09-04T18:05:13.963689+00:00", "trade", 14.69, 98.0]
["2026-09-04T18:05:13.963704+00:00", "trade", 14.69, 29.0]
["2026-09-04T18:05:13.963714+00:00", "trade", 14.69, 13.0]
["2026-09-04T18:05:13.963798+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.963812+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.963849+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.963900+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.964049+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.964124+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.964582+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.964819+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.964821+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.964828+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.964844+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.964859+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.964921+00:00", "trade", 14.69, 29.0]
["2026-09-04T18:05:13.965106+00:00", "trade", 14.69, 25.0]
["2026-09-04T18:05:13.968272+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.969058+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.975277+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.975676+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.976021+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.976028+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.976132+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.976486+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.976589+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.976956+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.977044+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.977484+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.977499+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.977956+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.977973+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.978420+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.978454+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.978893+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.978916+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.979363+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.979396+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.979824+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.979855+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.980287+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.980319+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.980674+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.980756+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:13.980776+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.981218+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:13.981238+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:13.995586+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:14.013762+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:14.385230+00:00", "trade", 14.71, 5.0]
["2026-09-04T18:05:14.816107+00:00", "trade", 14.69, 19.0]
["2026-09-04T18:05:14.816140+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:16.136270+00:00", "trade", 14.6828, 842.0]
["2026-09-04T18:05:20.500268+00:00", "trade", 14.6928, 10.0]
["2026-09-04T18:05:21.208960+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:21.209029+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:21.209740+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:21.592644+00:00", "trade", 14.7051, 57.0]
["2026-09-04T18:05:23.076002+00:00", "trade", 14.69, 81.0]
["2026-09-04T18:05:23.076003+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:23.076024+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:23.076025+00:00", "trade", 14.68, 200.0]
["2026-09-04T18:05:23.076027+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:05:23.076029+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:05:23.076030+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:05:23.076031+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:23.076032+00:00", "trade", 14.68, 200.0]
["2026-09-04T18:05:23.076035+00:00", "trade", 14.68, 22.0]
["2026-09-04T18:05:23.076035+00:00", "trade", 14.68, 50.0]
["2026-09-04T18:05:23.076038+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:23.076044+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:23.076051+00:00", "quote", 14.67, 14.7]
["2026-09-04T18:05:23.076079+00:00", "quote", 14.67, 14.7]
["2026-09-04T18:05:23.076086+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:23.076093+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.076100+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.076106+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.076119+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.076126+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.076132+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.076139+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.076145+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.076152+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.076184+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.076263+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.076301+00:00", "trade", 14.68, 16.0]
["2026-09-04T18:05:23.076304+00:00", "trade", 14.68, 25.0]
["2026-09-04T18:05:23.076305+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.076358+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.076452+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:05:23.076583+00:00", "trade", 14.68, 15.0]
["2026-09-04T18:05:23.076584+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:05:23.076593+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:05:23.076687+00:00", "trade", 14.68, 6.0]
["2026-09-04T18:05:23.076756+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:05:23.076762+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:05:23.076781+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:05:23.076809+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.077797+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.079682+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:05:23.080162+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:05:23.080652+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.081164+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.084863+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.106272+00:00", "trade", 14.68, 50.0]
["2026-09-04T18:05:23.106272+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.106275+00:00", "trade", 14.68, 22.0]
["2026-09-04T18:05:23.106298+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.106305+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.106312+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.106321+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.106824+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.107028+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.111661+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.138201+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.138232+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:23.138598+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.138909+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.138937+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.139063+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.139071+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.177561+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.177839+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.178037+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.178471+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.179355+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:23.262690+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:24.000973+00:00", "trade", 14.67, 35.0]
["2026-09-04T18:05:24.482785+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:24.758420+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:26.212136+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:26.836881+00:00", "trade", 14.7073, 3.0]
["2026-09-04T18:05:26.841243+00:00", "trade", 14.7073, 9.0]
["2026-09-04T18:05:26.905567+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:26.908591+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:27.295773+00:00", "trade", 14.694, 100.0]
["2026-09-04T18:05:27.303710+00:00", "trade", 14.694, 3.0]
["2026-09-04T18:05:27.342611+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:31.413727+00:00", "trade", 14.68, 1.0]
["2026-09-04T18:05:31.418982+00:00", "trade", 14.68, 1.0]
["2026-09-04T18:05:31.422526+00:00", "trade", 14.68, 4.0]
["2026-09-04T18:05:31.766052+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:36.835142+00:00", "trade", 14.6983, 8.0]
["2026-09-04T18:05:37.311402+00:00", "trade", 14.6856, 11.0]
["2026-09-04T18:05:37.323343+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:37.397995+00:00", "trade", 14.68, 1.0]
["2026-09-04T18:05:37.791952+00:00", "trade", 14.6911, 2.0]
["2026-09-04T18:05:37.796459+00:00", "trade", 14.6912, 1.0]
["2026-09-04T18:05:37.801222+00:00", "trade", 14.6912, 6.0]
["2026-09-04T18:05:37.806248+00:00", "trade", 14.6884, 6.0]
["2026-09-04T18:05:37.811382+00:00", "trade", 14.6887, 1.0]
["2026-09-04T18:05:37.815481+00:00", "trade", 14.6912, 1.0]
["2026-09-04T18:05:37.824039+00:00", "trade", 14.6912, 3.0]
["2026-09-04T18:05:40.060952+00:00", "trade", 14.68, 400.0]
["2026-09-04T18:05:40.846581+00:00", "trade", 14.6861, 3000.0]
["2026-09-04T18:05:40.973515+00:00", "trade", 14.7013, 8.0]
["2026-09-04T18:05:41.510040+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:05:41.847359+00:00", "trade", 14.69, 2.0]
["2026-09-04T18:05:42.021677+00:00", "trade", 14.7151, 21.0]
["2026-09-04T18:05:42.755854+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:42.850354+00:00", "trade", 14.6959, 6.0]
["2026-09-04T18:05:43.159418+00:00", "trade", 14.69, 63.0]
["2026-09-04T18:05:43.159618+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:05:43.166977+00:00", "trade", 14.69, 63.0]
["2026-09-04T18:05:43.198861+00:00", "trade", 14.69, 134.0]
["2026-09-04T18:05:43.199038+00:00", "trade", 14.69, 20.0]
["2026-09-04T18:05:43.199040+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:05:43.199041+00:00", "trade", 14.69, 11.0]
["2026-09-04T18:05:43.199064+00:00", "trade", 14.69, 199.0]
["2026-09-04T18:05:43.199069+00:00", "trade", 14.69, 37.0]
["2026-09-04T18:05:43.199082+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:43.199089+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:43.199096+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:43.199122+00:00", "trade", 14.69, 63.0]
["2026-09-04T18:05:43.199286+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:05:43.199364+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:05:43.199366+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:05:43.199366+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:05:43.199366+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:43.199402+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:43.199409+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:43.199414+00:00", "trade", 14.69, 4.0]
["2026-09-04T18:05:43.199430+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.199444+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.199461+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.199484+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.199532+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.199650+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.199657+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.199678+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.199696+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.199715+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.199757+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:05:43.199772+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.199779+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:05:43.199780+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:05:43.199807+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.199886+00:00", "trade", 14.7, 70.0]
["2026-09-04T18:05:43.200129+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.200146+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.200471+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:05:43.200471+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.200473+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:05:43.200876+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.200890+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.200900+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:05:43.200901+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:43.200968+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:05:43.201164+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:05:43.201181+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:05:43.201335+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:05:43.201559+00:00", "trade", 14.705, 100.0]
["2026-09-04T18:05:43.201615+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:05:43.201773+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:05:43.202091+00:00", "trade", 14.7, 30.0]
["2026-09-04T18:05:43.202094+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:43.202136+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:43.202140+00:00", "trade", 14.7, 70.0]
["2026-09-04T18:05:43.202154+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:43.202405+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:43.202576+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.203078+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:43.205895+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:43.209796+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:43.210057+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:43.210118+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:43.210531+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:43.210552+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:43.210741+00:00", "quote", 14.68, 14.71]
["2026-09-04T18:05:43.210834+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:43.210962+00:00", "quote", 14.68, 14.71]
["2026-09-04T18:05:43.211018+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:43.225193+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:43.225504+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:43.482736+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:43.715456+00:00", "trade", 14.7006, 6.0]
["2026-09-04T18:05:44.397098+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:44.427352+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:45.028342+00:00", "trade", 14.69, 51.0]
["2026-09-04T18:05:45.492506+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:45.622776+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:46.040370+00:00", "trade", 14.692, 55.0]
["2026-09-04T18:05:47.079788+00:00", "trade", 14.6809, 300.0]
["2026-09-04T18:05:48.094104+00:00", "trade", 14.6954, 7.0]
["2026-09-04T18:05:48.099411+00:00", "trade", 14.6954, 2.0]
["2026-09-04T18:05:48.102380+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:48.102500+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:48.102860+00:00", "trade", 14.6954, 1.0]
["2026-09-04T18:05:48.102892+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:48.104535+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:05:48.105656+00:00", "trade", 14.6954, 1.0]
["2026-09-04T18:05:48.108696+00:00", "trade", 14.6954, 2.0]
["2026-09-04T18:05:48.147312+00:00", "quote", 14.68, 14.71]
["2026-09-04T18:05:48.202020+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:48.365452+00:00", "trade", 14.69, 1.0]
["2026-09-04T18:05:48.887841+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:49.571052+00:00", "trade", 14.7, 58.0]
["2026-09-04T18:05:49.571053+00:00", "trade", 14.7, 14.0]
["2026-09-04T18:05:49.571054+00:00", "trade", 14.7, 28.0]
["2026-09-04T18:05:49.571065+00:00", "quote", 14.68, 14.71]
["2026-09-04T18:05:49.571073+00:00", "quote", 14.68, 14.71]
["2026-09-04T18:05:49.571087+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:49.571453+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:49.571823+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:49.571834+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:49.571844+00:00", "trade", 14.7, 5.0]
["2026-09-04T18:05:49.573683+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:49.578505+00:00", "quote", 14.68, 14.71]
["2026-09-04T18:05:49.579036+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:05:49.584864+00:00", "quote", 14.68, 14.71]
["2026-09-04T18:05:49.671420+00:00", "quote", 14.68, 14.71]
["2026-09-04T18:05:49.671430+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:50.262978+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:50.267713+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:50.365601+00:00", "trade", 14.7139, 400.0]
["2026-09-04T18:05:51.275940+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:51.279531+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:05:51.479487+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:51.480212+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:51.480224+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:51.832263+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:51.832733+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:53.389367+00:00", "trade", 14.7002, 15.0]
["2026-09-04T18:05:54.539479+00:00", "trade", 14.7, 1.0]
["2026-09-04T18:05:54.728102+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:05:54.880111+00:00", "trade", 14.695, 28.0]
["2026-09-04T18:05:54.880151+00:00", "trade", 14.695, 28.0]
["2026-09-04T18:05:54.889336+00:00", "trade", 14.695, 5.0]
["2026-09-04T18:05:54.892336+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:05:54.892850+00:00", "trade", 14.69, 10.0]
["2026-09-04T18:05:54.892877+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:05:54.893653+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:05:54.894953+00:00", "trade", 14.69, 4.0]
["2026-09-04T18:05:54.896652+00:00", "trade", 14.69, 25.0]
["2026-09-04T18:05:55.531865+00:00", "trade", 14.7136, 100.0]
["2026-09-04T18:05:58.827128+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:01.123281+00:00", "trade", 14.7, 7.0]
["2026-09-04T18:06:01.123323+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:06:01.123502+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:06:01.123835+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:06:01.124017+00:00", "trade", 14.7, 1600.0]
["2026-09-04T18:06:01.149992+00:00", "trade", 14.6926, 1.0]
["2026-09-04T18:06:04.741495+00:00", "trade", 14.6908, 841.0]
["2026-09-04T18:06:04.745766+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:05.913956+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:07.313398+00:00", "trade", 14.6914, 27.0]
["2026-09-04T18:06:10.261418+00:00", "trade", 14.6965, 3.0]
["2026-09-04T18:06:10.508113+00:00", "trade", 14.695, 200.0]
["2026-09-04T18:06:10.742223+00:00", "trade", 14.695, 2.0]
["2026-09-04T18:06:12.384707+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:12.552730+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:13.379439+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:13.438791+00:00", "trade", 14.6962, 52.0]
["2026-09-04T18:06:13.731944+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:14.017755+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:14.018461+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:17.413172+00:00", "trade", 14.6914, 250.0]
["2026-09-04T18:06:19.527558+00:00", "trade", 14.7116, 34.0]
["2026-09-04T18:06:19.533438+00:00", "trade", 14.7116, 31.0]
["2026-09-04T18:06:19.537067+00:00", "trade", 14.7116, 14.0]
["2026-09-04T18:06:22.244614+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:23.819391+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:06:25.083120+00:00", "trade", 14.6961, 10.0]
["2026-09-04T18:06:25.416470+00:00", "trade", 14.695, 400.0]
["2026-09-04T18:06:27.137270+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:27.368956+00:00", "trade", 14.6917, 1.0]
["2026-09-04T18:06:27.370828+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:27.457740+00:00", "trade", 14.695, 2000.0]
["2026-09-04T18:06:27.472542+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:28.747982+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:28.766070+00:00", "trade", 14.695, 100.0]
["2026-09-04T18:06:28.896281+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:29.281313+00:00", "trade", 14.695, 11.0]
["2026-09-04T18:06:29.287410+00:00", "trade", 14.695, 35.0]
["2026-09-04T18:06:30.675552+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:32.948476+00:00", "trade", 14.692, 5.0]
["2026-09-04T18:06:33.830014+00:00", "trade", 14.7099, 19.0]
["2026-09-04T18:06:34.293586+00:00", "trade", 14.695, 95.0]
["2026-09-04T18:06:35.830832+00:00", "trade", 14.7, 7.0]
["2026-09-04T18:06:37.171133+00:00", "trade", 14.6941, 5.0]
["2026-09-04T18:06:37.176335+00:00", "trade", 14.6941, 3.0]
["2026-09-04T18:06:37.179086+00:00", "trade", 14.6941, 4.0]
["2026-09-04T18:06:37.315393+00:00", "trade", 14.6949, 10.0]
["2026-09-04T18:06:37.828899+00:00", "trade", 14.6925, 1.0]
["2026-09-04T18:06:37.832992+00:00", "trade", 14.6925, 1.0]
["2026-09-04T18:06:38.148788+00:00", "trade", 14.6925, 6.0]
["2026-09-04T18:06:39.635480+00:00", "trade", 14.6957, 5.0]
["2026-09-04T18:06:40.169464+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:42.190432+00:00", "trade", 14.7098, 1.0]
["2026-09-04T18:06:42.191237+00:00", "trade", 14.695, 2.0]
["2026-09-04T18:06:42.612094+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:06:43.094918+00:00", "trade", 14.6913, 34.0]
["2026-09-04T18:06:47.002974+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:06:47.002976+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:06:47.002977+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:06:47.002981+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:06:47.002996+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:47.003004+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:47.003018+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:47.003025+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:47.003045+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:47.003442+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:47.003531+00:00", "trade", 14.69, 20.0]
["2026-09-04T18:06:47.003994+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:47.004492+00:00", "trade", 14.685, 26.0]
["2026-09-04T18:06:47.008064+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:47.023883+00:00", "trade", 14.685, 100.0]
["2026-09-04T18:06:47.034083+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:47.034108+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:47.034115+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:47.034121+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:47.797522+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:48.187614+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:48.188013+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:48.203613+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:48.204015+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:48.303409+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:53.710921+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:53.711189+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:06:54.404475+00:00", "trade", 14.6953, 5.0]
["2026-09-04T18:06:57.697608+00:00", "trade", 14.685, 12.0]
["2026-09-04T18:07:00.239450+00:00", "trade", 14.685, 500.0]
["2026-09-04T18:07:00.717572+00:00", "trade", 14.685, 100.0]
["2026-09-04T18:07:01.004821+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:07:01.091723+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:07:02.009977+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:07:03.731618+00:00", "trade", 14.708, 100.0]
["2026-09-04T18:07:03.786111+00:00", "trade", 14.6929, 1.0]
["2026-09-04T18:07:04.573652+00:00", "trade", 14.6907, 2.0]
["2026-09-04T18:07:06.578484+00:00", "trade", 14.6907, 14.0]
["2026-09-04T18:07:07.285889+00:00", "trade", 14.6946, 4.0]
["2026-09-04T18:07:07.317396+00:00", "trade", 14.6868, 3.0]
["2026-09-04T18:07:07.573987+00:00", "trade", 14.6877, 3.0]
["2026-09-04T18:07:08.830143+00:00", "trade", 14.694, 100.0]
["2026-09-04T18:07:10.883648+00:00", "trade", 14.6931, 10.0]
["2026-09-04T18:07:11.369091+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:07:11.369092+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:07:11.369094+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:07:11.369094+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:07:11.369098+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:07:11.369136+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:07:11.369150+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:07:11.369163+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:07:11.369658+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:07:11.369664+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:07:11.369715+00:00", "trade", 14.68, 4.0]
["2026-09-04T18:07:11.369716+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:07:11.369717+00:00", "trade", 14.68, 600.0]
["2026-09-04T18:07:11.369749+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:07:11.369782+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:11.369789+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:11.369811+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:11.369825+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:11.369849+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:11.369859+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:11.369866+00:00", "trade", 14.68, 3.0]
["2026-09-04T18:07:11.369995+00:00", "trade", 14.68, 2.0]
["2026-09-04T18:07:11.370006+00:00", "trade", 14.68, 50.0]
["2026-09-04T18:07:11.370067+00:00", "trade", 14.68, 126.0]
["2026-09-04T18:07:11.370184+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:11.370200+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:11.370681+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:11.373181+00:00", "trade", 14.68, 4.0]
["2026-09-04T18:07:11.377590+00:00", "trade", 14.675, 5.0]
["2026-09-04T18:07:11.382721+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:11.400738+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:11.400764+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:11.401185+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:11.401203+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:11.401259+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:11.401276+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:11.401653+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:11.401688+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:11.401694+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:11.401758+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:11.403158+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:11.409082+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:07:11.433678+00:00", "quote", 14.66, 14.69]
["2026-09-04T18:07:11.433981+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:07:11.434110+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:07:11.434178+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:11.447703+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:11.452450+00:00", "trade", 14.67, 10.0]
["2026-09-04T18:07:11.455309+00:00", "trade", 14.67, 17.0]
["2026-09-04T18:07:11.510786+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:11.546281+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:11.546735+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:11.766024+00:00", "trade", 14.6898, 1.0]
["2026-09-04T18:07:12.146937+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:13.777405+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:13.878338+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:14.574359+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:14.725205+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:14.738141+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:15.153427+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:15.416185+00:00", "trade", 14.7069, 19.0]
["2026-09-04T18:07:15.805306+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:15.925149+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:16.077333+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:16.252012+00:00", "trade", 14.7069, 20.0]
["2026-09-04T18:07:16.311235+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:16.314011+00:00", "trade", 14.67, 9.0]
["2026-09-04T18:07:16.851004+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:16.952079+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:16.952804+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:07:16.953967+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:07:16.954442+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:07:18.351419+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:18.361990+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:07:19.831935+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:20.179722+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:07:20.180385+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:20.180785+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:20.193262+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:20.219796+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:20.265919+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:20.389091+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:21.413871+00:00", "trade", 14.6932, 5.0]
["2026-09-04T18:07:21.415156+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:22.635939+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:23.443944+00:00", "trade", 14.6744, 4.0]
["2026-09-04T18:07:23.554007+00:00", "trade", 14.6891, 9.0]
["2026-09-04T18:07:27.807589+00:00", "trade", 14.675, 44.0]
["2026-09-04T18:07:27.807590+00:00", "trade", 14.68, 56.0]
["2026-09-04T18:07:27.808042+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:27.808080+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:27.808082+00:00", "trade", 14.68, 56.0]
["2026-09-04T18:07:32.498946+00:00", "trade", 14.6931, 6.0]
["2026-09-04T18:07:33.013184+00:00", "trade", 14.6775, 6.0]
["2026-09-04T18:07:33.020832+00:00", "trade", 14.675, 1.0]
["2026-09-04T18:07:34.541325+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:35.315136+00:00", "trade", 14.693, 5.0]
["2026-09-04T18:07:37.158496+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:37.158939+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:37.294102+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:37.319396+00:00", "trade", 14.679, 5.0]
["2026-09-04T18:07:37.830939+00:00", "trade", 14.6907, 2.0]
["2026-09-04T18:07:39.930997+00:00", "trade", 14.7049, 41.0]
["2026-09-04T18:07:39.936167+00:00", "trade", 14.7049, 25.0]
["2026-09-04T18:07:40.790704+00:00", "trade", 14.6829, 4.0]
["2026-09-04T18:07:42.584954+00:00", "trade", 14.675, 39.0]
["2026-09-04T18:07:42.585746+00:00", "trade", 14.68, 3.0]
["2026-09-04T18:07:42.585888+00:00", "trade", 14.675, 35.0]
["2026-09-04T18:07:43.155256+00:00", "trade", 14.6923, 8.0]
["2026-09-04T18:07:44.248848+00:00", "trade", 14.67, 1.0]
["2026-09-04T18:07:44.248849+00:00", "trade", 14.67, 531.0]
["2026-09-04T18:07:44.248855+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:44.248882+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:44.248888+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:44.248909+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:44.248916+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:44.248930+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:44.248937+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:44.248944+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:07:44.248946+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:07:44.248946+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:44.248967+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:44.248973+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:44.248980+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:44.248986+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:44.249014+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249021+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249028+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249034+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249146+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249206+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249207+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:07:44.249208+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:07:44.249210+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:07:44.249212+00:00", "trade", 14.66, 69.0]
["2026-09-04T18:07:44.249214+00:00", "trade", 14.66, 20.0]
["2026-09-04T18:07:44.249214+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249215+00:00", "trade", 14.66, 600.0]
["2026-09-04T18:07:44.249221+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249227+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249235+00:00", "trade", 14.67, 20.0]
["2026-09-04T18:07:44.249240+00:00", "trade", 14.67, 18.0]
["2026-09-04T18:07:44.249241+00:00", "trade", 14.66, 12.0]
["2026-09-04T18:07:44.249243+00:00", "trade", 14.66, 82.0]
["2026-09-04T18:07:44.249249+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249269+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249276+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249305+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249347+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249402+00:00", "trade", 14.67, 12.0]
["2026-09-04T18:07:44.249405+00:00", "trade", 14.67, 26.0]
["2026-09-04T18:07:44.249427+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249441+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249455+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249484+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249540+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249660+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249735+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249773+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249850+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.249876+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.250009+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.250085+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.250117+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:07:44.250117+00:00", "trade", 14.66, 12.0]
["2026-09-04T18:07:44.250118+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:07:44.250143+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.250164+00:00", "quote", 14.66, 14.66]
["2026-09-04T18:07:44.250180+00:00", "quote", 14.66, 14.66]
["2026-09-04T18:07:44.250219+00:00", "quote", 14.66, 14.66]
["2026-09-04T18:07:44.250220+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:07:44.250513+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:07:44.250596+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:07:44.250908+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:07:44.251344+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:07:44.251385+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:07:44.251443+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:07:44.251906+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:07:44.255180+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:07:44.255184+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:07:44.255327+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:07:44.255685+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:07:44.277268+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:07:44.277275+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.277294+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.277297+00:00", "trade", 14.66, 11.0]
["2026-09-04T18:07:44.277316+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.277523+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.277948+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.278002+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.281778+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.310907+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.310914+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.310932+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.311314+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:44.311822+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.311840+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.311958+00:00", "trade", 14.67, 4.0]
["2026-09-04T18:07:44.312282+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.312381+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:44.312473+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.312818+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:44.312852+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:44.353129+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:44.378838+00:00", "trade", 14.67, 300.0]
["2026-09-04T18:07:44.388630+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:44.389005+00:00", "quote", 14.65, 14.68]
["2026-09-04T18:07:44.389008+00:00", "quote", 14.65, 14.68]
["2026-09-04T18:07:44.392067+00:00", "quote", 14.65, 14.68]
["2026-09-04T18:07:44.393310+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:07:44.393339+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:07:44.432034+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:07:44.432769+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:44.432854+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:44.433279+00:00", "quote", 14.65, 14.68]
["2026-09-04T18:07:44.433563+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:44.547525+00:00", "quote", 14.65, 14.68]
["2026-09-04T18:07:45.110443+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:45.235353+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:45.268545+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:45.556574+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:45.668729+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:45.827807+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:07:47.228540+00:00", "trade", 14.67, 900.0]
["2026-09-04T18:07:47.228576+00:00", "trade", 14.67, 2100.0]
["2026-09-04T18:07:47.232382+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:47.917018+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:47.917718+00:00", "trade", 14.67, 50.0]
["2026-09-04T18:07:47.918214+00:00", "trade", 14.67, 50.0]
["2026-09-04T18:07:48.054979+00:00", "trade", 14.671, 2.0]
["2026-09-04T18:07:48.153425+00:00", "trade", 14.6607, 5000.0]
["2026-09-04T18:07:48.189290+00:00", "trade", 14.67, 20.0]
["2026-09-04T18:07:48.189316+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:48.189322+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:48.189344+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:48.189689+00:00", "trade", 14.67, 181.0]
["2026-09-04T18:07:48.189755+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:48.189762+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:48.189776+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:48.189790+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:48.189803+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:48.189860+00:00", "trade", 14.66, 11.0]
["2026-09-04T18:07:48.193876+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:48.195282+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:48.220296+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:48.220302+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:07:48.220665+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:48.220992+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:48.245983+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:48.782749+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:49.249185+00:00", "trade", 14.6677, 1.0]
["2026-09-04T18:07:50.224587+00:00", "trade", 14.6844, 5.0]
["2026-09-04T18:07:53.069171+00:00", "trade", 14.6773, 2.0]
["2026-09-04T18:07:54.233437+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:07:54.251588+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:07:54.725835+00:00", "trade", 14.6843, 41.0]
["2026-09-04T18:07:57.121723+00:00", "trade", 14.6843, 13.0]
["2026-09-04T18:08:04.202552+00:00", "trade", 14.6843, 5.0]
["2026-09-04T18:08:07.321398+00:00", "trade", 14.6646, 33.0]
["2026-09-04T18:08:08.030121+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:09.814145+00:00", "trade", 14.6843, 10.0]
["2026-09-04T18:08:13.271159+00:00", "trade", 14.6955, 34.0]
["2026-09-04T18:08:16.930043+00:00", "trade", 14.67, 2.0]
["2026-09-04T18:08:17.428832+00:00", "trade", 14.6732, 1.0]
["2026-09-04T18:08:17.666576+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:18.003723+00:00", "trade", 14.6841, 3.0]
["2026-09-04T18:08:18.528586+00:00", "trade", 14.6609, 20.0]
["2026-09-04T18:08:18.756820+00:00", "trade", 14.6732, 1.0]
["2026-09-04T18:08:19.369446+00:00", "trade", 14.6953, 11.0]
["2026-09-04T18:08:19.868787+00:00", "trade", 14.6953, 14.0]
["2026-09-04T18:08:20.432919+00:00", "trade", 14.6772, 6.0]
["2026-09-04T18:08:21.528736+00:00", "trade", 14.6605, 20.0]
["2026-09-04T18:08:21.869907+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:22.986626+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:22.995201+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:08:24.227221+00:00", "trade", 14.67, 200.0]
["2026-09-04T18:08:24.431883+00:00", "trade", 14.6653, 1.0]
["2026-09-04T18:08:24.963920+00:00", "trade", 14.67, 500.0]
["2026-09-04T18:08:26.051491+00:00", "trade", 14.6837, 13.0]
["2026-09-04T18:08:26.148709+00:00", "trade", 14.66, 1.0]
["2026-09-04T18:08:26.904569+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:26.964707+00:00", "trade", 14.67, 2.0]
["2026-09-04T18:08:29.569363+00:00", "trade", 14.67, 68.0]
["2026-09-04T18:08:29.569501+00:00", "trade", 14.67, 1.0]
["2026-09-04T18:08:29.684109+00:00", "trade", 14.67, 73.0]
["2026-09-04T18:08:29.685145+00:00", "trade", 14.66, 27.0]
["2026-09-04T18:08:29.685607+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:29.685965+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:08:29.686735+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:29.714506+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:29.721198+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:30.019432+00:00", "trade", 14.67, 15.0]
["2026-09-04T18:08:30.024412+00:00", "trade", 14.67, 38.0]
["2026-09-04T18:08:30.030607+00:00", "trade", 14.67, 68.0]
["2026-09-04T18:08:30.035549+00:00", "trade", 14.67, 11.0]
["2026-09-04T18:08:30.040144+00:00", "trade", 14.67, 80.0]
["2026-09-04T18:08:30.507675+00:00", "trade", 14.6836, 6.0]
["2026-09-04T18:08:31.047184+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:33.001949+00:00", "trade", 14.6799, 1683.0]
["2026-09-04T18:08:33.003174+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:33.875646+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:08:34.197057+00:00", "trade", 14.6832, 12.0]
["2026-09-04T18:08:37.123161+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:37.130042+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:08:37.323394+00:00", "trade", 14.6745, 9.0]
["2026-09-04T18:08:38.851564+00:00", "trade", 14.6817, 2.0]
["2026-09-04T18:08:39.100887+00:00", "trade", 14.6833, 11.0]
["2026-09-04T18:08:42.673755+00:00", "trade", 14.667, 7.0]
["2026-09-04T18:08:45.055970+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:08:45.057144+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:08:45.101114+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:45.101245+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:08:45.101821+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:08:45.101996+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:08:45.102248+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:08:45.102443+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:45.102785+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:45.146814+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:46.161810+00:00", "trade", 14.6831, 5.0]
["2026-09-04T18:08:47.031446+00:00", "trade", 14.6691, 56.0]
["2026-09-04T18:08:48.772456+00:00", "trade", 14.672, 200.0]
["2026-09-04T18:08:51.951641+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:08:52.869793+00:00", "trade", 14.6795, 20.0]
["2026-09-04T18:08:53.147963+00:00", "trade", 14.6829, 11.0]
["2026-09-04T18:08:54.813346+00:00", "trade", 14.66, 25.0]
["2026-09-04T18:08:54.917156+00:00", "trade", 14.674, 10.0]
["2026-09-04T18:08:55.110604+00:00", "trade", 14.6924, 34.0]
["2026-09-04T18:08:55.118380+00:00", "trade", 14.6924, 33.0]
["2026-09-04T18:08:55.121468+00:00", "trade", 14.6924, 14.0]
["2026-09-04T18:08:55.124556+00:00", "trade", 14.6924, 12.0]
["2026-09-04T18:08:56.923766+00:00", "trade", 14.6829, 3.0]
["2026-09-04T18:08:58.868255+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:08:59.895667+00:00", "trade", 14.67, 2.0]
["2026-09-04T18:09:01.169011+00:00", "trade", 14.67, 200.0]
["2026-09-04T18:09:02.070595+00:00", "trade", 14.66, 10.0]
["2026-09-04T18:09:02.070605+00:00", "trade", 14.66, 90.0]
["2026-09-04T18:09:02.070731+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:02.071413+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:02.071440+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:02.126606+00:00", "trade", 14.67, 9.0]
["2026-09-04T18:09:02.127028+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:09:02.127367+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:02.127758+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:02.127775+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:02.217319+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:03.263135+00:00", "trade", 14.6828, 3.0]
["2026-09-04T18:09:04.231793+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:04.235822+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:09:04.575763+00:00", "trade", 14.6686, 2.0]
["2026-09-04T18:09:04.772830+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:05.356715+00:00", "trade", 14.6817, 3.0]
["2026-09-04T18:09:06.582035+00:00", "trade", 14.6686, 14.0]
["2026-09-04T18:09:07.325396+00:00", "trade", 14.6671, 3.0]
["2026-09-04T18:09:07.486985+00:00", "trade", 14.6675, 11.0]
["2026-09-04T18:09:07.500207+00:00", "trade", 14.6675, 1.0]
["2026-09-04T18:09:07.763319+00:00", "trade", 14.6675, 1.0]
["2026-09-04T18:09:10.430625+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:09:11.456827+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:09:16.039691+00:00", "trade", 14.6814, 4.0]
["2026-09-04T18:09:16.474109+00:00", "trade", 14.6696, 8.0]
["2026-09-04T18:09:16.482770+00:00", "trade", 14.6671, 2.0]
["2026-09-04T18:09:16.811686+00:00", "trade", 14.6814, 100.0]
["2026-09-04T18:09:17.158799+00:00", "trade", 14.665, 10.0]
["2026-09-04T18:09:17.159629+00:00", "trade", 14.665, 5.0]
["2026-09-04T18:09:19.572109+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:09:20.262877+00:00", "trade", 14.665, 8.0]
["2026-09-04T18:09:20.513554+00:00", "trade", 14.6813, 3.0]
["2026-09-04T18:09:23.009525+00:00", "trade", 14.67, 45.0]
["2026-09-04T18:09:23.022284+00:00", "trade", 14.67, 176.0]
["2026-09-04T18:09:23.022303+00:00", "trade", 14.67, 124.0]
["2026-09-04T18:09:23.022305+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:09:23.022332+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:23.022339+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:23.022347+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:23.022354+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:23.022435+00:00", "trade", 14.67, 50.0]
["2026-09-04T18:09:23.022550+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:23.022557+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:23.022564+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:23.022587+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:09:23.022778+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:23.022785+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:23.022800+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:23.022814+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:23.022830+00:00", "trade", 14.67, 50.0]
["2026-09-04T18:09:23.022833+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:23.022875+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:09:23.022877+00:00", "trade", 14.67, 600.0]
["2026-09-04T18:09:23.022877+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:09:23.022877+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:09:23.022891+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:09:23.022892+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:09:23.022894+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:09:23.022957+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:23.023158+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:23.023187+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:23.024437+00:00", "trade", 14.67, 25.0]
["2026-09-04T18:09:23.027736+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:23.028102+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:23.028581+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:23.058900+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:23.367493+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:23.367720+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:23.668410+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:24.561592+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:24.669304+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:25.286440+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:25.992757+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:27.012087+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:27.012132+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:27.023330+00:00", "trade", 14.68, 2.0]
["2026-09-04T18:09:27.434999+00:00", "trade", 14.6676, 17.0]
["2026-09-04T18:09:27.814111+00:00", "trade", 14.6675, 1.0]
["2026-09-04T18:09:28.044858+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:28.977584+00:00", "trade", 14.675, 52.0]
["2026-09-04T18:09:29.001017+00:00", "trade", 14.6807, 22.0]
["2026-09-04T18:09:30.234260+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:32.731847+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:32.954747+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:33.461565+00:00", "trade", 14.6807, 2.0]
["2026-09-04T18:09:34.624193+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:35.005429+00:00", "trade", 14.675, 19.0]
["2026-09-04T18:09:36.745184+00:00", "trade", 14.68, 30.0]
["2026-09-04T18:09:36.925828+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:36.926299+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:37.327396+00:00", "trade", 14.6691, 6.0]
["2026-09-04T18:09:39.092562+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:39.782243+00:00", "trade", 14.675, 25.0]
["2026-09-04T18:09:39.782959+00:00", "trade", 14.675, 25.0]
["2026-09-04T18:09:39.783477+00:00", "trade", 14.675, 25.0]
["2026-09-04T18:09:39.783531+00:00", "trade", 14.675, 25.0]
["2026-09-04T18:09:39.783659+00:00", "trade", 14.675, 25.0]
["2026-09-04T18:09:39.783722+00:00", "trade", 14.675, 25.0]
["2026-09-04T18:09:39.784486+00:00", "trade", 14.675, 25.0]
["2026-09-04T18:09:39.784546+00:00", "trade", 14.675, 25.0]
["2026-09-04T18:09:39.785612+00:00", "trade", 14.675, 25.0]
["2026-09-04T18:09:39.785666+00:00", "trade", 14.675, 5.0]
["2026-09-04T18:09:40.012610+00:00", "trade", 14.675, 13.0]
["2026-09-04T18:09:41.975439+00:00", "trade", 14.6804, 10.0]
["2026-09-04T18:09:41.995793+00:00", "trade", 14.6804, 4.0]
["2026-09-04T18:09:42.519257+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:42.519279+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:44.710788+00:00", "trade", 14.6763, 7.0]
["2026-09-04T18:09:44.890826+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:44.936123+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:47.020141+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:09:47.020158+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:47.020166+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:47.020173+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:09:47.020180+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:47.020187+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:47.020201+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:47.020223+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:48.669614+00:00", "trade", 14.6762, 5.0]
["2026-09-04T18:09:48.960262+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:49.526919+00:00", "trade", 14.68, 80.0]
["2026-09-04T18:09:49.527250+00:00", "trade", 14.68, 20.0]
["2026-09-04T18:09:49.752705+00:00", "trade", 14.6901, 15.0]
["2026-09-04T18:09:49.758032+00:00", "trade", 14.6901, 10.0]
["2026-09-04T18:09:52.414407+00:00", "trade", 14.6785, 54.0]
["2026-09-04T18:09:52.965564+00:00", "trade", 14.675, 16.0]
["2026-09-04T18:09:52.968345+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:54.613568+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:09:54.905599+00:00", "trade", 14.6798, 10.0]
["2026-09-04T18:09:55.589237+00:00", "trade", 14.6793, 4.0]
["2026-09-04T18:09:56.111341+00:00", "trade", 14.6707, 9.0]
["2026-09-04T18:09:56.238635+00:00", "trade", 14.675, 50.0]
["2026-09-04T18:09:56.306262+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:09:56.867090+00:00", "trade", 14.68, 10.0]
["2026-09-04T18:09:56.867103+00:00", "trade", 14.68, 40.0]
["2026-09-04T18:09:56.881664+00:00", "trade", 14.68, 25.0]
["2026-09-04T18:09:57.619731+00:00", "trade", 14.675, 3.0]
["2026-09-04T18:10:00.525843+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:10:02.124280+00:00", "trade", 14.67, 1445.0]
["2026-09-04T18:10:02.124329+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:10:03.084376+00:00", "trade", 14.6775, 15.0]
["2026-09-04T18:10:03.964714+00:00", "trade", 14.6787, 1.0]
["2026-09-04T18:10:04.943557+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:10:04.943648+00:00", "trade", 14.68, 5.0]
["2026-09-04T18:10:04.943648+00:00", "trade", 14.68, 95.0]
["2026-09-04T18:10:04.943649+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:10:05.284502+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:10:05.993137+00:00", "trade", 14.6892, 15.0]
["2026-09-04T18:10:05.998101+00:00", "trade", 14.6892, 14.0]
["2026-09-04T18:10:06.001066+00:00", "trade", 14.6892, 1.0]
["2026-09-04T18:10:06.771938+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:10:06.771939+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:10:06.771969+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:10:06.772618+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:10:06.772657+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:10:06.772693+00:00", "trade", 14.68, 94.0]
["2026-09-04T18:10:06.772712+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:10:06.772723+00:00", "trade", 14.68, 300.0]
["2026-09-04T18:10:06.772724+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:10:06.772725+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:10:06.772726+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:10:06.772739+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:10:06.772747+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:10:06.772769+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:10:06.772772+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:06.772781+00:00", "trade", 14.68, 99.0]
["2026-09-04T18:10:06.772794+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:06.772805+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:06.772807+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:06.772841+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:06.773088+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:06.773138+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:06.773242+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:06.777785+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:06.777816+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:06.778169+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:06.803615+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:06.803622+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:07.329403+00:00", "trade", 14.675, 10.0]
["2026-09-04T18:10:08.174872+00:00", "trade", 14.6731, 1.0]
["2026-09-04T18:10:08.923594+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:08.923632+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:08.923640+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:09.300840+00:00", "trade", 14.6703, 1.0]
["2026-09-04T18:10:09.934148+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:10.236669+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:10.243222+00:00", "trade", 14.6835, 18.0]
["2026-09-04T18:10:10.341072+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:10.488553+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:10.570390+00:00", "trade", 14.68, 50.0]
["2026-09-04T18:10:10.571111+00:00", "trade", 14.68, 50.0]
["2026-09-04T18:10:10.571162+00:00", "trade", 14.68, 50.0]
["2026-09-04T18:10:10.687995+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:11.172575+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:12.778629+00:00", "trade", 14.685, 8.0]
["2026-09-04T18:10:12.782384+00:00", "trade", 14.685, 21.0]
["2026-09-04T18:10:12.785878+00:00", "trade", 14.685, 38.0]
["2026-09-04T18:10:12.789670+00:00", "trade", 14.685, 6.0]
["2026-09-04T18:10:12.971846+00:00", "trade", 14.685, 1.0]
["2026-09-04T18:10:14.012038+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:14.142765+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:14.418807+00:00", "trade", 14.6783, 6.0]
["2026-09-04T18:10:15.164997+00:00", "trade", 14.685, 14.0]
["2026-09-04T18:10:16.065012+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:16.564061+00:00", "trade", 14.6736, 7.0]
["2026-09-04T18:10:16.574450+00:00", "trade", 14.689, 13.0]
["2026-09-04T18:10:16.577059+00:00", "trade", 14.689, 12.0]
["2026-09-04T18:10:16.579622+00:00", "trade", 14.689, 9.0]
["2026-09-04T18:10:20.606136+00:00", "trade", 14.6875, 14.0]
["2026-09-04T18:10:20.627533+00:00", "trade", 14.6875, 1.0]
["2026-09-04T18:10:21.774304+00:00", "trade", 14.6869, 2.0]
["2026-09-04T18:10:22.731521+00:00", "trade", 14.674, 1.0]
["2026-09-04T18:10:27.216750+00:00", "trade", 14.6759, 1.0]
["2026-09-04T18:10:28.327047+00:00", "trade", 14.6735, 45.0]
["2026-09-04T18:10:30.255204+00:00", "trade", 14.685, 86.0]
["2026-09-04T18:10:30.257048+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:30.372340+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:30.798912+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:30.799422+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:30.799459+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:34.028725+00:00", "trade", 14.6895, 20.0]
["2026-09-04T18:10:34.200705+00:00", "trade", 14.6727, 51.0]
["2026-09-04T18:10:35.296450+00:00", "trade", 14.685, 10.0]
["2026-09-04T18:10:37.331406+00:00", "trade", 14.6838, 1.0]
["2026-09-04T18:10:38.232057+00:00", "trade", 14.6729, 1.0]
["2026-09-04T18:10:39.395277+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:39.518546+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:39.799523+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:40.217187+00:00", "trade", 14.6875, 5.0]
["2026-09-04T18:10:41.465767+00:00", "trade", 14.685, 1.0]
["2026-09-04T18:10:43.310541+00:00", "trade", 14.687, 16.0]
["2026-09-04T18:10:43.311348+00:00", "trade", 14.685, 2.0]
["2026-09-04T18:10:43.311479+00:00", "trade", 14.685, 5.0]
["2026-09-04T18:10:44.806680+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:44.810536+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:44.899796+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:45.440241+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:46.931032+00:00", "trade", 14.6705, 20.0]
["2026-09-04T18:10:46.931835+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:47.068646+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:47.921666+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:48.059945+00:00", "trade", 14.6761, 4.0]
["2026-09-04T18:10:50.446890+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:50.589111+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:51.572974+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:54.338082+00:00", "trade", 14.685, 10.0]
["2026-09-04T18:10:54.528204+00:00", "trade", 14.6758, 10.0]
["2026-09-04T18:10:57.377157+00:00", "trade", 14.685, 70.0]
["2026-09-04T18:10:57.717808+00:00", "trade", 14.68, 1.0]
["2026-09-04T18:10:58.587083+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:58.678510+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:59.574971+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:10:59.627184+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:01.214358+00:00", "trade", 14.6758, 10.0]
["2026-09-04T18:11:02.341232+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:05.645204+00:00", "trade", 14.685, 7.0]
["2026-09-04T18:11:06.150280+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:06.283742+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:06.591133+00:00", "trade", 14.6738, 15.0]
["2026-09-04T18:11:07.473285+00:00", "trade", 14.6833, 14.0]
["2026-09-04T18:11:07.477979+00:00", "trade", 14.6833, 12.0]
["2026-09-04T18:11:07.482966+00:00", "trade", 14.6833, 9.0]
["2026-09-04T18:11:07.483253+00:00", "trade", 14.6833, 3.0]
["2026-09-04T18:11:07.903973+00:00", "trade", 14.685, 29.0]
["2026-09-04T18:11:07.904589+00:00", "trade", 14.6849, 1.0]
["2026-09-04T18:11:10.759379+00:00", "trade", 14.6875, 100.0]
["2026-09-04T18:11:11.505735+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:11.563962+00:00", "trade", 14.6825, 24.0]
["2026-09-04T18:11:11.564327+00:00", "trade", 14.6825, 1.0]
["2026-09-04T18:11:13.575798+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:14.766389+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:18.248862+00:00", "trade", 14.6694, 9.0]
["2026-09-04T18:11:18.249650+00:00", "trade", 14.685, 2.0]
["2026-09-04T18:11:18.249653+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:18.330354+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:20.535521+00:00", "trade", 14.6844, 1.0]
["2026-09-04T18:11:20.536314+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:20.661612+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:24.992669+00:00", "trade", 14.6843, 1.0]
["2026-09-04T18:11:27.817487+00:00", "trade", 14.6768, 2.0]
["2026-09-04T18:11:29.705239+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:29.705971+00:00", "trade", 14.685, 100.0]
["2026-09-04T18:11:32.871840+00:00", "trade", 14.6844, 1.0]
["2026-09-04T18:11:33.528697+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:33.634834+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:35.615675+00:00", "trade", 14.685, 10.0]
["2026-09-04T18:11:37.164713+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:37.199020+00:00", "trade", 14.685, 52.0]
["2026-09-04T18:11:37.199141+00:00", "trade", 14.68, 13.0]
["2026-09-04T18:11:37.199142+00:00", "trade", 14.68, 200.0]
["2026-09-04T18:11:37.199143+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:11:37.199145+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:11:37.199148+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:37.199154+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:37.199162+00:00", "trade", 14.68, 80.0]
["2026-09-04T18:11:37.199168+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:37.199174+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:37.199181+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:37.199188+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:37.199216+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:37.199555+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:37.199580+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:37.199596+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:37.199603+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:37.199620+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:37.199635+00:00", "trade", 14.68, 4.0]
["2026-09-04T18:11:37.199638+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:11:37.199702+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:11:37.199704+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:11:37.199715+00:00", "trade", 14.68, 3.0]
["2026-09-04T18:11:37.199767+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.199788+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.199843+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.199860+00:00", "trade", 14.68, 27.0]
["2026-09-04T18:11:37.199864+00:00", "trade", 14.68, 26.0]
["2026-09-04T18:11:37.200079+00:00", "trade", 14.675, 34.0]
["2026-09-04T18:11:37.200112+00:00", "trade", 14.675, 17.0]
["2026-09-04T18:11:37.200230+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.200255+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.200283+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:11:37.200284+00:00", "trade", 14.67, 69.0]
["2026-09-04T18:11:37.200287+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:11:37.200288+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:11:37.200288+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.200290+00:00", "trade", 14.67, 400.0]
["2026-09-04T18:11:37.200292+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:11:37.200295+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:11:37.200302+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.200305+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:11:37.200308+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.200315+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.200318+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.200321+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.200327+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.200334+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.200341+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.200356+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.200362+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.200388+00:00", "trade", 14.68, 14.0]
["2026-09-04T18:11:37.200487+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:37.200574+00:00", "trade", 14.67, 175.0]
["2026-09-04T18:11:37.200575+00:00", "trade", 14.67, 175.0]
["2026-09-04T18:11:37.200579+00:00", "trade", 14.67, 87.0]
["2026-09-04T18:11:37.200697+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:37.200825+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:11:37.200843+00:00", "trade", 14.67, 113.0]
["2026-09-04T18:11:37.200847+00:00", "trade", 14.67, 113.0]
["2026-09-04T18:11:37.200991+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:11:37.201004+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:11:37.201021+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:11:37.201150+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:11:37.201603+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:37.204234+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:37.204773+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:37.205594+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:37.210320+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:37.220459+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:37.231707+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:37.284792+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:37.375952+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:37.376335+00:00", "quote", 14.66, 14.69]
["2026-09-04T18:11:37.376848+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:37.377319+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:37.503353+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:37.906395+00:00", "trade", 14.6742, 8.0]
["2026-09-04T18:11:38.427345+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:11:41.300451+00:00", "trade", 14.67, 6.0]
["2026-09-04T18:11:42.573553+00:00", "trade", 14.67, 155.0]
["2026-09-04T18:11:42.593905+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:43.041057+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:43.622572+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:44.091332+00:00", "trade", 14.6696, 14.0]
["2026-09-04T18:11:44.574304+00:00", "trade", 14.67, 2.0]
["2026-09-04T18:11:44.576249+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:45.459755+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:47.172877+00:00", "trade", 14.68, 10.0]
["2026-09-04T18:11:47.172886+00:00", "trade", 14.68, 1.0]
["2026-09-04T18:11:47.172891+00:00", "trade", 14.68, 7.0]
["2026-09-04T18:11:47.173018+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:47.173680+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:47.173725+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:47.215574+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:47.215637+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:47.215696+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:47.216350+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:47.216394+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:47.248169+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:47.248662+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:47.249832+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:47.249872+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:11:47.250288+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:47.250345+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:47.319005+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:48.901858+00:00", "trade", 14.67, 800.0]
["2026-09-04T18:11:49.489562+00:00", "trade", 14.6747, 1.0]
["2026-09-04T18:11:50.259330+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:50.259705+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:51.429645+00:00", "trade", 14.6799, 500.0]
["2026-09-04T18:11:51.429687+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:52.611153+00:00", "trade", 14.67, 163.0]
["2026-09-04T18:11:52.611235+00:00", "trade", 14.67, 137.0]
["2026-09-04T18:11:54.943373+00:00", "trade", 14.68, 25.0]
["2026-09-04T18:11:54.943373+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:54.943374+00:00", "trade", 14.68, 75.0]
["2026-09-04T18:11:54.943401+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:54.943427+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:54.943434+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:54.944172+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:54.975175+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:54.975237+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:54.975292+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:54.975949+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:55.086026+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:55.086488+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:55.086776+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:11:55.087240+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:55.121520+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:55.672534+00:00", "trade", 14.68, 20.0]
["2026-09-04T18:11:55.986427+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:55.993749+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:11:56.250130+00:00", "trade", 14.674, 2.0]
["2026-09-04T18:11:58.075307+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:11:58.108850+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:00.728912+00:00", "trade", 14.6706, 3.0]
["2026-09-04T18:12:01.052935+00:00", "trade", 14.6827, 1.0]
["2026-09-04T18:12:01.058788+00:00", "trade", 14.6827, 20.0]
["2026-09-04T18:12:01.309738+00:00", "trade", 14.6739, 7.0]
["2026-09-04T18:12:01.314234+00:00", "trade", 14.6739, 1.0]
["2026-09-04T18:12:03.745050+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:03.751839+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:12:03.966276+00:00", "trade", 14.6754, 1.0]
["2026-09-04T18:12:05.440571+00:00", "trade", 14.6697, 250.0]
["2026-09-04T18:12:07.286504+00:00", "trade", 14.6826, 100.0]
["2026-09-04T18:12:07.908398+00:00", "trade", 14.6721, 7.0]
["2026-09-04T18:12:08.454173+00:00", "trade", 14.67, 125.0]
["2026-09-04T18:12:11.392774+00:00", "trade", 14.6701, 8.0]
["2026-09-04T18:12:13.543276+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:13.962894+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:19.534290+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:19.593321+00:00", "trade", 14.6729, 1.0]
["2026-09-04T18:12:19.594113+00:00", "trade", 14.67, 3.0]
["2026-09-04T18:12:19.861388+00:00", "trade", 14.67, 7.0]
["2026-09-04T18:12:20.927037+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:12:20.927082+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:20.927092+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:12:20.927551+00:00", "trade", 14.68, 99.0]
["2026-09-04T18:12:20.927801+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:12:20.927844+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:12:20.934197+00:00", "trade", 14.671, 137.0]
["2026-09-04T18:12:20.959412+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:20.959476+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:20.959543+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:20.960198+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:12:21.068923+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:12:21.069670+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:21.149542+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:12:21.169946+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:12:21.181751+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:21.227936+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:22.024838+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:12:22.036209+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:22.036273+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:22.720235+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:12:22.730203+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:23.905471+00:00", "trade", 14.67, 6.0]
["2026-09-04T18:12:23.905562+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:26.530869+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:26.649592+00:00", "trade", 14.6818, 5.0]
["2026-09-04T18:12:28.093814+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:28.093825+00:00", "trade", 14.66, 61.0]
["2026-09-04T18:12:28.094015+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094022+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094036+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094043+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094092+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094120+00:00", "trade", 14.66, 10.0]
["2026-09-04T18:12:28.094124+00:00", "trade", 14.66, 25.0]
["2026-09-04T18:12:28.094145+00:00", "trade", 14.66, 19.0]
["2026-09-04T18:12:28.094402+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094404+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:12:28.094405+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:12:28.094406+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:12:28.094408+00:00", "trade", 14.66, 300.0]
["2026-09-04T18:12:28.094409+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094413+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:12:28.094413+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:12:28.094416+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094422+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094428+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094435+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:12:28.094438+00:00", "trade", 14.66, 10.0]
["2026-09-04T18:12:28.094442+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:12:28.094449+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:12:28.094455+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:12:28.094470+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:12:28.094707+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:12:28.094771+00:00", "trade", 14.66, 175.0]
["2026-09-04T18:12:28.094771+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:12:28.094772+00:00", "trade", 14.66, 25.0]
["2026-09-04T18:12:28.094778+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:12:28.094800+00:00", "trade", 14.66, 75.0]
["2026-09-04T18:12:28.094801+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:12:28.094808+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:12:28.094810+00:00", "trade", 14.66, 29.0]
["2026-09-04T18:12:28.094831+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094837+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094844+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094850+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094865+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094873+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094887+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.094996+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.095001+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.095050+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.095130+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.095187+00:00", "quote", 14.66, 14.66]
["2026-09-04T18:12:28.095216+00:00", "quote", 14.66, 14.66]
["2026-09-04T18:12:28.095312+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.095332+00:00", "trade", 14.66, 3.0]
["2026-09-04T18:12:28.095384+00:00", "trade", 14.66, 22.0]
["2026-09-04T18:12:28.096926+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.100172+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.101807+00:00", "trade", 14.6601, 1.0]
["2026-09-04T18:12:28.104188+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.104195+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:12:28.104588+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:28.104900+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:28.110971+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:28.111540+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:28.125630+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:28.132444+00:00", "trade", 14.67, 150.0]
["2026-09-04T18:12:28.132449+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:28.132475+00:00", "trade", 14.67, 150.0]
["2026-09-04T18:12:28.132501+00:00", "trade", 14.67, 50.0]
["2026-09-04T18:12:28.132501+00:00", "trade", 14.67, 150.0]
["2026-09-04T18:12:28.132575+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:12:28.132598+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:12:28.132678+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:12:28.132769+00:00", "trade", 14.67, 150.0]
["2026-09-04T18:12:28.132790+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:28.146843+00:00", "trade", 14.67, 200.0]
["2026-09-04T18:12:28.227271+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:28.227498+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:30.271222+00:00", "trade", 14.671, 52.0]
["2026-09-04T18:12:30.917704+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:30.917729+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:30.917761+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:30.918386+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:32.517156+00:00", "trade", 14.6696, 10.0]
["2026-09-04T18:12:33.007435+00:00", "trade", 14.67, 1.0]
["2026-09-04T18:12:34.206377+00:00", "trade", 14.6718, 6.0]
["2026-09-04T18:12:37.910397+00:00", "trade", 14.6666, 10.0]
["2026-09-04T18:12:38.309296+00:00", "trade", 14.67, 1.0]
["2026-09-04T18:12:39.128049+00:00", "trade", 14.6808, 100.0]
["2026-09-04T18:12:40.900243+00:00", "trade", 14.68, 40.0]
["2026-09-04T18:12:40.931314+00:00", "trade", 14.6719, 2.0]
["2026-09-04T18:12:43.164556+00:00", "trade", 14.6695, 8.0]
["2026-09-04T18:12:44.144319+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:45.866141+00:00", "trade", 14.678, 10.0]
["2026-09-04T18:12:45.885823+00:00", "trade", 14.6774, 10.0]
["2026-09-04T18:12:46.381081+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:46.923579+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:48.160154+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:12:48.164201+00:00", "trade", 14.67, 200.0]
["2026-09-04T18:12:48.974719+00:00", "trade", 14.6691, 1.0]
["2026-09-04T18:12:54.187784+00:00", "trade", 14.67, 40.0]
["2026-09-04T18:12:54.394500+00:00", "trade", 14.66, 25.0]
["2026-09-04T18:12:56.007939+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:12:58.833566+00:00", "trade", 14.6803, 7.0]
["2026-09-04T18:13:00.761439+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:01.219674+00:00", "trade", 14.6708, 1.0]
["2026-09-04T18:13:01.221894+00:00", "trade", 14.67, 24.0]
["2026-09-04T18:13:01.226720+00:00", "trade", 14.67, 25.0]
["2026-09-04T18:13:01.246763+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:01.267939+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:01.706195+00:00", "trade", 14.6671, 10.0]
["2026-09-04T18:13:01.923706+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:05.408794+00:00", "trade", 14.67, 5.0]
["2026-09-04T18:13:05.408957+00:00", "trade", 14.67, 6.0]
["2026-09-04T18:13:05.409314+00:00", "trade", 14.67, 3.0]
["2026-09-04T18:13:05.728906+00:00", "trade", 14.6673, 3.0]
["2026-09-04T18:13:07.827397+00:00", "trade", 14.67, 365.0]
["2026-09-04T18:13:07.912397+00:00", "trade", 14.6703, 3.0]
["2026-09-04T18:13:08.238213+00:00", "trade", 14.6651, 1.0]
["2026-09-04T18:13:09.744718+00:00", "trade", 14.6601, 60.0]
["2026-09-04T18:13:13.133482+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:13:13.211741+00:00", "trade", 14.67, 6.0]
["2026-09-04T18:13:13.369154+00:00", "trade", 14.67, 1.0]
["2026-09-04T18:13:13.591758+00:00", "trade", 14.68, 10.0]
["2026-09-04T18:13:15.253570+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:13:17.192145+00:00", "trade", 14.68, 10.0]
["2026-09-04T18:13:17.866158+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:17.866165+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:17.866179+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:17.866195+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:13:17.866221+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:17.866493+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:17.866500+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:17.866532+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:17.866533+00:00", "trade", 14.68, 50.0]
["2026-09-04T18:13:17.866738+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:17.866871+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:17.866899+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:17.874712+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:17.879899+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:17.879927+00:00", "trade", 14.68, 57.0]
["2026-09-04T18:13:17.880366+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:18.953911+00:00", "trade", 14.675, 86.0]
["2026-09-04T18:13:18.954403+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:19.185424+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:19.185425+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:13:19.185433+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:19.185600+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:19.185882+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:23.133478+00:00", "trade", 14.6799, 12.0]
["2026-09-04T18:13:23.969157+00:00", "trade", 14.675, 13.0]
["2026-09-04T18:13:27.126590+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:13:27.822603+00:00", "trade", 14.6706, 2.0]
["2026-09-04T18:13:27.823772+00:00", "trade", 14.675, 70.0]
["2026-09-04T18:13:27.976812+00:00", "trade", 14.675, 38.0]
["2026-09-04T18:13:31.465928+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:13:31.465928+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:31.465948+00:00", "trade", 14.67, 19.0]
["2026-09-04T18:13:31.465990+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:31.465996+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:31.466003+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:31.466013+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:31.466025+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:31.466397+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:31.466413+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:31.466512+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:31.466522+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:31.466551+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:31.466632+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:31.860192+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:31.884932+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:31.932679+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:32.446596+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:32.870251+00:00", "trade", 14.6798, 51.0]
["2026-09-04T18:13:32.873398+00:00", "trade", 14.6706, 16.0]
["2026-09-04T18:13:33.221555+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:33.365218+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:35.249217+00:00", "trade", 14.6798, 8.0]
["2026-09-04T18:13:36.824035+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:36.824036+00:00", "trade", 14.67, 81.0]
["2026-09-04T18:13:36.824037+00:00", "trade", 14.67, 10.0]
["2026-09-04T18:13:36.824055+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:36.824063+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:36.824070+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:36.824729+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:36.824782+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:36.825040+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:36.825083+00:00", "trade", 14.66, 9.0]
["2026-09-04T18:13:36.831024+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:36.831500+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:36.831540+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:36.831807+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:36.832293+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:36.869202+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:36.935739+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:37.009768+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:37.010019+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:37.010401+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:37.474249+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:37.474859+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:13:37.533366+00:00", "trade", 14.67, 5.0]
["2026-09-04T18:13:37.589860+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:37.649744+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:37.650019+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:37.914399+00:00", "trade", 14.673, 3.0]
["2026-09-04T18:13:39.035984+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:39.994450+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:40.968328+00:00", "trade", 14.6797, 15.0]
["2026-09-04T18:13:40.969074+00:00", "trade", 14.67, 4.0]
["2026-09-04T18:13:43.086799+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:44.079765+00:00", "trade", 14.665, 11.0]
["2026-09-04T18:13:44.245308+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:45.913360+00:00", "trade", 14.6797, 10.0]
["2026-09-04T18:13:50.762231+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:51.052053+00:00", "trade", 14.6722, 17.0]
["2026-09-04T18:13:51.052869+00:00", "trade", 14.67, 2.0]
["2026-09-04T18:13:51.895076+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:13:54.566096+00:00", "trade", 14.665, 10.0]
["2026-09-04T18:13:54.566097+00:00", "trade", 14.665, 15.0]
["2026-09-04T18:13:54.950826+00:00", "trade", 14.6686, 1.0]
["2026-09-04T18:13:56.907633+00:00", "trade", 14.6677, 2.0]
["2026-09-04T18:13:59.928202+00:00", "trade", 14.665, 10.0]
["2026-09-04T18:13:59.945707+00:00", "trade", 14.665, 10.0]
["2026-09-04T18:14:02.835143+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:14:04.664565+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:14:04.949681+00:00", "trade", 14.665, 1000.0]
["2026-09-04T18:14:05.299502+00:00", "trade", 14.6681, 15.0]
["2026-09-04T18:14:05.373077+00:00", "trade", 14.6716, 1.0]
["2026-09-04T18:14:06.667079+00:00", "trade", 14.66, 200.0]
["2026-09-04T18:14:07.596089+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:14:07.916397+00:00", "trade", 14.6643, 4.0]
["2026-09-04T18:14:08.769477+00:00", "trade", 14.6685, 1.0]
["2026-09-04T18:14:10.212999+00:00", "trade", 14.6699, 50.0]
["2026-09-04T18:14:10.292352+00:00", "trade", 14.6783, 400.0]
["2026-09-04T18:14:10.748291+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:14:10.948369+00:00", "trade", 14.6687, 1.0]
["2026-09-04T18:14:11.122683+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:14:13.055755+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:14:13.331302+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:14:13.331320+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:14:13.331339+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:14:13.331356+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:14:13.331357+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:14:13.331410+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:14:13.331491+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:14:13.331492+00:00", "trade", 14.66, 75.0]
["2026-09-04T18:14:13.331536+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:14:13.331562+00:00", "trade", 14.66, 13.0]
["2026-09-04T18:14:13.331587+00:00", "trade", 14.66, 125.0]
["2026-09-04T18:14:13.331588+00:00", "trade", 14.66, 50.0]
["2026-09-04T18:14:13.439024+00:00", "trade", 14.665, 4.0]
["2026-09-04T18:14:14.022688+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:14:16.071805+00:00", "trade", 14.6781, 5.0]
["2026-09-04T18:14:16.661140+00:00", "trade", 14.665, 106.0]
["2026-09-04T18:14:18.306224+00:00", "trade", 14.6712, 4.0]
["2026-09-04T18:14:18.776945+00:00", "trade", 14.6701, 9.0]
["2026-09-04T18:14:18.777748+00:00", "trade", 14.67, 3.0]
["2026-09-04T18:14:18.996333+00:00", "trade", 14.6671, 1.0]
["2026-09-04T18:14:19.039867+00:00", "trade", 14.6712, 100.0]
["2026-09-04T18:14:20.182345+00:00", "trade", 14.665, 5.0]
["2026-09-04T18:14:23.782267+00:00", "trade", 14.665, 20.0]
["2026-09-04T18:14:24.683689+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:14:26.508403+00:00", "trade", 14.6781, 11.0]
["2026-09-04T18:14:26.527632+00:00", "trade", 14.665, 50.0]
["2026-09-04T18:14:28.351736+00:00", "trade", 14.6683, 12.0]
["2026-09-04T18:14:28.573302+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:14:28.668674+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:14:29.036547+00:00", "trade", 14.6713, 3.0]
["2026-09-04T18:14:30.283146+00:00", "trade", 14.6676, 53.0]
["2026-09-04T18:14:37.918397+00:00", "trade", 14.6626, 3.0]
["2026-09-04T18:14:38.803258+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:14:38.811361+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:14:42.006734+00:00", "trade", 14.6711, 4.0]
["2026-09-04T18:14:43.977273+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:14:44.321448+00:00", "trade", 14.6675, 39.0]
["2026-09-04T18:14:44.343080+00:00", "trade", 14.6675, 1.0]
["2026-09-04T18:14:45.710051+00:00", "trade", 14.665, 25.0]
["2026-09-04T18:14:45.765636+00:00", "trade", 14.6669, 2.0]
["2026-09-04T18:14:46.760537+00:00", "trade", 14.665, 50.0]
["2026-09-04T18:14:46.762714+00:00", "trade", 14.665, 50.0]
["2026-09-04T18:14:48.106821+00:00", "trade", 14.665, 150.0]
["2026-09-04T18:14:53.003087+00:00", "trade", 14.6708, 4.0]
["2026-09-04T18:14:53.191165+00:00", "trade", 14.6708, 3.0]
["2026-09-04T18:14:53.386587+00:00", "trade", 14.665, 5.0]
["2026-09-04T18:14:55.700325+00:00", "trade", 14.665, 3.0]
["2026-09-04T18:14:58.130024+00:00", "trade", 14.6637, 6.0]
["2026-09-04T18:15:00.590053+00:00", "trade", 14.6766, 27.0]
["2026-09-04T18:15:02.964149+00:00", "trade", 14.665, 25.0]
["2026-09-04T18:15:02.964873+00:00", "trade", 14.665, 50.0]
["2026-09-04T18:15:02.964956+00:00", "trade", 14.665, 25.0]
["2026-09-04T18:15:02.965184+00:00", "trade", 14.665, 25.0]
["2026-09-04T18:15:02.965365+00:00", "trade", 14.665, 50.0]
["2026-09-04T18:15:03.992787+00:00", "trade", 14.6707, 4.0]
["2026-09-04T18:15:04.836548+00:00", "trade", 14.6707, 9.0]
["2026-09-04T18:15:07.920404+00:00", "trade", 14.6643, 2.0]
["2026-09-04T18:15:08.446704+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:15:08.447517+00:00", "trade", 14.67, 3.0]
["2026-09-04T18:15:09.254966+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:15:09.424758+00:00", "trade", 14.67, 2.0]
["2026-09-04T18:15:09.821202+00:00", "trade", 14.6635, 10.0]
["2026-09-04T18:15:10.335300+00:00", "trade", 14.6764, 60.0]
["2026-09-04T18:15:10.341209+00:00", "trade", 14.6764, 8.0]
["2026-09-04T18:15:11.372770+00:00", "trade", 14.6697, 59.0]
["2026-09-04T18:15:11.602173+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:11.749362+00:00", "trade", 14.664, 8.0]
["2026-09-04T18:15:12.780040+00:00", "trade", 14.665, 26.0]
["2026-09-04T18:15:12.784371+00:00", "trade", 14.665, 64.0]
["2026-09-04T18:15:12.787636+00:00", "trade", 14.665, 115.0]
["2026-09-04T18:15:12.791329+00:00", "trade", 14.665, 20.0]
["2026-09-04T18:15:14.251541+00:00", "trade", 14.6759, 100.0]
["2026-09-04T18:15:16.826048+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:18.435127+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:18.671177+00:00", "trade", 14.6696, 10.0]
["2026-09-04T18:15:19.423143+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:19.470189+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:15:20.385758+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:20.853649+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:21.284521+00:00", "trade", 14.6655, 20.0]
["2026-09-04T18:15:21.292066+00:00", "trade", 14.6655, 14.0]
["2026-09-04T18:15:21.296163+00:00", "trade", 14.6655, 7.0]
["2026-09-04T18:15:22.450614+00:00", "trade", 14.6696, 6.0]
["2026-09-04T18:15:22.852236+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:15:23.135087+00:00", "trade", 14.6653, 1.0]
["2026-09-04T18:15:23.548251+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:23.758038+00:00", "trade", 14.67, 25.0]
["2026-09-04T18:15:24.244445+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:29.888280+00:00", "trade", 14.6757, 20.0]
["2026-09-04T18:15:29.932292+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:15:30.108228+00:00", "trade", 14.6757, 100.0]
["2026-09-04T18:15:30.489292+00:00", "trade", 14.6694, 3.0]
["2026-09-04T18:15:32.882310+00:00", "trade", 14.6648, 35.0]
["2026-09-04T18:15:33.239981+00:00", "trade", 14.6675, 100.0]
["2026-09-04T18:15:33.240078+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:15:33.240080+00:00", "trade", 14.67, 16.0]
["2026-09-04T18:15:33.240080+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:15:33.240082+00:00", "trade", 14.67, 325.0]
["2026-09-04T18:15:33.240085+00:00", "trade", 14.67, 35.0]
["2026-09-04T18:15:33.240085+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.240089+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:15:33.240090+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:15:33.240091+00:00", "trade", 14.67, 24.0]
["2026-09-04T18:15:33.240092+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.240107+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.240111+00:00", "trade", 14.67, 76.0]
["2026-09-04T18:15:33.240113+00:00", "trade", 14.67, 50.0]
["2026-09-04T18:15:33.240155+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.240162+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.240175+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.240195+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.240383+00:00", "trade", 14.67, 5.0]
["2026-09-04T18:15:33.240388+00:00", "trade", 14.665, 50.0]
["2026-09-04T18:15:33.240391+00:00", "trade", 14.67, 14.0]
["2026-09-04T18:15:33.240436+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.240463+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.240499+00:00", "trade", 14.665, 50.0]
["2026-09-04T18:15:33.240574+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.240664+00:00", "trade", 14.665, 50.0]
["2026-09-04T18:15:33.240668+00:00", "trade", 14.665, 50.0]
["2026-09-04T18:15:33.240689+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.240696+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.240707+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.240779+00:00", "trade", 14.665, 50.0]
["2026-09-04T18:15:33.240906+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:15:33.240908+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:15:33.240908+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:15:33.240908+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:15:33.240915+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:33.240956+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:33.241136+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:33.241222+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:33.241230+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:33.241419+00:00", "trade", 14.67, 38.0]
["2026-09-04T18:15:33.241444+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:33.241451+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:33.241477+00:00", "trade", 14.67, 34.0]
["2026-09-04T18:15:33.241480+00:00", "trade", 14.67, 33.0]
["2026-09-04T18:15:33.241700+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:33.241760+00:00", "trade", 14.67, 51.0]
["2026-09-04T18:15:33.241780+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:15:33.241781+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:15:33.241782+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:15:33.241844+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.241949+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.242477+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.243005+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.243373+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.243551+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.245277+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.272809+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.319095+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:33.970891+00:00", "trade", 14.665, 400.0]
["2026-09-04T18:15:34.620147+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:34.702056+00:00", "trade", 14.6692, 12.0]
["2026-09-04T18:15:34.841858+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:15:34.842130+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:15:34.843592+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:15:37.552765+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:37.631025+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:37.727960+00:00", "trade", 14.6697, 2700.0]
["2026-09-04T18:15:37.729224+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:37.827314+00:00", "trade", 14.665, 2300.0]
["2026-09-04T18:15:37.922394+00:00", "trade", 14.6674, 26.0]
["2026-09-04T18:15:38.268554+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:38.350659+00:00", "trade", 14.6697, 43.0]
["2026-09-04T18:15:38.380513+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:38.607038+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:39.808897+00:00", "trade", 14.6746, 25.0]
["2026-09-04T18:15:40.955071+00:00", "trade", 14.6674, 1.0]
["2026-09-04T18:15:43.352305+00:00", "trade", 14.6688, 3.0]
["2026-09-04T18:15:43.435712+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:43.548482+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:44.349428+00:00", "trade", 14.6732, 100.0]
["2026-09-04T18:15:44.357295+00:00", "trade", 14.6732, 32.0]
["2026-09-04T18:15:45.495570+00:00", "trade", 14.6679, 14.0]
["2026-09-04T18:15:47.011461+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:47.011929+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:47.096005+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:50.530237+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:50.627367+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:15:51.352067+00:00", "trade", 14.6688, 12.0]
["2026-09-04T18:15:51.387833+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:51.629199+00:00", "trade", 14.67, 2.0]
["2026-09-04T18:15:52.034807+00:00", "trade", 14.673, 300.0]
["2026-09-04T18:15:52.034865+00:00", "trade", 14.67, 11.0]
["2026-09-04T18:15:52.034867+00:00", "trade", 14.67, 50.0]
["2026-09-04T18:15:52.034868+00:00", "trade", 14.67, 16.0]
["2026-09-04T18:15:52.034872+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:15:52.034872+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:52.034873+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:15:52.034875+00:00", "trade", 14.67, 73.0]
["2026-09-04T18:15:52.034907+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:52.034914+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:52.034920+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:52.035378+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:52.035387+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:52.035494+00:00", "trade", 14.67, 55.0]
["2026-09-04T18:15:52.035494+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:15:52.035495+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:15:52.035495+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:15:52.035694+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.035703+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.035796+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.035837+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.035924+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.035982+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.036014+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.036901+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.038715+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.040995+00:00", "trade", 14.67, 14.0]
["2026-09-04T18:15:52.041014+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.041021+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.041100+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.041383+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.041664+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.042553+00:00", "trade", 14.67, 46.0]
["2026-09-04T18:15:52.042553+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.042555+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:15:52.042561+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.042575+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.042581+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.042590+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.042604+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.042618+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.042624+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.042799+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.042853+00:00", "trade", 14.67, 29.0]
["2026-09-04T18:15:52.042923+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.043052+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.043070+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.043089+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:15:52.043155+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:15:52.043157+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:15:52.043220+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:52.043227+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:52.043233+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:52.043797+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:52.043996+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:52.044019+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:52.046388+00:00", "trade", 14.67, 40.0]
["2026-09-04T18:15:52.074024+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:52.080583+00:00", "trade", 14.67, 3.0]
["2026-09-04T18:15:52.173210+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:52.188601+00:00", "trade", 14.6729, 1.0]
["2026-09-04T18:15:53.043554+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:53.192336+00:00", "trade", 14.6729, 11.0]
["2026-09-04T18:15:53.949138+00:00", "trade", 14.6729, 10.0]
["2026-09-04T18:15:56.021158+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:56.686838+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:15:56.915209+00:00", "trade", 14.6669, 14.0]
["2026-09-04T18:15:57.393704+00:00", "trade", 14.665, 1.0]
["2026-09-04T18:15:57.398776+00:00", "trade", 14.6688, 5.0]
["2026-09-04T18:15:57.401390+00:00", "trade", 14.665, 1.0]
["2026-09-04T18:16:00.944592+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:16:00.951497+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:16:00.951552+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:16:01.707454+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:16:02.614578+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:16:05.286242+00:00", "trade", 14.667, 7.0]
["2026-09-04T18:16:05.482535+00:00", "trade", 14.6687, 11.0]
["2026-09-04T18:16:07.924397+00:00", "trade", 14.6685, 4.0]
["2026-09-04T18:16:08.421431+00:00", "trade", 14.6677, 7.0]
["2026-09-04T18:16:08.428408+00:00", "trade", 14.6677, 7.0]
["2026-09-04T18:16:08.431471+00:00", "trade", 14.6677, 6.0]
["2026-09-04T18:16:08.434536+00:00", "trade", 14.6677, 5.0]
["2026-09-04T18:16:08.437133+00:00", "trade", 14.6677, 4.0]
["2026-09-04T18:16:08.440821+00:00", "trade", 14.6677, 3.0]
["2026-09-04T18:16:08.444456+00:00", "trade", 14.6677, 2.0]
["2026-09-04T18:16:08.446964+00:00", "trade", 14.6677, 2.0]
["2026-09-04T18:16:08.450414+00:00", "trade", 14.6677, 3.0]
["2026-09-04T18:16:11.414590+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:16:11.485412+00:00", "trade", 14.665, 1.0]
["2026-09-04T18:16:12.238110+00:00", "trade", 14.6692, 800.0]
["2026-09-04T18:16:12.306923+00:00", "trade", 14.6625, 50.0]
["2026-09-04T18:16:12.306969+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:16:12.705020+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:16:13.630040+00:00", "trade", 14.6686, 5.0]
["2026-09-04T18:16:14.300750+00:00", "trade", 14.665, 11.0]
["2026-09-04T18:16:18.996740+00:00", "trade", 14.6676, 2.0]
["2026-09-04T18:16:21.680249+00:00", "trade", 14.6686, 13.0]
["2026-09-04T18:16:23.779814+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:16:23.780011+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:16:23.780317+00:00", "trade", 14.67, 2.0]
["2026-09-04T18:16:23.782336+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:16:23.792906+00:00", "trade", 14.67, 300.0]
["2026-09-04T18:16:23.793888+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:16:25.718354+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:16:29.740452+00:00", "trade", 14.6685, 5.0]
["2026-09-04T18:16:34.743661+00:00", "trade", 14.665, 5.0]
["2026-09-04T18:16:35.636571+00:00", "trade", 14.6685, 10.0]
["2026-09-04T18:16:37.392571+00:00", "trade", 14.6676, 6.0]
["2026-09-04T18:16:37.926397+00:00", "trade", 14.6681, 5.0]
["2026-09-04T18:16:38.223306+00:00", "trade", 14.6625, 1.0]
["2026-09-04T18:16:38.815188+00:00", "trade", 14.6677, 1.0]
["2026-09-04T18:16:41.528397+00:00", "trade", 14.6697, 10.0]
["2026-09-04T18:16:41.650667+00:00", "trade", 14.6697, 5.0]
["2026-09-04T18:16:42.474037+00:00", "trade", 14.6697, 10.0]
["2026-09-04T18:16:42.976369+00:00", "trade", 14.665, 97.0]
["2026-09-04T18:16:45.482405+00:00", "trade", 14.6679, 4.0]
["2026-09-04T18:16:46.799866+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:16:46.980470+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:16:47.072476+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:16:47.229173+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:16:50.990787+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:16:50.991209+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:16:51.016708+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:16:53.690927+00:00", "trade", 14.666, 97.0]
["2026-09-04T18:16:54.959703+00:00", "trade", 14.6674, 3.0]
["2026-09-04T18:16:58.822497+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:16:58.875930+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:00.879054+00:00", "trade", 14.6674, 100.0]
["2026-09-04T18:17:01.786599+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:01.786627+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:03.334319+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:03.642062+00:00", "trade", 14.665, 50.0]
["2026-09-04T18:17:03.712959+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:04.973166+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:05.064125+00:00", "trade", 14.67, 1.0]
["2026-09-04T18:17:05.910376+00:00", "trade", 14.6692, 93.0]
["2026-09-04T18:17:06.463422+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:07.905032+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:07.928437+00:00", "trade", 14.6652, 2.0]
["2026-09-04T18:17:08.682503+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:08.682504+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:17:08.682506+00:00", "trade", 14.67, 12.0]
["2026-09-04T18:17:08.682510+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:17:08.682510+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:17:08.682513+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:17:08.682513+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:17:08.682518+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:17:08.682518+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:08.682546+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:17:08.682551+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:08.682558+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:08.682572+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:08.682591+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:08.682632+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:08.682797+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:08.682834+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:08.682875+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:17:08.682897+00:00", "trade", 14.67, 29.0]
["2026-09-04T18:17:08.682900+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:17:08.682900+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:17:08.682900+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:17:08.682900+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:08.682904+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:17:08.682909+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:08.682914+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:17:08.682915+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:17:08.682931+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:17:08.682974+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:17:08.682988+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:17:08.682990+00:00", "trade", 14.67, 34.0]
["2026-09-04T18:17:08.683065+00:00", "trade", 14.67, 18.0]
["2026-09-04T18:17:08.683065+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:17:08.683085+00:00", "quote", 14.67, 14.67]
["2026-09-04T18:17:08.683093+00:00", "quote", 14.67, 14.67]
["2026-09-04T18:17:08.683100+00:00", "quote", 14.67, 14.67]
["2026-09-04T18:17:08.683594+00:00", "trade", 14.67, 51.0]
["2026-09-04T18:17:08.683596+00:00", "trade", 14.67, 34.0]
["2026-09-04T18:17:08.683596+00:00", "trade", 14.67, 15.0]
["2026-09-04T18:17:08.683597+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:08.683601+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:08.683667+00:00", "trade", 14.67, 11.0]
["2026-09-04T18:17:08.683713+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:08.683748+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:08.683924+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:08.684040+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:08.684170+00:00", "trade", 14.68, 15.0]
["2026-09-04T18:17:08.684499+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:08.684793+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:08.689278+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:08.689293+00:00", "trade", 14.68, 19.0]
["2026-09-04T18:17:08.714550+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:08.714961+00:00", "trade", 14.675, 100.0]
["2026-09-04T18:17:09.469376+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:09.683314+00:00", "trade", 14.675, 3.0]
["2026-09-04T18:17:09.801206+00:00", "trade", 14.68, 18.0]
["2026-09-04T18:17:09.801212+00:00", "trade", 14.68, 10.0]
["2026-09-04T18:17:09.801359+00:00", "trade", 14.68, 6.0]
["2026-09-04T18:17:10.604423+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:10.614863+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:10.754840+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:10.803485+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:10.803505+00:00", "trade", 14.68, 15.0]
["2026-09-04T18:17:11.145876+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:11.348759+00:00", "trade", 14.6676, 5.0]
["2026-09-04T18:17:12.260829+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:13.843171+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:14.803920+00:00", "trade", 14.675, 5.0]
["2026-09-04T18:17:14.804052+00:00", "trade", 14.675, 6.0]
["2026-09-04T18:17:15.364247+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:17.325085+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:17:17.880685+00:00", "trade", 14.669, 100.0]
["2026-09-04T18:17:17.972090+00:00", "trade", 14.68, 3.0]
["2026-09-04T18:17:18.885367+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:19.693330+00:00", "trade", 14.6676, 5.0]
["2026-09-04T18:17:19.996133+00:00", "trade", 14.6693, 10.0]
["2026-09-04T18:17:20.292866+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:22.741189+00:00", "trade", 14.68, 78.0]
["2026-09-04T18:17:22.749284+00:00", "trade", 14.68, 8.0]
["2026-09-04T18:17:22.758485+00:00", "trade", 14.6676, 4.0]
["2026-09-04T18:17:22.766516+00:00", "trade", 14.68, 3.0]
["2026-09-04T18:17:23.109392+00:00", "trade", 14.675, 500.0]
["2026-09-04T18:17:23.692259+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:23.694926+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:24.197739+00:00", "trade", 14.6685, 1.0]
["2026-09-04T18:17:28.090261+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:28.158006+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:17:32.885705+00:00", "trade", 14.6687, 52.0]
["2026-09-04T18:17:36.501944+00:00", "trade", 14.6682, 5.0]
["2026-09-04T18:17:37.930395+00:00", "trade", 14.6727, 7.0]
["2026-09-04T18:17:42.033549+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:42.033552+00:00", "trade", 14.68, 18.0]
["2026-09-04T18:17:42.033553+00:00", "trade", 14.68, 12.0]
["2026-09-04T18:17:42.033584+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:42.033591+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:42.033597+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:42.033604+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:42.033610+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:42.033617+00:00", "quote", 14.68, 14.68]
["2026-09-04T18:17:42.033631+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:42.033638+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:17:42.033645+00:00", "trade", 14.68, 6.0]
["2026-09-04T18:17:42.033647+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:17:42.033647+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:17:42.033647+00:00", "trade", 14.68, 200.0]
["2026-09-04T18:17:42.033647+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:17:42.033704+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.033711+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.033713+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.033748+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.034057+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.034075+00:00", "trade", 14.68, 38.0]
["2026-09-04T18:17:42.034080+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.034143+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.034149+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.034193+00:00", "trade", 14.685, 36.0]
["2026-09-04T18:17:42.034810+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.039457+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.064528+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.073527+00:00", "trade", 14.685, 19.0]
["2026-09-04T18:17:42.810751+00:00", "trade", 14.6727, 1.0]
["2026-09-04T18:17:42.810908+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:17:42.810909+00:00", "trade", 14.69, 14.0]
["2026-09-04T18:17:42.810928+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:17:42.810928+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.810936+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.811172+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.811204+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.811211+00:00", "trade", 14.69, 45.0]
["2026-09-04T18:17:42.811213+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:17:42.811216+00:00", "trade", 14.69, 30.0]
["2026-09-04T18:17:42.811221+00:00", "trade", 14.69, 89.0]
["2026-09-04T18:17:42.811255+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.811393+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.811394+00:00", "trade", 14.69, 10.0]
["2026-09-04T18:17:42.811413+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.811427+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:17:42.811491+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:17:42.811493+00:00", "trade", 14.69, 3.0]
["2026-09-04T18:17:42.811493+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:17:42.811529+00:00", "trade", 14.69, 79.0]
["2026-09-04T18:17:42.811529+00:00", "trade", 14.69, 91.0]
["2026-09-04T18:17:42.811529+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:17:42.811529+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:17:42.811529+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:17:42.811537+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:17:42.811585+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:17:42.811597+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.811611+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.811618+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.811624+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.811643+00:00", "trade", 14.69, 3.0]
["2026-09-04T18:17:42.811646+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.811653+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.811654+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.811795+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.811921+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.812186+00:00", "trade", 14.7, 51.0]
["2026-09-04T18:17:42.812187+00:00", "trade", 14.7, 26.0]
["2026-09-04T18:17:42.812373+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.812474+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.812564+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.812570+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.812633+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.812925+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.816352+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.819321+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:17:42.820230+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:17:42.842405+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.923253+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:42.923716+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:44.196433+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:46.358525+00:00", "trade", 14.6741, 1.0]
["2026-09-04T18:17:46.934490+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:48.076615+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:48.139624+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:48.698761+00:00", "trade", 14.695, 100.0]
["2026-09-04T18:17:49.190558+00:00", "trade", 14.6744, 6.0]
["2026-09-04T18:17:49.197256+00:00", "trade", 14.6744, 1.0]
["2026-09-04T18:17:49.769731+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:17:50.689877+00:00", "trade", 14.6711, 11.0]
["2026-09-04T18:17:51.290487+00:00", "trade", 14.695, 100.0]
["2026-09-04T18:17:51.306523+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:51.306573+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:17:52.541063+00:00", "trade", 14.695, 12.0]
["2026-09-04T18:17:52.553519+00:00", "trade", 14.6748, 1.0]
["2026-09-04T18:17:53.080917+00:00", "trade", 14.6702, 5.0]
["2026-09-04T18:17:53.372805+00:00", "trade", 14.6712, 6.0]
["2026-09-04T18:17:56.084325+00:00", "trade", 14.6754, 14.0]
["2026-09-04T18:17:57.733651+00:00", "trade", 14.6712, 83.0]
["2026-09-04T18:17:57.734466+00:00", "trade", 14.695, 3.0]
["2026-09-04T18:17:59.042201+00:00", "trade", 14.695, 20.0]
["2026-09-04T18:18:00.025964+00:00", "trade", 14.69, 120.0]
["2026-09-04T18:18:00.025964+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:18:00.025965+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:18:00.025967+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:18:00.025971+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:18:00.025978+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:18:00.025986+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:18:00.025993+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:18:00.025999+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:18:00.026013+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:18:00.026019+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:18:00.026026+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:18:00.026040+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:18:00.026227+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:18:00.026258+00:00", "trade", 14.69, 70.0]
["2026-09-04T18:18:00.026351+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:18:00.026381+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:18:00.026442+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:18:00.026548+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:18:00.026548+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:18:00.026612+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:00.026620+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:00.026633+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:00.026708+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:00.026771+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:00.026871+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:18:00.027074+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:00.027121+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:00.027536+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:00.027966+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:00.028028+00:00", "trade", 14.69, 3.0]
["2026-09-04T18:18:00.028312+00:00", "trade", 14.69, 11.0]
["2026-09-04T18:18:00.030489+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:00.031660+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:00.037703+00:00", "trade", 14.69, 1.0]
["2026-09-04T18:18:00.057422+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:00.766584+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:01.223585+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:01.223766+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:01.344632+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:04.300773+00:00", "trade", 14.685, 1.0]
["2026-09-04T18:18:05.476963+00:00", "trade", 14.6707, 3.0]
["2026-09-04T18:18:05.811140+00:00", "trade", 14.685, 2.0]
["2026-09-04T18:18:05.899231+00:00", "trade", 14.685, 2.0]
["2026-09-04T18:18:05.899872+00:00", "trade", 14.685, 2.0]
["2026-09-04T18:18:07.689415+00:00", "trade", 14.677, 3.0]
["2026-09-04T18:18:07.932401+00:00", "trade", 14.6889, 8.0]
["2026-09-04T18:18:11.688941+00:00", "trade", 14.6858, 1.0]
["2026-09-04T18:18:14.066674+00:00", "trade", 14.685, 9.0]
["2026-09-04T18:18:14.069297+00:00", "trade", 14.685, 50.0]
["2026-09-04T18:18:17.211005+00:00", "trade", 14.6715, 31.0]
["2026-09-04T18:18:17.906492+00:00", "trade", 14.6707, 5.0]
["2026-09-04T18:18:17.916436+00:00", "trade", 14.685, 16.0]
["2026-09-04T18:18:17.921804+00:00", "trade", 14.685, 40.0]
["2026-09-04T18:18:17.930782+00:00", "trade", 14.685, 72.0]
["2026-09-04T18:18:17.934246+00:00", "trade", 14.685, 12.0]
["2026-09-04T18:18:19.002858+00:00", "trade", 14.6785, 2.0]
["2026-09-04T18:18:19.556916+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:20.031602+00:00", "trade", 14.6715, 10.0]
["2026-09-04T18:18:20.308861+00:00", "trade", 14.6715, 15.0]
["2026-09-04T18:18:25.892340+00:00", "trade", 14.685, 2.0]
["2026-09-04T18:18:25.892449+00:00", "trade", 14.685, 2.0]
["2026-09-04T18:18:27.256903+00:00", "trade", 14.69, 2.0]
["2026-09-04T18:18:27.753716+00:00", "trade", 14.69, 2.0]
["2026-09-04T18:18:31.497086+00:00", "trade", 14.6708, 4.0]
["2026-09-04T18:18:33.643934+00:00", "trade", 14.6801, 100.0]
["2026-09-04T18:18:36.408558+00:00", "trade", 14.6875, 1.0]
["2026-09-04T18:18:37.231095+00:00", "trade", 14.6708, 100.0]
["2026-09-04T18:18:37.728400+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:37.728795+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:37.934496+00:00", "trade", 14.6835, 1.0]
["2026-09-04T18:18:40.115982+00:00", "trade", 14.6713, 100.0]
["2026-09-04T18:18:41.767858+00:00", "trade", 14.685, 8.0]
["2026-09-04T18:18:42.046606+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:43.064333+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:44.605596+00:00", "trade", 14.685, 1.0]
["2026-09-04T18:18:45.769157+00:00", "trade", 14.68, 1.0]
["2026-09-04T18:18:45.918436+00:00", "trade", 14.6708, 5.0]
["2026-09-04T18:18:48.214761+00:00", "trade", 14.6708, 7.0]
["2026-09-04T18:18:48.223365+00:00", "trade", 14.6759, 6.0]
["2026-09-04T18:18:48.228767+00:00", "trade", 14.6703, 6.0]
["2026-09-04T18:18:48.233349+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:54.730728+00:00", "trade", 14.6875, 1.0]
["2026-09-04T18:18:56.629060+00:00", "trade", 14.6856, 1.0]
["2026-09-04T18:18:57.235989+00:00", "trade", 14.685, 7.0]
["2026-09-04T18:18:57.240280+00:00", "trade", 14.69, 2.0]
["2026-09-04T18:18:57.240391+00:00", "trade", 14.69, 332.0]
["2026-09-04T18:18:58.260958+00:00", "trade", 14.6805, 90.0]
["2026-09-04T18:18:59.261705+00:00", "trade", 14.685, 2.0]
["2026-09-04T18:18:59.262535+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:59.350061+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:18:59.427423+00:00", "trade", 14.685, 500.0]
["2026-09-04T18:19:01.225578+00:00", "trade", 14.6875, 5.0]
["2026-09-04T18:19:02.772520+00:00", "trade", 14.6815, 1.0]
["2026-09-04T18:19:02.875192+00:00", "trade", 14.6715, 6.0]
["2026-09-04T18:19:04.519778+00:00", "trade", 14.685, 50.0]
["2026-09-04T18:19:04.520253+00:00", "trade", 14.685, 48.0]
["2026-09-04T18:19:07.936401+00:00", "trade", 14.6862, 3.0]
["2026-09-04T18:19:10.130424+00:00", "trade", 14.6855, 19.0]
["2026-09-04T18:19:10.330197+00:00", "trade", 14.685, 100.0]
["2026-09-04T18:19:14.169062+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:14.169063+00:00", "trade", 14.68, 200.0]
["2026-09-04T18:19:14.169065+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:19:14.169066+00:00", "trade", 14.68, 75.0]
["2026-09-04T18:19:14.169069+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:14.169084+00:00", "trade", 14.68, 25.0]
["2026-09-04T18:19:14.169117+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:14.169124+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:14.169485+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:14.169531+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:14.169556+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:14.169568+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:14.169576+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:14.169638+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:19:14.169641+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:19:14.169706+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:19:14.169711+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:14.169718+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:14.169774+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:14.169942+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:14.169967+00:00", "trade", 14.68, 30.0]
["2026-09-04T18:19:14.170024+00:00", "trade", 14.68, 31.0]
["2026-09-04T18:19:14.170038+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:14.170068+00:00", "trade", 14.68, 3.0]
["2026-09-04T18:19:14.170312+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:14.170664+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:14.170722+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:14.170886+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:19:14.170886+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:14.170888+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:19:14.171210+00:00", "trade", 14.68, 11.0]
["2026-09-04T18:19:14.171366+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:14.173042+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:14.174823+00:00", "trade", 14.68, 3.0]
["2026-09-04T18:19:14.201603+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:14.202100+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:14.346915+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:14.811277+00:00", "trade", 14.6848, 1.0]
["2026-09-04T18:19:15.965111+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:15.965160+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:16.227133+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:17.946268+00:00", "trade", 14.6832, 10.0]
["2026-09-04T18:19:18.094928+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:18.257726+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:18.318043+00:00", "trade", 14.6727, 5.0]
["2026-09-04T18:19:18.318090+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.302110+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.302906+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.302934+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.302947+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.303009+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:19:20.303010+00:00", "trade", 14.68, 200.0]
["2026-09-04T18:19:20.303011+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.303100+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:19:20.303103+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:19:20.303104+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.303108+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:19:20.303109+00:00", "trade", 14.68, 30.0]
["2026-09-04T18:19:20.303109+00:00", "trade", 14.68, 45.0]
["2026-09-04T18:19:20.303112+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.303119+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.303138+00:00", "trade", 14.68, 30.0]
["2026-09-04T18:19:20.303145+00:00", "trade", 14.68, 30.0]
["2026-09-04T18:19:20.303177+00:00", "trade", 14.68, 54.0]
["2026-09-04T18:19:20.303210+00:00", "trade", 14.68, 55.0]
["2026-09-04T18:19:20.303445+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.303457+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.303468+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.303509+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.303576+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.303584+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.303598+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.303604+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.303675+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.303814+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.304093+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.305989+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.306000+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.306027+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.306030+00:00", "trade", 14.68, 17.0]
["2026-09-04T18:19:20.313797+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.444272+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.506769+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.971978+00:00", "trade", 14.68, 2.0]
["2026-09-04T18:19:20.972679+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.972722+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:20.972729+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:21.104347+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:21.492540+00:00", "trade", 14.6735, 20.0]
["2026-09-04T18:19:21.799466+00:00", "trade", 14.675, 1.0]
["2026-09-04T18:19:22.230331+00:00", "trade", 14.6786, 6.0]
["2026-09-04T18:19:22.281199+00:00", "trade", 14.6786, 1.0]
["2026-09-04T18:19:23.587829+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:24.080931+00:00", "trade", 14.675, 30.0]
["2026-09-04T18:19:25.805696+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:26.780487+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:26.872246+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:30.804423+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:32.668258+00:00", "trade", 14.675, 500.0]
["2026-09-04T18:19:32.669054+00:00", "trade", 14.675, 2.0]
["2026-09-04T18:19:32.804028+00:00", "trade", 14.6749, 1100.0]
["2026-09-04T18:19:32.804073+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:33.793122+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:33.938210+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:34.199663+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:34.860830+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:36.939706+00:00", "trade", 14.6732, 100.0]
["2026-09-04T18:19:37.284996+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:37.584876+00:00", "trade", 14.6732, 7.0]
["2026-09-04T18:19:37.938396+00:00", "trade", 14.6776, 10.0]
["2026-09-04T18:19:39.041626+00:00", "trade", 14.67, 10.0]
["2026-09-04T18:19:39.873216+00:00", "trade", 14.68, 200.0]
["2026-09-04T18:19:39.949072+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:42.360696+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:45.079226+00:00", "trade", 14.68, 54.0]
["2026-09-04T18:19:45.079227+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:45.079228+00:00", "trade", 14.68, 30.0]
["2026-09-04T18:19:45.079228+00:00", "trade", 14.68, 16.0]
["2026-09-04T18:19:45.079274+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:45.079639+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:45.079650+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:45.079659+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:45.080152+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:46.388524+00:00", "trade", 14.6813, 3.0]
["2026-09-04T18:19:46.483055+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:49.331539+00:00", "trade", 14.6724, 12.0]
["2026-09-04T18:19:52.905602+00:00", "trade", 14.6725, 70.0]
["2026-09-04T18:19:52.906888+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:52.907339+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:53.122860+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:53.207320+00:00", "trade", 14.6734, 5.0]
["2026-09-04T18:19:53.267074+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:19:55.029466+00:00", "trade", 14.6796, 1.0]
["2026-09-04T18:19:55.561666+00:00", "trade", 14.6799, 2.0]
["2026-09-04T18:19:55.832747+00:00", "trade", 14.675, 2.0]
["2026-09-04T18:19:57.729380+00:00", "trade", 14.6807, 4.0]
["2026-09-04T18:19:57.730645+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:57.731084+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:58.680613+00:00", "trade", 14.68, 42.0]
["2026-09-04T18:19:58.680614+00:00", "trade", 14.68, 13.0]
["2026-09-04T18:19:58.680617+00:00", "trade", 14.68, 10.0]
["2026-09-04T18:19:58.680618+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:19:58.680621+00:00", "trade", 14.68, 21.0]
["2026-09-04T18:19:58.680903+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:58.680932+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:58.680942+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:19:58.681000+00:00", "trade", 14.68, 79.0]
["2026-09-04T18:19:58.681001+00:00", "trade", 14.68, 14.0]
["2026-09-04T18:19:58.681004+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:19:58.681004+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:19:58.681004+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:19:58.681004+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:19:58.681008+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:19:58.681020+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:19:58.681028+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:19:58.681035+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:19:58.681042+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:19:58.681049+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:19:58.681055+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:58.681062+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:58.681069+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:19:58.681076+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:19:58.681083+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:58.681090+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:58.681142+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:58.681389+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:58.681404+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:58.681508+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:58.681736+00:00", "trade", 14.685, 2.0]
["2026-09-04T18:19:58.682211+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:58.686934+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:58.711882+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:58.711889+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:19:58.735153+00:00", "trade", 14.685, 2.0]
["2026-09-04T18:19:59.259723+00:00", "trade", 14.6811, 155.0]
["2026-09-04T18:20:00.217322+00:00", "trade", 14.685, 500.0]
["2026-09-04T18:20:01.224361+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:02.218062+00:00", "trade", 14.69, 2.0]
["2026-09-04T18:20:02.322966+00:00", "trade", 14.69, 10.0]
["2026-09-04T18:20:02.323423+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:02.323437+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:02.323444+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:02.405610+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:02.843469+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:03.011860+00:00", "trade", 14.674, 3.0]
["2026-09-04T18:20:04.266711+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:07.792926+00:00", "trade", 14.6725, 2.0]
["2026-09-04T18:20:07.940398+00:00", "trade", 14.6811, 6.0]
["2026-09-04T18:20:10.478783+00:00", "trade", 14.6775, 52.0]
["2026-09-04T18:20:10.685211+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:11.508349+00:00", "trade", 14.6725, 7.0]
["2026-09-04T18:20:12.784434+00:00", "trade", 14.685, 16.0]
["2026-09-04T18:20:12.788648+00:00", "trade", 14.685, 7.0]
["2026-09-04T18:20:13.231476+00:00", "trade", 14.6802, 3.0]
["2026-09-04T18:20:13.366041+00:00", "trade", 14.685, 100.0]
["2026-09-04T18:20:13.419603+00:00", "trade", 14.6825, 20.0]
["2026-09-04T18:20:13.441221+00:00", "trade", 14.6825, 1.0]
["2026-09-04T18:20:13.602176+00:00", "trade", 14.6803, 1.0]
["2026-09-04T18:20:13.781215+00:00", "trade", 14.6825, 1.0]
["2026-09-04T18:20:14.622709+00:00", "trade", 14.6895, 20.0]
["2026-09-04T18:20:15.428095+00:00", "trade", 14.6787, 10.0]
["2026-09-04T18:20:17.918569+00:00", "trade", 14.6742, 5.0]
["2026-09-04T18:20:17.956754+00:00", "trade", 14.6787, 10.0]
["2026-09-04T18:20:19.129076+00:00", "trade", 14.6725, 14.0]
["2026-09-04T18:20:19.950504+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:20.049459+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:21.729425+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.410530+00:00", "trade", 14.6785, 5.0]
["2026-09-04T18:20:22.612436+00:00", "trade", 14.68, 20.0]
["2026-09-04T18:20:22.612437+00:00", "trade", 14.68, 800.0]
["2026-09-04T18:20:22.612439+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:20:22.612442+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.612448+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.612456+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.612462+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.612469+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.612476+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.612482+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.612503+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.612516+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.612518+00:00", "trade", 14.68, 3.0]
["2026-09-04T18:20:22.612820+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.612832+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:22.612838+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:22.612849+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:22.612862+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:22.612875+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:22.612889+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:22.612896+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:20:22.612903+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:20:22.612916+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:20:22.613006+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:20:22.613059+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:20:22.613281+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:20:22.613306+00:00", "trade", 14.68, 3.0]
["2026-09-04T18:20:22.613370+00:00", "trade", 14.68, 7.0]
["2026-09-04T18:20:22.614147+00:00", "trade", 14.68, 1.0]
["2026-09-04T18:20:22.617601+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:20:22.646404+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:20:22.715479+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:20:22.715725+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:20:22.715747+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:20:22.715763+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:20:22.715765+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:22.715835+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.715842+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.715972+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.715999+00:00", "quote", 14.68, 14.68]
["2026-09-04T18:20:22.716095+00:00", "quote", 14.68, 14.68]
["2026-09-04T18:20:22.716142+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.716228+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.716247+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.716254+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.716486+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.716539+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.716633+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.717147+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.717196+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.717468+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:22.717571+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:22.717637+00:00", "trade", 14.68, 28.0]
["2026-09-04T18:20:22.717638+00:00", "trade", 14.68, 16.0]
["2026-09-04T18:20:22.717863+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:22.718010+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:22.718980+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:22.746103+00:00", "trade", 14.68, 5.0]
["2026-09-04T18:20:22.761585+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:22.790258+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:22.823189+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:22.824110+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:22.826727+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:22.849779+00:00", "trade", 14.68, 500.0]
["2026-09-04T18:20:23.643081+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:24.144639+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:25.087324+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:25.215027+00:00", "trade", 14.6802, 3.0]
["2026-09-04T18:20:26.368902+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:27.004759+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:27.109921+00:00", "trade", 14.686, 1.0]
["2026-09-04T18:20:28.879024+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:28.879052+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:28.879117+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:20:28.879117+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:28.879523+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:28.879984+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:28.880235+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:28.880242+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:28.881080+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:28.881282+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:28.881485+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:28.881643+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:28.952107+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:29.046354+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:30.510909+00:00", "trade", 14.6748, 4.0]
["2026-09-04T18:20:37.942394+00:00", "trade", 14.681, 6.0]
["2026-09-04T18:20:40.541675+00:00", "trade", 14.68, 2.0]
["2026-09-04T18:20:41.768925+00:00", "trade", 14.6779, 100.0]
["2026-09-04T18:20:41.955744+00:00", "trade", 14.6746, 53.0]
["2026-09-04T18:20:43.196523+00:00", "trade", 14.6779, 5.0]
["2026-09-04T18:20:43.335802+00:00", "trade", 14.6802, 1.0]
["2026-09-04T18:20:43.362694+00:00", "trade", 14.6779, 4.0]
["2026-09-04T18:20:46.231504+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:50.190174+00:00", "trade", 14.6728, 37.0]
["2026-09-04T18:20:51.018540+00:00", "trade", 14.6728, 35.0]
["2026-09-04T18:20:51.643863+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:51.779696+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:51.826684+00:00", "trade", 14.68, 5.0]
["2026-09-04T18:20:51.827521+00:00", "trade", 14.68, 5.0]
["2026-09-04T18:20:51.848142+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:20:52.486279+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:54.565739+00:00", "trade", 14.688, 3.0]
["2026-09-04T18:20:54.585303+00:00", "trade", 14.6874, 2.0]
["2026-09-04T18:20:56.291245+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:56.291246+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:20:56.291265+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:20:56.291280+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.291984+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.292050+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.292498+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.292517+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.292519+00:00", "trade", 14.69, 10.0]
["2026-09-04T18:20:56.292962+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.292992+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.293931+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.301047+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.303232+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.304710+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.313271+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.365273+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.365713+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.406497+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.811605+00:00", "trade", 14.69, 50.0]
["2026-09-04T18:20:56.972428+00:00", "trade", 14.69, 10.0]
["2026-09-04T18:20:56.972429+00:00", "trade", 14.69, 90.0]
["2026-09-04T18:20:56.972448+00:00", "trade", 14.69, 10.0]
["2026-09-04T18:20:56.972480+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.972486+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.972493+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.972906+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.972913+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.972920+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.972926+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.972951+00:00", "trade", 14.69, 17.0]
["2026-09-04T18:20:56.972953+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.972961+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.972989+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.973003+00:00", "quote", 14.69, 14.69]
["2026-09-04T18:20:56.973007+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:20:56.973011+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:20:56.973011+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:20:56.973011+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:20:56.973026+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:20:56.973078+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:20:56.973085+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:20:56.973092+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:20:56.973100+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:20:56.973105+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:20:56.973122+00:00", "trade", 14.69, 2.0]
["2026-09-04T18:20:56.973179+00:00", "trade", 14.69, 3.0]
["2026-09-04T18:20:56.973220+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:20:56.973225+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:20:56.973288+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:20:56.973385+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:20:56.974338+00:00", "trade", 14.69, 3.0]
["2026-09-04T18:20:56.978688+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:20:56.978960+00:00", "trade", 14.695, 13.0]
["2026-09-04T18:20:56.979713+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:20:57.003435+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:20:57.003449+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:20:57.077576+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:20:57.078041+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:20:57.417148+00:00", "trade", 14.6789, 5.0]
["2026-09-04T18:20:57.417203+00:00", "trade", 14.6789, 11.0]
["2026-09-04T18:20:59.196368+00:00", "trade", 14.695, 100.0]
["2026-09-04T18:21:00.023718+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:21:00.344579+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:21:00.695218+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:21:00.703894+00:00", "trade", 14.6833, 1.0]
["2026-09-04T18:21:02.137577+00:00", "trade", 14.6804, 100.0]
["2026-09-04T18:21:02.143506+00:00", "trade", 14.6804, 5.0]
["2026-09-04T18:21:04.503197+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:21:05.033745+00:00", "trade", 14.6731, 1.0]
["2026-09-04T18:21:05.034518+00:00", "trade", 14.695, 2.0]
["2026-09-04T18:21:05.270446+00:00", "trade", 14.6731, 100.0]
["2026-09-04T18:21:06.586215+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:21:06.586840+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:21:06.587001+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:21:06.587095+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:06.587475+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:06.587778+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:06.587842+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:06.587876+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:06.589138+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:06.654898+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:06.996916+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:07.706922+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:07.734769+00:00", "trade", 14.683, 33.0]
["2026-09-04T18:21:07.742340+00:00", "trade", 14.683, 19.0]
["2026-09-04T18:21:07.776371+00:00", "trade", 14.6801, 500.0]
["2026-09-04T18:21:07.905343+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:07.944396+00:00", "trade", 14.6847, 5.0]
["2026-09-04T18:21:08.151763+00:00", "trade", 14.6732, 20.0]
["2026-09-04T18:21:08.343687+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:09.645575+00:00", "trade", 14.6793, 4.0]
["2026-09-04T18:21:10.134831+00:00", "trade", 14.6803, 1.0]
["2026-09-04T18:21:11.012611+00:00", "trade", 14.69, 9.0]
["2026-09-04T18:21:11.017757+00:00", "trade", 14.69, 4.0]
["2026-09-04T18:21:11.434075+00:00", "trade", 14.6794, 11.0]
["2026-09-04T18:21:12.038078+00:00", "trade", 14.6825, 4.0]
["2026-09-04T18:21:14.057362+00:00", "trade", 14.69, 1.0]
["2026-09-04T18:21:14.058445+00:00", "trade", 14.69, 1.0]
["2026-09-04T18:21:15.304045+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:17.671707+00:00", "trade", 14.6803, 100.0]
["2026-09-04T18:21:17.897696+00:00", "trade", 14.69, 1.0]
["2026-09-04T18:21:17.898951+00:00", "trade", 14.69, 1.0]
["2026-09-04T18:21:17.902618+00:00", "trade", 14.69, 2.0]
["2026-09-04T18:21:17.967420+00:00", "trade", 14.6824, 10.0]
["2026-09-04T18:21:18.070277+00:00", "trade", 14.6799, 100.0]
["2026-09-04T18:21:19.144471+00:00", "trade", 14.69, 10.0]
["2026-09-04T18:21:19.144498+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:19.144518+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:19.144533+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.144540+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:19.144547+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.144807+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.144893+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.144900+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.144914+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.144921+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:19.144928+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:19.144932+00:00", "trade", 14.69, 3.0]
["2026-09-04T18:21:19.144934+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:19.144936+00:00", "trade", 14.69, 27.0]
["2026-09-04T18:21:19.144947+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:19.144954+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:19.144964+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:19.144979+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:19.144987+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:19.144994+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:19.145001+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:19.145009+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.145015+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.145022+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.145043+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.145062+00:00", "trade", 14.68, 180.0]
["2026-09-04T18:21:19.145064+00:00", "trade", 14.68, 15.0]
["2026-09-04T18:21:19.145064+00:00", "trade", 14.68, 74.0]
["2026-09-04T18:21:19.145070+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:21:19.145076+00:00", "trade", 14.69, 20.0]
["2026-09-04T18:21:19.145076+00:00", "trade", 14.68, 26.0]
["2026-09-04T18:21:19.145160+00:00", "trade", 14.68, 46.0]
["2026-09-04T18:21:19.145352+00:00", "trade", 14.685, 90.0]
["2026-09-04T18:21:19.145396+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.145449+00:00", "trade", 14.685, 2.0]
["2026-09-04T18:21:19.145606+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.146032+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.146319+00:00", "trade", 14.685, 1.0]
["2026-09-04T18:21:19.146782+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.146794+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.151689+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.157285+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.157570+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:21:19.157570+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:19.157590+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:21:19.157632+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:21:19.157632+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:19.157634+00:00", "trade", 14.69, 3.0]
["2026-09-04T18:21:19.157645+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:21:19.157666+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.157693+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.157772+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.157936+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.158393+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.158434+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.203045+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.203052+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.203088+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.225210+00:00", "trade", 14.685, 1.0]
["2026-09-04T18:21:19.235245+00:00", "trade", 14.685, 1.0]
["2026-09-04T18:21:19.239094+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.650419+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:19.930997+00:00", "trade", 14.6734, 20.0]
["2026-09-04T18:21:21.697145+00:00", "trade", 14.6801, 8.0]
["2026-09-04T18:21:22.270592+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:22.988161+00:00", "trade", 14.6801, 5.0]
["2026-09-04T18:21:23.422648+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:24.889575+00:00", "trade", 14.6734, 1.0]
["2026-09-04T18:21:26.023530+00:00", "trade", 14.685, 50.0]
["2026-09-04T18:21:26.024310+00:00", "trade", 14.685, 50.0]
["2026-09-04T18:21:26.897664+00:00", "trade", 14.682, 1.0]
["2026-09-04T18:21:31.743827+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:31.745891+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:31.943922+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:33.562912+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:33.909578+00:00", "trade", 14.6734, 10.0]
["2026-09-04T18:21:34.164128+00:00", "trade", 14.685, 100.0]
["2026-09-04T18:21:34.254487+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:35.649925+00:00", "trade", 14.6807, 11.0]
["2026-09-04T18:21:35.809592+00:00", "trade", 14.6823, 1.0]
["2026-09-04T18:21:37.946403+00:00", "trade", 14.6841, 3.0]
["2026-09-04T18:21:38.014784+00:00", "trade", 14.685, 2.0]
["2026-09-04T18:21:38.493903+00:00", "trade", 14.6807, 5.0]
["2026-09-04T18:21:43.569569+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:43.856326+00:00", "trade", 14.685, 3.0]
["2026-09-04T18:21:44.203194+00:00", "trade", 14.6808, 3.0]
["2026-09-04T18:21:46.007491+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:46.007591+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:46.605939+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:46.614185+00:00", "trade", 14.685, 100.0]
["2026-09-04T18:21:46.614233+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:47.193281+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:51.023182+00:00", "trade", 14.681, 4.0]
["2026-09-04T18:21:53.021914+00:00", "trade", 14.681, 70.0]
["2026-09-04T18:21:53.728093+00:00", "trade", 14.6817, 14.0]
["2026-09-04T18:21:54.483987+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:56.530208+00:00", "trade", 14.6735, 100.0]
["2026-09-04T18:21:56.560900+00:00", "trade", 14.685, 2.0]
["2026-09-04T18:21:57.725427+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:21:58.369494+00:00", "trade", 14.6735, 14.0]
["2026-09-04T18:21:59.522575+00:00", "trade", 14.6811, 9.0]
["2026-09-04T18:22:01.552362+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:01.571463+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:01.994188+00:00", "trade", 14.685, 250.0]
["2026-09-04T18:22:02.713555+00:00", "trade", 14.6736, 1.0]
["2026-09-04T18:22:03.333962+00:00", "trade", 14.6829, 1.0]
["2026-09-04T18:22:03.686724+00:00", "trade", 14.6812, 4.0]
["2026-09-04T18:22:05.335922+00:00", "trade", 14.685, 100.0]
["2026-09-04T18:22:06.287372+00:00", "trade", 14.685, 6.0]
["2026-09-04T18:22:07.524053+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:07.948399+00:00", "trade", 14.6843, 2.0]
["2026-09-04T18:22:09.067430+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:09.722248+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:10.842308+00:00", "trade", 14.6824, 3.0]
["2026-09-04T18:22:10.843121+00:00", "trade", 14.69, 2.0]
["2026-09-04T18:22:13.406350+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:13.413452+00:00", "trade", 14.685, 100.0]
["2026-09-04T18:22:13.413503+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:13.806457+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:15.528698+00:00", "trade", 14.6839, 1.0]
["2026-09-04T18:22:17.362856+00:00", "trade", 14.6825, 1.0]
["2026-09-04T18:22:19.689903+00:00", "trade", 14.6829, 3.0]
["2026-09-04T18:22:20.486389+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:23.266501+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:25.398012+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:25.887074+00:00", "trade", 14.6827, 24.0]
["2026-09-04T18:22:26.987440+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:27.552100+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:29.178255+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:29.449305+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:30.225368+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:31.428115+00:00", "trade", 14.6744, 5.0]
["2026-09-04T18:22:31.544775+00:00", "trade", 14.6828, 5.0]
["2026-09-04T18:22:37.717340+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:38.424477+00:00", "trade", 14.688, 1.0]
["2026-09-04T18:22:38.799068+00:00", "trade", 14.6842, 1.0]
["2026-09-04T18:22:39.004416+00:00", "trade", 14.685, 2.0]
["2026-09-04T18:22:39.273046+00:00", "trade", 14.6744, 100.0]
["2026-09-04T18:22:39.902542+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:42.063102+00:00", "trade", 14.6829, 1.0]
["2026-09-04T18:22:42.063900+00:00", "trade", 14.69, 2.0]
["2026-09-04T18:22:42.850738+00:00", "trade", 14.682, 3.0]
["2026-09-04T18:22:43.787558+00:00", "trade", 14.685, 1.0]
["2026-09-04T18:22:43.789928+00:00", "trade", 14.685, 31.0]
["2026-09-04T18:22:43.790029+00:00", "trade", 14.685, 8.0]
["2026-09-04T18:22:43.790547+00:00", "trade", 14.6846, 1.0]
["2026-09-04T18:22:43.807903+00:00", "trade", 14.6744, 4.0]
["2026-09-04T18:22:44.731402+00:00", "trade", 14.685, 50.0]
["2026-09-04T18:22:44.891868+00:00", "trade", 14.685, 1.0]
["2026-09-04T18:22:46.781375+00:00", "trade", 14.685, 100.0]
["2026-09-04T18:22:48.016250+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:50.646820+00:00", "trade", 14.6841, 10.0]
["2026-09-04T18:22:51.379709+00:00", "trade", 14.685, 5.0]
["2026-09-04T18:22:51.544607+00:00", "trade", 14.685, 21.0]
["2026-09-04T18:22:51.596592+00:00", "trade", 14.6806, 1000.0]
["2026-09-04T18:22:52.713102+00:00", "trade", 14.685, 197.0]
["2026-09-04T18:22:52.713256+00:00", "trade", 14.685, 48.0]
["2026-09-04T18:22:57.624482+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:22:57.973519+00:00", "trade", 14.6829, 1.0]
["2026-09-04T18:22:58.385394+00:00", "trade", 14.685, 100.0]
["2026-09-04T18:22:58.387935+00:00", "trade", 14.685, 100.0]
["2026-09-04T18:22:59.015185+00:00", "trade", 14.6829, 1.0]
["2026-09-04T18:22:59.173269+00:00", "trade", 14.6748, 9.0]
["2026-09-04T18:22:59.687696+00:00", "trade", 14.68, 1.0]
["2026-09-04T18:23:00.063335+00:00", "trade", 14.6815, 1.0]
["2026-09-04T18:23:00.063382+00:00", "trade", 14.6815, 27.0]
["2026-09-04T18:23:04.684256+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:23:04.684276+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:23:05.900076+00:00", "trade", 14.6815, 100.0]
["2026-09-04T18:23:06.209794+00:00", "trade", 14.685, 1.0]
["2026-09-04T18:23:06.210230+00:00", "trade", 14.69, 15.0]
["2026-09-04T18:23:06.210235+00:00", "trade", 14.69, 5.0]
["2026-09-04T18:23:06.210507+00:00", "trade", 14.69, 40.0]
["2026-09-04T18:23:06.210512+00:00", "trade", 14.69, 39.0]
["2026-09-04T18:23:06.211197+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:23:06.212179+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:23:08.962158+00:00", "trade", 14.686, 1.0]
["2026-09-04T18:23:09.609726+00:00", "trade", 14.6832, 14.0]
["2026-09-04T18:23:09.862709+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:23:09.988399+00:00", "trade", 14.6831, 25.0]
["2026-09-04T18:23:10.748368+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:23:10.748869+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:23:10.748904+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:23:10.830638+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:23:13.537363+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:23:13.537793+00:00", "trade", 14.69, 7.0]
["2026-09-04T18:23:13.537882+00:00", "trade", 14.69, 2.0]
["2026-09-04T18:23:13.792397+00:00", "trade", 14.6828, 6.0]
["2026-09-04T18:23:14.290439+00:00", "trade", 14.6801, 50.0]
["2026-09-04T18:23:14.402243+00:00", "trade", 14.6816, 4.0]
["2026-09-04T18:23:14.578092+00:00", "trade", 14.6875, 10.0]
["2026-09-04T18:23:14.810372+00:00", "trade", 14.6816, 2.0]
["2026-09-04T18:23:19.582877+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:23:22.311982+00:00", "trade", 14.685, 1.0]
["2026-09-04T18:23:24.111309+00:00", "trade", 14.6828, 1.0]
["2026-09-04T18:23:25.239914+00:00", "trade", 14.685, 9.0]
["2026-09-04T18:23:25.953726+00:00", "trade", 14.6816, 8.0]
["2026-09-04T18:23:26.027631+00:00", "trade", 14.6831, 1.0]
["2026-09-04T18:23:28.682926+00:00", "trade", 14.6899, 100.0]
["2026-09-04T18:23:29.948554+00:00", "trade", 14.6751, 51.0]
["2026-09-04T18:23:32.797807+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:23:34.628415+00:00", "trade", 14.6817, 24.0]
["2026-09-04T18:23:35.773064+00:00", "trade", 14.6828, 1.0]
["2026-09-04T18:23:36.850281+00:00", "trade", 14.6828, 1.0]
["2026-09-04T18:23:37.671240+00:00", "trade", 14.6751, 56.0]
["2026-09-04T18:23:38.776837+00:00", "trade", 14.69, 24.0]
["2026-09-04T18:23:38.777007+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:23:38.777045+00:00", "trade", 14.69, 26.0]
["2026-09-04T18:23:38.777046+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:23:38.777381+00:00", "trade", 14.69, 32.0]
["2026-09-04T18:23:38.777926+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:23:38.782296+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:23:38.991787+00:00", "trade", 14.6752, 10.0]
["2026-09-04T18:23:40.388973+00:00", "trade", 14.6817, 2.0]
["2026-09-04T18:23:42.829662+00:00", "trade", 14.69, 2.0]
["2026-09-04T18:23:43.384976+00:00", "trade", 14.6817, 1.0]
["2026-09-04T18:23:43.788953+00:00", "trade", 14.6828, 4.0]
["2026-09-04T18:23:43.794399+00:00", "trade", 14.6851, 1.0]
["2026-09-04T18:23:44.211141+00:00", "trade", 14.6752, 16.0]
["2026-09-04T18:23:44.264009+00:00", "trade", 14.685, 1.0]
["2026-09-04T18:23:46.524970+00:00", "trade", 14.685, 400.0]
["2026-09-04T18:23:50.463413+00:00", "trade", 14.685, 100.0]
["2026-09-04T18:23:53.024963+00:00", "trade", 14.6833, 1.0]
["2026-09-04T18:23:54.929431+00:00", "trade", 14.685, 10.0]
["2026-09-04T18:23:54.931480+00:00", "trade", 14.6818, 4.0]
["2026-09-04T18:23:56.023746+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:23:58.342671+00:00", "trade", 14.6812, 14.0]
["2026-09-04T18:23:58.791237+00:00", "trade", 14.68, 3.0]
["2026-09-04T18:23:58.791297+00:00", "trade", 14.68, 29.0]
["2026-09-04T18:23:58.791358+00:00", "trade", 14.68, 20.0]
["2026-09-04T18:24:00.743955+00:00", "trade", 14.6815, 20.0]
["2026-09-04T18:24:01.338234+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:24:01.747313+00:00", "trade", 14.6816, 1.0]
["2026-09-04T18:24:01.926436+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:02.581860+00:00", "trade", 14.69, 2150.0]
["2026-09-04T18:24:02.890159+00:00", "trade", 14.6872, 1.0]
["2026-09-04T18:24:08.357193+00:00", "trade", 14.68, 37.0]
["2026-09-04T18:24:08.357193+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:08.363336+00:00", "trade", 14.685, 63.0]
["2026-09-04T18:24:11.013352+00:00", "trade", 14.685, 32.0]
["2026-09-04T18:24:11.018862+00:00", "trade", 14.685, 10.0]
["2026-09-04T18:24:11.851695+00:00", "trade", 14.6766, 500.0]
["2026-09-04T18:24:13.208043+00:00", "trade", 14.6826, 2.0]
["2026-09-04T18:24:13.587931+00:00", "trade", 14.6826, 5.0]
["2026-09-04T18:24:13.796402+00:00", "trade", 14.6882, 9.0]
["2026-09-04T18:24:13.802690+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:13.809367+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:24:14.810131+00:00", "trade", 14.69, 2.0]
["2026-09-04T18:24:14.810268+00:00", "trade", 14.69, 6.0]
["2026-09-04T18:24:14.868104+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:15.474627+00:00", "trade", 14.6899, 600.0]
["2026-09-04T18:24:17.952061+00:00", "trade", 14.6771, 6.0]
["2026-09-04T18:24:18.048241+00:00", "trade", 14.685, 1.0]
["2026-09-04T18:24:18.051725+00:00", "trade", 14.685, 2.0]
["2026-09-04T18:24:18.145423+00:00", "trade", 14.6846, 42.0]
["2026-09-04T18:24:18.822645+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:22.630710+00:00", "trade", 14.6771, 30.0]
["2026-09-04T18:24:23.096042+00:00", "trade", 14.69, 48.0]
["2026-09-04T18:24:23.194740+00:00", "trade", 14.6859, 4.0]
["2026-09-04T18:24:23.297157+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:24:23.297229+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:23.298120+00:00", "trade", 14.6898, 297.0]
["2026-09-04T18:24:23.298150+00:00", "trade", 14.69, 3.0]
["2026-09-04T18:24:23.298206+00:00", "trade", 14.69, 98.0]
["2026-09-04T18:24:23.298207+00:00", "trade", 14.69, 17.0]
["2026-09-04T18:24:23.298209+00:00", "trade", 14.69, 1.0]
["2026-09-04T18:24:23.298210+00:00", "trade", 14.69, 1.0]
["2026-09-04T18:24:23.298213+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:24:23.298234+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:24:23.298234+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:23.298241+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:23.298247+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:23.298254+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:23.298295+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:23.298447+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:23.298703+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:23.298718+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:23.298726+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:23.298746+00:00", "trade", 14.69, 16.0]
["2026-09-04T18:24:23.298764+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:23.298771+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:24:23.298772+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:24:23.298773+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:24:23.298774+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:24:23.298774+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:24:23.298774+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:24:23.298778+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:24:23.298784+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:24:23.298791+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:23.298809+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:23.298823+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:23.298829+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:23.298836+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:23.298843+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:23.298850+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:23.298952+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:23.299099+00:00", "trade", 14.69, 1.0]
["2026-09-04T18:24:23.299131+00:00", "trade", 14.69, 24.0]
["2026-09-04T18:24:23.299841+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:23.299848+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:23.299881+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:23.302615+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:23.303630+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:23.307750+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:23.329652+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:23.329665+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:23.382855+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:24.218857+00:00", "trade", 14.6865, 1.0]
["2026-09-04T18:24:25.622682+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:26.096570+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:26.096875+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:26.692702+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:26.692951+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:26.693351+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:24:26.693411+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:24:26.740619+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:24:26.817961+00:00", "trade", 14.69, 8.0]
["2026-09-04T18:24:26.918624+00:00", "trade", 14.69, 8.0]
["2026-09-04T18:24:26.918692+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:24:27.019292+00:00", "trade", 14.69, 8.0]
["2026-09-04T18:24:27.119951+00:00", "trade", 14.69, 8.0]
["2026-09-04T18:24:27.197844+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:24:27.309270+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:24:27.608999+00:00", "trade", 14.6859, 20.0]
["2026-09-04T18:24:29.080459+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:24:29.104941+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:24:29.105038+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:24:29.248060+00:00", "trade", 14.6881, 1.0]
["2026-09-04T18:24:29.777550+00:00", "trade", 14.6837, 23.0]
["2026-09-04T18:24:30.005971+00:00", "trade", 14.6837, 4.0]
["2026-09-04T18:24:30.720658+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:24:31.549081+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:24:31.654036+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:31.654070+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:31.654989+00:00", "trade", 14.695, 1.0]
["2026-09-04T18:24:31.663240+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:31.697761+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:33.964844+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:34.053320+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:34.218721+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:34.296793+00:00", "trade", 14.695, 100.0]
["2026-09-04T18:24:34.296840+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:34.296845+00:00", "trade", 14.695, 86.0]
["2026-09-04T18:24:34.297143+00:00", "trade", 14.695, 42.0]
["2026-09-04T18:24:34.297149+00:00", "trade", 14.695, 42.0]
["2026-09-04T18:24:34.297431+00:00", "trade", 14.695, 86.0]
["2026-09-04T18:24:34.297585+00:00", "trade", 14.695, 85.0]
["2026-09-04T18:24:34.298031+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:34.298474+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:35.701165+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:35.703874+00:00", "trade", 14.695, 5.0]
["2026-09-04T18:24:35.734684+00:00", "trade", 14.695, 25.0]
["2026-09-04T18:24:35.853122+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:37.510133+00:00", "trade", 14.695, 37.0]
["2026-09-04T18:24:37.510593+00:00", "trade", 14.7, 39.0]
["2026-09-04T18:24:37.607487+00:00", "trade", 14.6851, 2.0]
["2026-09-04T18:24:37.974844+00:00", "trade", 14.6891, 10.0]
["2026-09-04T18:24:38.837681+00:00", "trade", 14.695, 50.0]
["2026-09-04T18:24:38.964579+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:39.070870+00:00", "trade", 14.7, 46.0]
["2026-09-04T18:24:39.070871+00:00", "trade", 14.7, 54.0]
["2026-09-04T18:24:39.071599+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:39.071620+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:39.071637+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:39.071649+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:39.074083+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:39.142346+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:42.336003+00:00", "trade", 14.695, 100.0]
["2026-09-04T18:24:43.798396+00:00", "trade", 14.691, 9.0]
["2026-09-04T18:24:45.092849+00:00", "trade", 14.6854, 13.0]
["2026-09-04T18:24:45.410228+00:00", "trade", 14.695, 12.0]
["2026-09-04T18:24:45.892613+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:46.809608+00:00", "trade", 14.6999, 10.0]
["2026-09-04T18:24:46.810409+00:00", "trade", 14.7, 2.0]
["2026-09-04T18:24:46.811197+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:46.811210+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:46.811272+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:24:46.811273+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:46.811323+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:46.811346+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:46.811358+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:24:46.811359+00:00", "trade", 14.7, 75.0]
["2026-09-04T18:24:46.811359+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:46.811402+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:24:46.811404+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:24:46.811438+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:46.811457+00:00", "trade", 14.7, 125.0]
["2026-09-04T18:24:46.811457+00:00", "trade", 14.7, 50.0]
["2026-09-04T18:24:46.811554+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:46.811565+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:24:46.811862+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:46.811865+00:00", "quote", 14.7, 14.7]
["2026-09-04T18:24:46.812015+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:46.812353+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:46.812488+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:46.812501+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:46.812821+00:00", "trade", 14.7, 5.0]
["2026-09-04T18:24:46.812910+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:24:46.812956+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:24:46.812959+00:00", "trade", 14.7, 59.0]
["2026-09-04T18:24:46.812978+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:46.813296+00:00", "trade", 14.7, 6.0]
["2026-09-04T18:24:46.813297+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:46.813315+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:46.813984+00:00", "trade", 14.7, 37.0]
["2026-09-04T18:24:46.813987+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:24:46.814106+00:00", "trade", 14.7, 10.0]
["2026-09-04T18:24:46.814451+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:24:46.814818+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:46.814904+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:24:46.820688+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:24:46.823959+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:24:46.823992+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:24:46.867972+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:24:46.868007+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:24:47.141303+00:00", "trade", 14.7, 5.0]
["2026-09-04T18:24:47.143936+00:00", "trade", 14.7, 1.0]
["2026-09-04T18:24:47.167587+00:00", "trade", 14.7, 5.0]
["2026-09-04T18:24:48.264725+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:24:48.312292+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:24:48.504696+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:24:48.825141+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:48.825160+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:48.825243+00:00", "trade", 14.7, 14.0]
["2026-09-04T18:24:48.825244+00:00", "trade", 14.7, 18.0]
["2026-09-04T18:24:48.825273+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:48.825299+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:48.825681+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:48.825827+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:48.826070+00:00", "trade", 14.705, 1.0]
["2026-09-04T18:24:48.829257+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:48.829447+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:48.855670+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:48.858411+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:48.858787+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:24:48.859294+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:48.942400+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:48.942877+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:49.952645+00:00", "trade", 14.705, 100.0]
["2026-09-04T18:24:51.313446+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:51.390536+00:00", "trade", 14.6888, 1.0]
["2026-09-04T18:24:51.575860+00:00", "trade", 14.7001, 12.0]
["2026-09-04T18:24:52.722818+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:53.230110+00:00", "trade", 14.6863, 4.0]
["2026-09-04T18:24:53.567414+00:00", "trade", 14.705, 29.0]
["2026-09-04T18:24:53.807834+00:00", "trade", 14.705, 1.0]
["2026-09-04T18:24:57.561656+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:57.561807+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:57.608656+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:58.149765+00:00", "trade", 14.6788, 55.0]
["2026-09-04T18:24:58.338465+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:58.712974+00:00", "trade", 14.6866, 1.0]
["2026-09-04T18:24:59.090162+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:59.263584+00:00", "trade", 14.7098, 100.0]
["2026-09-04T18:24:59.576053+00:00", "trade", 14.6918, 63.0]
["2026-09-04T18:24:59.580242+00:00", "trade", 14.6918, 10.0]
["2026-09-04T18:24:59.945603+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:24:59.945773+00:00", "trade", 14.705, 5.0]
["2026-09-04T18:24:59.945782+00:00", "trade", 14.705, 95.0]
["2026-09-04T18:24:59.962437+00:00", "trade", 14.705, 100.0]
["2026-09-04T18:25:00.000297+00:00", "trade", 14.705, 1.0]
["2026-09-04T18:25:00.177865+00:00", "trade", 14.71, 2.0]
["2026-09-04T18:25:00.520195+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:01.147582+00:00", "trade", 14.705, 4.0]
["2026-09-04T18:25:04.658987+00:00", "trade", 14.71, 2.0]
["2026-09-04T18:25:04.814429+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:05.581271+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:06.618032+00:00", "trade", 14.7001, 50.0]
["2026-09-04T18:25:07.966590+00:00", "trade", 14.71, 1.0]
["2026-09-04T18:25:11.239193+00:00", "trade", 14.6872, 7.0]
["2026-09-04T18:25:11.244071+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:11.244072+00:00", "trade", 14.71, 100.0]
["2026-09-04T18:25:11.244105+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:11.244187+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:11.244636+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:11.244675+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:11.244676+00:00", "trade", 14.71, 15.0]
["2026-09-04T18:25:11.252052+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:12.182634+00:00", "trade", 14.6873, 2.0]
["2026-09-04T18:25:12.782239+00:00", "trade", 14.705, 1.0]
["2026-09-04T18:25:12.786656+00:00", "trade", 14.705, 11.0]
["2026-09-04T18:25:12.790398+00:00", "trade", 14.705, 19.0]
["2026-09-04T18:25:12.793974+00:00", "trade", 14.705, 3.0]
["2026-09-04T18:25:13.800402+00:00", "trade", 14.7027, 4.0]
["2026-09-04T18:25:14.069600+00:00", "trade", 14.6794, 56.0]
["2026-09-04T18:25:14.083545+00:00", "trade", 14.6794, 19.0]
["2026-09-04T18:25:14.092630+00:00", "trade", 14.6794, 12.0]
["2026-09-04T18:25:14.874124+00:00", "trade", 14.705, 97.0]
["2026-09-04T18:25:14.874993+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:14.886236+00:00", "trade", 14.7, 203.0]
["2026-09-04T18:25:14.887079+00:00", "trade", 14.7, 2400.0]
["2026-09-04T18:25:15.027713+00:00", "trade", 14.705, 2300.0]
["2026-09-04T18:25:16.669618+00:00", "trade", 14.6819, 5.0]
["2026-09-04T18:25:16.678543+00:00", "trade", 14.6819, 80.0]
["2026-09-04T18:25:16.709771+00:00", "trade", 14.6955, 14.0]
["2026-09-04T18:25:17.663645+00:00", "trade", 14.705, 21.0]
["2026-09-04T18:25:17.664448+00:00", "trade", 14.71, 3.0]
["2026-09-04T18:25:17.709258+00:00", "trade", 14.705, 36.0]
["2026-09-04T18:25:20.105995+00:00", "trade", 14.705, 44.0]
["2026-09-04T18:25:20.106029+00:00", "trade", 14.705, 50.0]
["2026-09-04T18:25:20.106091+00:00", "trade", 14.7, 50.0]
["2026-09-04T18:25:20.106327+00:00", "trade", 14.7, 68.0]
["2026-09-04T18:25:20.106327+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106328+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:25:20.106332+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:25:20.106332+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:25:20.106333+00:00", "trade", 14.7, 17.0]
["2026-09-04T18:25:20.106335+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106336+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:25:20.106339+00:00", "trade", 14.7, 10.0]
["2026-09-04T18:25:20.106340+00:00", "trade", 14.7, 20.0]
["2026-09-04T18:25:20.106341+00:00", "trade", 14.7, 500.0]
["2026-09-04T18:25:20.106341+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106343+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:25:20.106348+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106361+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106381+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106396+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106409+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106415+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106429+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106430+00:00", "trade", 14.7, 93.0]
["2026-09-04T18:25:20.106435+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106438+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106439+00:00", "trade", 14.705, 100.0]
["2026-09-04T18:25:20.106439+00:00", "trade", 14.7, 10.0]
["2026-09-04T18:25:20.106439+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:25:20.106442+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106449+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106464+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106470+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106487+00:00", "trade", 14.7, 80.0]
["2026-09-04T18:25:20.106488+00:00", "trade", 14.7, 20.0]
["2026-09-04T18:25:20.106557+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.106724+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:25:20.106734+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:25:20.106746+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:25:20.106762+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:25:20.106769+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:25:20.106789+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.106796+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.106809+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.106991+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.107145+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.107171+00:00", "trade", 14.705, 7.0]
["2026-09-04T18:25:20.107173+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.107444+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.107759+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.109656+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.111593+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.118374+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.118777+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.118980+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.120366+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.120647+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:25:20.120649+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:25:20.120649+00:00", "trade", 14.7, 16.0]
["2026-09-04T18:25:20.120667+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.120674+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.120676+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:25:20.120678+00:00", "trade", 14.7, 180.0]
["2026-09-04T18:25:20.120679+00:00", "trade", 14.7, 2.0]
["2026-09-04T18:25:20.120689+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.120695+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:25:20.120703+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:25:20.120708+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:25:20.120709+00:00", "trade", 14.7, 100.0]
["2026-09-04T18:25:20.120709+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.120722+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.120729+00:00", "quote", 14.7, 14.71]
["2026-09-04T18:25:20.120735+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:25:20.120742+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:25:20.120749+00:00", "quote", 14.69, 14.71]
["2026-09-04T18:25:20.120762+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.120769+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.120790+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.121041+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.121133+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.121167+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.121241+00:00", "trade", 14.7, 1.0]
["2026-09-04T18:25:20.121253+00:00", "trade", 14.7, 5.0]
["2026-09-04T18:25:20.121261+00:00", "trade", 14.7, 150.0]
["2026-09-04T18:25:20.121444+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.121523+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.127095+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.140444+00:00", "trade", 14.7, 21.0]
["2026-09-04T18:25:20.150765+00:00", "trade", 14.695, 90.0]
["2026-09-04T18:25:20.828277+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:20.871193+00:00", "trade", 14.6963, 1.0]
["2026-09-04T18:25:22.008679+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:22.634841+00:00", "trade", 14.6926, 3.0]
["2026-09-04T18:25:22.641121+00:00", "trade", 14.6926, 3.0]
["2026-09-04T18:25:23.309803+00:00", "trade", 14.6995, 2.0]
["2026-09-04T18:25:24.445798+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:27.743925+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:29.538856+00:00", "trade", 14.691, 205.0]
["2026-09-04T18:25:30.188961+00:00", "trade", 14.6831, 100.0]
["2026-09-04T18:25:30.196156+00:00", "trade", 14.6831, 6.0]
["2026-09-04T18:25:35.204069+00:00", "trade", 14.695, 2.0]
["2026-09-04T18:25:37.250916+00:00", "trade", 14.695, 250.0]
["2026-09-04T18:25:37.778828+00:00", "trade", 14.693, 1.0]
["2026-09-04T18:25:38.830976+00:00", "trade", 14.6925, 1.0]
["2026-09-04T18:25:39.803960+00:00", "trade", 14.693, 11.0]
["2026-09-04T18:25:39.821839+00:00", "trade", 14.695, 35.0]
["2026-09-04T18:25:40.998591+00:00", "trade", 14.7, 20.0]
["2026-09-04T18:25:41.025115+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:41.025238+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:25:41.025316+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:41.025773+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:41.105984+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:43.657607+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:43.763630+00:00", "trade", 14.695, 100.0]
["2026-09-04T18:25:43.802385+00:00", "trade", 14.701, 25.0]
["2026-09-04T18:25:44.217490+00:00", "trade", 14.6965, 1.0]
["2026-09-04T18:25:45.589990+00:00", "trade", 14.6863, 25.0]
["2026-09-04T18:25:47.912733+00:00", "trade", 14.695, 13.0]
["2026-09-04T18:25:50.269145+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:25:52.226740+00:00", "trade", 14.6932, 6.0]
["2026-09-04T18:25:52.655496+00:00", "trade", 14.6932, 4.0]
["2026-09-04T18:25:54.684216+00:00", "trade", 14.695, 100.0]
["2026-09-04T18:25:55.043367+00:00", "trade", 14.695, 100.0]
["2026-09-04T18:25:55.750877+00:00", "trade", 14.6868, 11.0]
["2026-09-04T18:25:56.927936+00:00", "trade", 14.695, 1.0]
["2026-09-04T18:25:56.971915+00:00", "trade", 14.6943, 14.0]
["2026-09-04T18:26:01.511432+00:00", "trade", 14.6975, 5.0]
["2026-09-04T18:26:05.366662+00:00", "trade", 14.695, 2.0]
["2026-09-04T18:26:06.430185+00:00", "trade", 14.6933, 9.0]
["2026-09-04T18:26:06.623975+00:00", "trade", 14.6933, 6.0]
["2026-09-04T18:26:08.559820+00:00", "trade", 14.7004, 34.0]
["2026-09-04T18:26:09.232292+00:00", "trade", 14.6983, 2.0]
["2026-09-04T18:26:10.050964+00:00", "trade", 14.6901, 300.0]
["2026-09-04T18:26:10.901567+00:00", "trade", 14.6981, 1.0]
["2026-09-04T18:26:13.804396+00:00", "trade", 14.6923, 2.0]
["2026-09-04T18:26:13.847987+00:00", "trade", 14.7, 5.0]
["2026-09-04T18:26:15.009513+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:15.018362+00:00", "trade", 14.7002, 10.0]
["2026-09-04T18:26:15.228770+00:00", "trade", 14.6974, 10.0]
["2026-09-04T18:26:16.468637+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:16.822972+00:00", "trade", 14.698, 1.0]
["2026-09-04T18:26:17.330270+00:00", "trade", 14.7, 2.0]
["2026-09-04T18:26:17.330271+00:00", "trade", 14.7, 98.0]
["2026-09-04T18:26:17.331010+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:17.430227+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:17.770458+00:00", "trade", 14.6969, 2.0]
["2026-09-04T18:26:19.172923+00:00", "trade", 14.694, 2.0]
["2026-09-04T18:26:19.173673+00:00", "trade", 14.695, 6.0]
["2026-09-04T18:26:19.173696+00:00", "trade", 14.694, 3.0]
["2026-09-04T18:26:19.564970+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:19.572512+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:26:19.612093+00:00", "trade", 14.695, 1.0]
["2026-09-04T18:26:20.909067+00:00", "trade", 14.6975, 9.0]
["2026-09-04T18:26:26.326660+00:00", "trade", 14.6932, 4.0]
["2026-09-04T18:26:26.655696+00:00", "trade", 14.6932, 2.0]
["2026-09-04T18:26:28.369766+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:29.109048+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:26:34.184372+00:00", "trade", 14.6941, 18.0]
["2026-09-04T18:26:34.195172+00:00", "trade", 14.6941, 3.0]
["2026-09-04T18:26:34.990804+00:00", "trade", 14.6934, 12.0]
["2026-09-04T18:26:36.768883+00:00", "trade", 14.7, 30.0]
["2026-09-04T18:26:36.769681+00:00", "trade", 14.7, 2.0]
["2026-09-04T18:26:39.165063+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:39.959722+00:00", "trade", 14.695, 28.0]
["2026-09-04T18:26:40.914351+00:00", "trade", 14.695, 100.0]
["2026-09-04T18:26:40.962166+00:00", "trade", 14.695, 23.0]
["2026-09-04T18:26:41.753845+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.753849+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:26:41.753849+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:26:41.753850+00:00", "trade", 14.69, 200.0]
["2026-09-04T18:26:41.753851+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:26:41.753852+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.753858+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.753882+00:00", "trade", 14.69, 10.0]
["2026-09-04T18:26:41.753886+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.753892+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.753898+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.753927+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.753940+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:26:41.753947+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.753953+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.753968+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.753974+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.753980+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.754067+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.754173+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.754192+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.754200+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.754243+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:26:41.754245+00:00", "trade", 14.69, 15.0]
["2026-09-04T18:26:41.754245+00:00", "trade", 14.69, 49.0]
["2026-09-04T18:26:41.754246+00:00", "quote", 14.69, 14.7]
["2026-09-04T18:26:41.754252+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:26:41.754253+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:26:41.754296+00:00", "trade", 14.69, 58.0]
["2026-09-04T18:26:41.754316+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:26:41.754326+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:41.754345+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:41.754352+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:41.754396+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:41.754636+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:41.754960+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:41.754966+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:41.755039+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:41.755441+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:41.755784+00:00", "trade", 14.69, 11.0]
["2026-09-04T18:26:41.755880+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:41.758931+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:41.763352+00:00", "trade", 14.69, 3.0]
["2026-09-04T18:26:41.785125+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:41.785132+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:41.785502+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:26:41.786004+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:41.786972+00:00", "quote", 14.68, 14.7]
["2026-09-04T18:26:41.787279+00:00", "trade", 14.69, 25.0]
["2026-09-04T18:26:41.787788+00:00", "trade", 14.69, 275.0]
["2026-09-04T18:26:41.789188+00:00", "trade", 14.69, 150.0]
["2026-09-04T18:26:41.790362+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:41.790821+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:41.929665+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:26:41.930889+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:42.729237+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:43.689475+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:43.806399+00:00", "trade", 14.6907, 6.0]
["2026-09-04T18:26:44.889787+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:46.389934+00:00", "trade", 14.6942, 2.0]
["2026-09-04T18:26:46.876941+00:00", "trade", 14.685, 10.0]
["2026-09-04T18:26:47.035113+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:47.891450+00:00", "trade", 14.6938, 4.0]
["2026-09-04T18:26:49.943629+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:26:49.950959+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:26:50.356086+00:00", "trade", 14.6927, 59.0]
["2026-09-04T18:26:53.246463+00:00", "trade", 14.6938, 11.0]
["2026-09-04T18:26:53.954609+00:00", "trade", 14.6883, 10.0]
["2026-09-04T18:26:56.133914+00:00", "trade", 14.685, 1.0]
["2026-09-04T18:27:00.506470+00:00", "trade", 14.6825, 1.0]
["2026-09-04T18:27:00.944024+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:27:01.550051+00:00", "trade", 14.685, 19.0]
["2026-09-04T18:27:02.292285+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:27:03.702432+00:00", "trade", 14.6939, 6.0]
["2026-09-04T18:27:03.834356+00:00", "trade", 14.6897, 66.0]
["2026-09-04T18:27:07.725205+00:00", "trade", 14.686, 1.0]
["2026-09-04T18:27:08.555714+00:00", "trade", 14.694, 8.0]
["2026-09-04T18:27:08.810168+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:27:08.810170+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:27:08.810171+00:00", "trade", 14.68, 200.0]
["2026-09-04T18:27:08.810172+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:27:08.810175+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:27:08.810204+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:27:08.810210+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:27:08.810217+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:27:08.810223+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:27:08.810236+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:27:08.810244+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:27:08.810251+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:27:08.810270+00:00", "trade", 14.68, 12.0]
["2026-09-04T18:27:08.810271+00:00", "trade", 14.68, 88.0]
["2026-09-04T18:27:08.810280+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:27:08.810283+00:00", "trade", 14.68, 250.0]
["2026-09-04T18:27:08.810284+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:27:08.810293+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:27:08.810300+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:27:08.810306+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:27:08.810327+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:27:08.810338+00:00", "trade", 14.68, 20.0]
["2026-09-04T18:27:08.810351+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:08.810358+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:08.810364+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:08.810384+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:08.810631+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:08.810752+00:00", "trade", 14.69, 2.0]
["2026-09-04T18:27:08.811355+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:08.811405+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:08.814769+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:08.818193+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:08.819709+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:08.841209+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:08.841215+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:08.841588+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:27:08.842246+00:00", "trade", 14.68, 1.0]
["2026-09-04T18:27:09.376170+00:00", "trade", 14.68, 5.0]
["2026-09-04T18:27:10.990168+00:00", "trade", 14.6878, 1.0]
["2026-09-04T18:27:11.036923+00:00", "trade", 14.68, 5.0]
["2026-09-04T18:27:11.038904+00:00", "trade", 14.68, 26.0]
["2026-09-04T18:27:11.042548+00:00", "trade", 14.68, 47.0]
["2026-09-04T18:27:11.046269+00:00", "trade", 14.68, 8.0]
["2026-09-04T18:27:11.062314+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:27:11.346170+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:27:11.369034+00:00", "trade", 14.689, 10.0]
["2026-09-04T18:27:12.022739+00:00", "trade", 14.6871, 2.0]
["2026-09-04T18:27:13.163211+00:00", "trade", 14.6934, 1.0]
["2026-09-04T18:27:13.413296+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:27:13.808401+00:00", "trade", 14.6809, 4.0]
["2026-09-04T18:27:15.394079+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:27:15.689166+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:27:15.764070+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:27:18.724571+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:27:19.895471+00:00", "trade", 14.6934, 6.0]
["2026-09-04T18:27:21.455815+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:21.578790+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:21.871333+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:23.028753+00:00", "trade", 14.675, 3.0]
["2026-09-04T18:27:23.591016+00:00", "trade", 14.689, 11.0]
["2026-09-04T18:27:24.049505+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:26.665437+00:00", "trade", 14.675, 1.0]
["2026-09-04T18:27:26.830864+00:00", "trade", 14.6934, 5.0]
["2026-09-04T18:27:27.012754+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:27.012814+00:00", "trade", 14.67, 69.0]
["2026-09-04T18:27:27.012814+00:00", "trade", 14.67, 31.0]
["2026-09-04T18:27:27.012856+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:27.031375+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:27.031936+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:28.248508+00:00", "trade", 14.68, 192.0]
["2026-09-04T18:27:28.251968+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:33.350722+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:33.350723+00:00", "trade", 14.67, 69.0]
["2026-09-04T18:27:33.350724+00:00", "trade", 14.67, 69.0]
["2026-09-04T18:27:33.350726+00:00", "trade", 14.67, 10.0]
["2026-09-04T18:27:33.350727+00:00", "trade", 14.67, 52.0]
["2026-09-04T18:27:33.350730+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:27:33.350731+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:27:33.350732+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:33.350734+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:27:33.350753+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:33.350760+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:33.350801+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:33.350807+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:33.350814+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:33.350818+00:00", "trade", 14.67, 21.0]
["2026-09-04T18:27:33.350820+00:00", "trade", 14.67, 69.0]
["2026-09-04T18:27:33.350820+00:00", "trade", 14.67, 6.0]
["2026-09-04T18:27:33.350821+00:00", "trade", 14.67, 2.0]
["2026-09-04T18:27:33.350821+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:27:33.350825+00:00", "trade", 14.67, 2.0]
["2026-09-04T18:27:33.350828+00:00", "trade", 14.67, 11.0]
["2026-09-04T18:27:33.350835+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:27:33.350856+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:27:33.350893+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:27:33.350900+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:27:33.350915+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:27:33.350928+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:27:33.350935+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:27:33.351077+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:27:33.351085+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:27:33.351179+00:00", "trade", 14.67, 98.0]
["2026-09-04T18:27:33.351533+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:27:33.351534+00:00", "trade", 14.665, 2.0]
["2026-09-04T18:27:33.351535+00:00", "trade", 14.67, 178.0]
["2026-09-04T18:27:33.351538+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:27:33.351538+00:00", "trade", 14.67, 2.0]
["2026-09-04T18:27:33.351540+00:00", "trade", 14.67, 200.0]
["2026-09-04T18:27:33.351540+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:27:33.351542+00:00", "trade", 14.67, 98.0]
["2026-09-04T18:27:33.351560+00:00", "trade", 14.67, 24.0]
["2026-09-04T18:27:33.351581+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:27:33.351622+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:27:33.351656+00:00", "trade", 14.67, 6.0]
["2026-09-04T18:27:33.351661+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:27:33.351671+00:00", "trade", 14.67, 55.0]
["2026-09-04T18:27:33.351782+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:27:33.351802+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:27:33.351836+00:00", "trade", 14.67, 45.0]
["2026-09-04T18:27:33.351840+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:27:33.351905+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:27:33.351978+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:27:33.351992+00:00", "trade", 14.67, 51.0]
["2026-09-04T18:27:33.352026+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:27:33.352114+00:00", "trade", 14.67, 16.0]
["2026-09-04T18:27:33.352226+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:27:33.352233+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:33.352241+00:00", "quote", 14.67, 14.67]
["2026-09-04T18:27:33.352305+00:00", "quote", 14.67, 14.67]
["2026-09-04T18:27:33.352393+00:00", "quote", 14.67, 14.67]
["2026-09-04T18:27:33.352397+00:00", "quote", 14.67, 14.67]
["2026-09-04T18:27:33.352668+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:33.352714+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:33.353033+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:33.355698+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:33.356258+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:33.360023+00:00", "trade", 14.67, 24.0]
["2026-09-04T18:27:33.361913+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:33.364429+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:34.556703+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:34.987484+00:00", "trade", 14.6916, 3.0]
["2026-09-04T18:27:35.220764+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:35.960101+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:27:35.960645+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:36.060400+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:36.747815+00:00", "trade", 14.675, 3.0]
["2026-09-04T18:27:39.381750+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:39.381752+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:27:40.360819+00:00", "trade", 14.68, 3.0]
["2026-09-04T18:27:41.089505+00:00", "trade", 14.6916, 9.0]
["2026-09-04T18:27:41.803291+00:00", "trade", 14.676, 1.0]
["2026-09-04T18:27:43.810405+00:00", "trade", 14.6714, 6.0]
["2026-09-04T18:27:44.109469+00:00", "trade", 14.6883, 5.0]
["2026-09-04T18:27:52.111991+00:00", "trade", 14.6782, 10.0]
["2026-09-04T18:27:52.132208+00:00", "trade", 14.6776, 10.0]
["2026-09-04T18:27:53.572692+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:27:53.816199+00:00", "trade", 14.6921, 4.0]
["2026-09-04T18:27:54.267037+00:00", "trade", 14.6921, 5.0]
["2026-09-04T18:27:54.472325+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:27:55.504432+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:27:57.709776+00:00", "trade", 14.6882, 1.0]
["2026-09-04T18:28:00.749919+00:00", "trade", 14.6882, 86.0]
["2026-09-04T18:28:01.574144+00:00", "trade", 14.6746, 10.0]
["2026-09-04T18:28:04.704563+00:00", "trade", 14.6921, 3.0]
["2026-09-04T18:28:06.710221+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:28:06.710221+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:06.710779+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:06.710800+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:06.710830+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:06.730507+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:06.730554+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.510683+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:28:10.510683+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:28:10.510704+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:10.510956+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:28:10.510956+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:28:10.510957+00:00", "trade", 14.67, 4.0]
["2026-09-04T18:28:10.510959+00:00", "trade", 14.67, 16.0]
["2026-09-04T18:28:10.510963+00:00", "trade", 14.67, 15.0]
["2026-09-04T18:28:10.510969+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:28:10.510977+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.510984+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.510991+00:00", "trade", 14.67, 15.0]
["2026-09-04T18:28:10.510997+00:00", "trade", 14.67, 3.0]
["2026-09-04T18:28:10.510998+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511012+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511018+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511036+00:00", "trade", 14.67, 3.0]
["2026-09-04T18:28:10.511068+00:00", "quote", 14.67, 14.67]
["2026-09-04T18:28:10.511109+00:00", "trade", 14.67, 3.0]
["2026-09-04T18:28:10.511193+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511267+00:00", "trade", 14.67, 23.0]
["2026-09-04T18:28:10.511274+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511308+00:00", "trade", 14.67, 47.0]
["2026-09-04T18:28:10.511312+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511319+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511327+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511334+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511343+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511378+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511381+00:00", "quote", 14.67, 14.67]
["2026-09-04T18:28:10.511399+00:00", "quote", 14.67, 14.67]
["2026-09-04T18:28:10.511453+00:00", "trade", 14.67, 2.0]
["2026-09-04T18:28:10.511472+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:28:10.511472+00:00", "trade", 14.67, 4.0]
["2026-09-04T18:28:10.511474+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:28:10.511474+00:00", "trade", 14.67, 200.0]
["2026-09-04T18:28:10.511474+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511480+00:00", "trade", 14.67, 20.0]
["2026-09-04T18:28:10.511653+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511708+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511715+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511801+00:00", "trade", 14.67, 47.0]
["2026-09-04T18:28:10.511804+00:00", "trade", 14.67, 5.0]
["2026-09-04T18:28:10.511808+00:00", "trade", 14.67, 28.0]
["2026-09-04T18:28:10.511812+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:28:10.511813+00:00", "trade", 14.67, 1.0]
["2026-09-04T18:28:10.511820+00:00", "trade", 14.67, 45.0]
["2026-09-04T18:28:10.511822+00:00", "trade", 14.67, 46.0]
["2026-09-04T18:28:10.511843+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511856+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.511909+00:00", "trade", 14.67, 5.0]
["2026-09-04T18:28:10.512144+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.512151+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.512190+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.512193+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.512200+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.512226+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.512362+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.512582+00:00", "trade", 14.67, 60.0]
["2026-09-04T18:28:10.512591+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.513623+00:00", "trade", 14.67, 40.0]
["2026-09-04T18:28:10.516056+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.516169+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.518915+00:00", "trade", 14.67, 200.0]
["2026-09-04T18:28:10.564892+00:00", "trade", 14.6701, 277.0]
["2026-09-04T18:28:10.591756+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:10.629705+00:00", "trade", 14.6906, 100.0]
["2026-09-04T18:28:10.630493+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:11.730805+00:00", "trade", 14.6874, 10.0]
["2026-09-04T18:28:13.467462+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:28:13.467464+00:00", "trade", 14.67, 144.0]
["2026-09-04T18:28:13.467481+00:00", "trade", 14.67, 56.0]
["2026-09-04T18:28:13.467512+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:13.467547+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:13.467554+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:28:13.467564+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:28:13.467565+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:28:13.467629+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:13.467636+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:13.467642+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:13.468668+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:13.473203+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:13.498439+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:13.498446+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:13.498453+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:13.658492+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:13.658959+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:13.709037+00:00", "trade", 14.6903, 3.0]
["2026-09-04T18:28:13.812400+00:00", "trade", 14.6701, 7.0]
["2026-09-04T18:28:14.392270+00:00", "trade", 14.6711, 1.0]
["2026-09-04T18:28:14.792257+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:14.805679+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:15.730143+00:00", "trade", 14.665, 10.0]
["2026-09-04T18:28:16.430806+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:16.909337+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:17.470892+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:18.137566+00:00", "trade", 14.6872, 31.0]
["2026-09-04T18:28:18.169988+00:00", "trade", 14.665, 90.0]
["2026-09-04T18:28:18.950646+00:00", "trade", 14.6773, 20.0]
["2026-09-04T18:28:20.502327+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:21.044736+00:00", "trade", 14.66, 4.0]
["2026-09-04T18:28:21.044995+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:28:21.044995+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:21.044997+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:28:21.044999+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:28:21.045002+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:21.045008+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:28:21.045015+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:21.045030+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:21.045039+00:00", "trade", 14.66, 69.0]
["2026-09-04T18:28:21.045044+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:21.045066+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:21.045073+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:21.045093+00:00", "trade", 14.66, 18.0]
["2026-09-04T18:28:21.045096+00:00", "trade", 14.66, 2.0]
["2026-09-04T18:28:21.045096+00:00", "trade", 14.66, 2.0]
["2026-09-04T18:28:21.045097+00:00", "trade", 14.66, 5.0]
["2026-09-04T18:28:21.045288+00:00", "trade", 14.66, 8.0]
["2026-09-04T18:28:21.045298+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:21.045855+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:28:21.045882+00:00", "trade", 14.66, 178.0]
["2026-09-04T18:28:21.046256+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:21.051314+00:00", "trade", 14.66, 11.0]
["2026-09-04T18:28:21.051440+00:00", "trade", 14.66, 3.0]
["2026-09-04T18:28:21.051625+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:21.053657+00:00", "trade", 14.655, 9.0]
["2026-09-04T18:28:21.062977+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:28:21.077684+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:21.077691+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:21.077711+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:21.546777+00:00", "trade", 14.65, 30.0]
["2026-09-04T18:28:24.331749+00:00", "trade", 14.6892, 4.0]
["2026-09-04T18:28:24.608088+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:24.809663+00:00", "trade", 14.6753, 18.0]
["2026-09-04T18:28:24.998447+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:25.067669+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:25.284380+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:25.289651+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:28:25.289770+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:27.063681+00:00", "trade", 14.655, 2.0]
["2026-09-04T18:28:28.257988+00:00", "trade", 14.655, 5.0]
["2026-09-04T18:28:28.635749+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:28.688829+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:30.289112+00:00", "trade", 14.6683, 3.0]
["2026-09-04T18:28:32.757668+00:00", "trade", 14.6891, 21.0]
["2026-09-04T18:28:36.391706+00:00", "trade", 14.66, 18.0]
["2026-09-04T18:28:36.393888+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:36.394055+00:00", "trade", 14.66, 16.0]
["2026-09-04T18:28:36.394946+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:36.475118+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:37.957576+00:00", "trade", 14.66, 326.0]
["2026-09-04T18:28:37.957578+00:00", "trade", 14.66, 1.0]
["2026-09-04T18:28:37.957579+00:00", "trade", 14.66, 73.0]
["2026-09-04T18:28:37.958135+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:37.958229+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:28:37.958231+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:37.958294+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:38.058268+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:38.801324+00:00", "trade", 14.6885, 5.0]
["2026-09-04T18:28:39.076966+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:28:39.078423+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:39.079222+00:00", "trade", 14.655, 25.0]
["2026-09-04T18:28:39.081674+00:00", "trade", 14.655, 7.0]
["2026-09-04T18:28:39.081730+00:00", "trade", 14.655, 66.0]
["2026-09-04T18:28:39.691245+00:00", "trade", 14.6733, 22.0]
["2026-09-04T18:28:41.156043+00:00", "trade", 14.6883, 48.0]
["2026-09-04T18:28:42.793632+00:00", "trade", 14.6573, 20.0]
["2026-09-04T18:28:43.814398+00:00", "trade", 14.6584, 5.0]
["2026-09-04T18:28:48.141817+00:00", "trade", 14.655, 132.0]
["2026-09-04T18:28:48.158596+00:00", "trade", 14.655, 1.0]
["2026-09-04T18:28:48.209050+00:00", "trade", 14.6655, 1.0]
["2026-09-04T18:28:49.929386+00:00", "trade", 14.6881, 4.0]
["2026-09-04T18:28:50.021531+00:00", "trade", 14.655, 1.0]
["2026-09-04T18:28:51.550489+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:28:52.563921+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:52.571142+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:28:52.830031+00:00", "trade", 14.6857, 10.0]
["2026-09-04T18:28:54.641522+00:00", "trade", 14.66, 10.0]
["2026-09-04T18:28:54.645426+00:00", "trade", 14.66, 10.0]
["2026-09-04T18:28:55.919489+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:28:59.393431+00:00", "trade", 14.6856, 6.0]
["2026-09-04T18:28:59.394190+00:00", "trade", 14.655, 2.0]
["2026-09-04T18:28:59.409075+00:00", "trade", 14.6865, 23.0]
["2026-09-04T18:28:59.410668+00:00", "trade", 14.66, 75.0]
["2026-09-04T18:28:59.410670+00:00", "trade", 14.66, 25.0]
["2026-09-04T18:28:59.410980+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:59.410991+00:00", "trade", 14.66, 75.0]
["2026-09-04T18:28:59.410991+00:00", "trade", 14.66, 13.0]
["2026-09-04T18:28:59.411024+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:59.411031+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:59.411038+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:59.411051+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:59.411069+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:59.411076+00:00", "trade", 14.66, 6.0]
["2026-09-04T18:28:59.411076+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:28:59.411078+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:28:59.411078+00:00", "trade", 14.66, 300.0]
["2026-09-04T18:28:59.411080+00:00", "trade", 14.66, 300.0]
["2026-09-04T18:28:59.411081+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:28:59.411083+00:00", "trade", 14.66, 300.0]
["2026-09-04T18:28:59.411084+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:28:59.411090+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:28:59.411097+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:28:59.411123+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:28:59.411135+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:28:59.411147+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:59.411161+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:59.411167+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:59.411435+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:59.411831+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:59.411873+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:59.412810+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:59.450398+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:59.450404+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:59.583856+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:28:59.628596+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:28:59.650945+00:00", "trade", 14.665, 47.0]
["2026-09-04T18:28:59.682106+00:00", "trade", 14.665, 2.0]
["2026-09-04T18:29:00.453500+00:00", "trade", 14.665, 11.0]
["2026-09-04T18:29:00.453501+00:00", "trade", 14.665, 89.0]
["2026-09-04T18:29:00.453872+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:04.473871+00:00", "trade", 14.686, 5.0]
["2026-09-04T18:29:05.160559+00:00", "trade", 14.67, 1.0]
["2026-09-04T18:29:05.161031+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:05.161064+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:05.161067+00:00", "trade", 14.67, 19.0]
["2026-09-04T18:29:05.161207+00:00", "trade", 14.67, 7.0]
["2026-09-04T18:29:05.575222+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:05.759942+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:06.442807+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:06.456374+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:07.070999+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:08.563327+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:08.564223+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:08.666802+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:08.928287+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:09.244056+00:00", "trade", 14.665, 1.0]
["2026-09-04T18:29:09.665686+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:10.060090+00:00", "trade", 14.665, 1.0]
["2026-09-04T18:29:10.062157+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:10.164173+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:10.481726+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:10.643718+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:13.606074+00:00", "trade", 14.686, 3.0]
["2026-09-04T18:29:13.816391+00:00", "trade", 14.6597, 6.0]
["2026-09-04T18:29:14.673221+00:00", "trade", 14.665, 1.0]
["2026-09-04T18:29:14.673988+00:00", "trade", 14.665, 29.0]
["2026-09-04T18:29:16.491937+00:00", "trade", 14.6859, 100.0]
["2026-09-04T18:29:17.264730+00:00", "trade", 14.665, 1.0]
["2026-09-04T18:29:21.769552+00:00", "trade", 14.6739, 28.0]
["2026-09-04T18:29:21.774267+00:00", "trade", 14.67, 34.0]
["2026-09-04T18:29:21.781853+00:00", "trade", 14.665, 2.0]
["2026-09-04T18:29:21.792350+00:00", "trade", 14.67, 10.0]
["2026-09-04T18:29:26.722654+00:00", "trade", 14.6856, 5.0]
["2026-09-04T18:29:26.724263+00:00", "trade", 14.6856, 22.0]
["2026-09-04T18:29:27.719226+00:00", "trade", 14.67, 11.0]
["2026-09-04T18:29:27.719931+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:27.914793+00:00", "trade", 14.67, 1.0]
["2026-09-04T18:29:29.503980+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:29.504494+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:29.504677+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:31.873033+00:00", "trade", 14.665, 1.0]
["2026-09-04T18:29:31.873751+00:00", "trade", 14.67, 2.0]
["2026-09-04T18:29:31.897079+00:00", "trade", 14.67, 10.0]
["2026-09-04T18:29:32.020482+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:32.020972+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:32.021925+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:35.052843+00:00", "trade", 14.6601, 3.0]
["2026-09-04T18:29:36.620397+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:36.923644+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:39.108395+00:00", "trade", 14.6853, 4.0]
["2026-09-04T18:29:41.669705+00:00", "trade", 14.6607, 10.0]
["2026-09-04T18:29:42.178940+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:42.584011+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:44.064922+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:44.065615+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:44.641966+00:00", "trade", 14.665, 19.0]
["2026-09-04T18:29:48.538587+00:00", "trade", 14.6847, 3.0]
["2026-09-04T18:29:48.681121+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:48.793933+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:48.794847+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:49.866428+00:00", "trade", 14.6625, 3.0]
["2026-09-04T18:29:49.866824+00:00", "trade", 14.6625, 1.0]
["2026-09-04T18:29:50.012390+00:00", "trade", 14.665, 52.0]
["2026-09-04T18:29:50.013006+00:00", "trade", 14.6668, 1.0]
["2026-09-04T18:29:50.020915+00:00", "trade", 14.665, 6.0]
["2026-09-04T18:29:50.032375+00:00", "trade", 14.665, 76.0]
["2026-09-04T18:29:50.957768+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:29:53.629053+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:29:54.358702+00:00", "trade", 14.665, 1.0]
["2026-09-04T18:29:55.012236+00:00", "trade", 14.6614, 284.0]
["2026-09-04T18:29:55.058669+00:00", "trade", 14.665, 30.0]
["2026-09-04T18:29:55.415200+00:00", "trade", 14.66, 1.0]
["2026-09-04T18:29:55.648634+00:00", "trade", 14.6849, 11.0]
["2026-09-04T18:29:56.302263+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302264+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:29:56.302265+00:00", "trade", 14.66, 10.0]
["2026-09-04T18:29:56.302284+00:00", "trade", 14.66, 59.0]
["2026-09-04T18:29:56.302285+00:00", "trade", 14.66, 69.0]
["2026-09-04T18:29:56.302316+00:00", "trade", 14.66, 1.0]
["2026-09-04T18:29:56.302319+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302320+00:00", "trade", 14.66, 174.0]
["2026-09-04T18:29:56.302326+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302333+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302339+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302353+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302380+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302529+00:00", "trade", 14.66, 1.0]
["2026-09-04T18:29:56.302555+00:00", "trade", 14.66, 102.0]
["2026-09-04T18:29:56.302557+00:00", "trade", 14.66, 78.0]
["2026-09-04T18:29:56.302558+00:00", "trade", 14.66, 87.0]
["2026-09-04T18:29:56.302561+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302692+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302833+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302843+00:00", "trade", 14.66, 160.0]
["2026-09-04T18:29:56.302852+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:29:56.302853+00:00", "trade", 14.66, 62.0]
["2026-09-04T18:29:56.302853+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302858+00:00", "trade", 14.66, 38.0]
["2026-09-04T18:29:56.302887+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302890+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:29:56.302892+00:00", "trade", 14.66, 1.0]
["2026-09-04T18:29:56.302896+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302918+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302926+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302937+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:29:56.302937+00:00", "trade", 14.66, 75.0]
["2026-09-04T18:29:56.302940+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302940+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302948+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302949+00:00", "trade", 14.66, 69.0]
["2026-09-04T18:29:56.302977+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.302978+00:00", "trade", 14.66, 31.0]
["2026-09-04T18:29:56.302986+00:00", "trade", 14.66, 38.0]
["2026-09-04T18:29:56.302988+00:00", "trade", 14.66, 89.0]
["2026-09-04T18:29:56.302998+00:00", "trade", 14.66, 25.0]
["2026-09-04T18:29:56.303000+00:00", "trade", 14.66, 75.0]
["2026-09-04T18:29:56.303000+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.303024+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.303110+00:00", "quote", 14.66, 14.66]
["2026-09-04T18:29:56.303175+00:00", "quote", 14.66, 14.66]
["2026-09-04T18:29:56.303176+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:29:56.303177+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:29:56.303178+00:00", "trade", 14.66, 1.0]
["2026-09-04T18:29:56.303180+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:29:56.303229+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.303230+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.303243+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.303291+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.303495+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.303500+00:00", "trade", 14.66, 11.0]
["2026-09-04T18:29:56.303502+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.303509+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.303522+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.303529+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.303557+00:00", "trade", 14.66, 7.0]
["2026-09-04T18:29:56.303820+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.305434+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.308399+00:00", "trade", 14.665, 5.0]
["2026-09-04T18:29:56.308496+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.310607+00:00", "trade", 14.6601, 203.0]
["2026-09-04T18:29:56.317106+00:00", "trade", 14.66, 2.0]
["2026-09-04T18:29:56.323016+00:00", "trade", 14.66, 3.0]
["2026-09-04T18:29:56.377659+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.506329+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.506628+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:56.506718+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:58.116838+00:00", "trade", 14.6818, 20.0]
["2026-09-04T18:29:59.644605+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:29:59.971110+00:00", "trade", 14.6837, 15.0]
["2026-09-04T18:29:59.977790+00:00", "trade", 14.6815, 4.0]
["2026-09-04T18:30:00.424278+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:00.641088+00:00", "trade", 14.665, 36.0]
["2026-09-04T18:30:01.612396+00:00", "trade", 14.6701, 14.0]
["2026-09-04T18:30:01.655973+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:01.830370+00:00", "trade", 14.6616, 1.0]
["2026-09-04T18:30:01.988717+00:00", "trade", 14.67, 2.0]
["2026-09-04T18:30:02.309493+00:00", "trade", 14.665, 53.0]
["2026-09-04T18:30:02.482998+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:02.890222+00:00", "trade", 14.6616, 8.0]
["2026-09-04T18:30:05.098675+00:00", "trade", 14.6616, 13.0]
["2026-09-04T18:30:05.104886+00:00", "trade", 14.6616, 6.0]
["2026-09-04T18:30:05.108094+00:00", "trade", 14.6616, 3.0]
["2026-09-04T18:30:08.023223+00:00", "trade", 14.665, 10.0]
["2026-09-04T18:30:08.028096+00:00", "trade", 14.665, 12.0]
["2026-09-04T18:30:09.154608+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.497971+00:00", "trade", 14.67, 20.0]
["2026-09-04T18:30:09.498053+00:00", "trade", 14.67, 500.0]
["2026-09-04T18:30:09.498095+00:00", "trade", 14.67, 10.0]
["2026-09-04T18:30:09.498137+00:00", "trade", 14.67, 7.0]
["2026-09-04T18:30:09.498257+00:00", "trade", 14.67, 18.0]
["2026-09-04T18:30:09.498258+00:00", "trade", 14.67, 47.0]
["2026-09-04T18:30:09.498260+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:30:09.498261+00:00", "trade", 14.67, 16.0]
["2026-09-04T18:30:09.498267+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:30:09.498267+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:30:09.498267+00:00", "trade", 14.67, 43.0]
["2026-09-04T18:30:09.498267+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498269+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:30:09.498273+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498276+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:30:09.498276+00:00", "trade", 14.67, 76.0]
["2026-09-04T18:30:09.498280+00:00", "trade", 14.67, 24.0]
["2026-09-04T18:30:09.498282+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:30:09.498374+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498380+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498386+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498394+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498402+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498423+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498477+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498485+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498524+00:00", "trade", 14.67, 6.0]
["2026-09-04T18:30:09.498525+00:00", "trade", 14.67, 10.0]
["2026-09-04T18:30:09.498530+00:00", "trade", 14.67, 38.0]
["2026-09-04T18:30:09.498588+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498609+00:00", "trade", 14.67, 3.0]
["2026-09-04T18:30:09.498621+00:00", "trade", 14.67, 7.0]
["2026-09-04T18:30:09.498643+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498727+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498742+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:30:09.498745+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:30:09.498745+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:30:09.498745+00:00", "trade", 14.67, 4.0]
["2026-09-04T18:30:09.498745+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498759+00:00", "trade", 14.67, 51.0]
["2026-09-04T18:30:09.498797+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498799+00:00", "trade", 14.67, 10.0]
["2026-09-04T18:30:09.498822+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498829+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:30:09.498902+00:00", "trade", 14.67, 96.0]
["2026-09-04T18:30:09.498902+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:30:09.498902+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:30:09.498937+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:30:09.498970+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:09.498977+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:09.499004+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:09.499010+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:09.499455+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:09.499660+00:00", "trade", 14.675, 10.0]
["2026-09-04T18:30:09.499863+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:09.502412+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:09.502662+00:00", "trade", 14.6642, 87.0]
["2026-09-04T18:30:09.503361+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:09.503598+00:00", "trade", 14.67, 242.0]
["2026-09-04T18:30:09.506960+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:30:09.511398+00:00", "trade", 14.6644, 93.0]
["2026-09-04T18:30:09.511785+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:09.515922+00:00", "trade", 14.67, 3.0]
["2026-09-04T18:30:09.538207+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:09.538214+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:09.541532+00:00", "trade", 14.6645, 41.0]
["2026-09-04T18:30:09.541719+00:00", "trade", 14.6645, 50.0]
["2026-09-04T18:30:09.543492+00:00", "trade", 14.67, 11.0]
["2026-09-04T18:30:09.597397+00:00", "trade", 14.6803, 3.0]
["2026-09-04T18:30:09.765270+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:09.825394+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:09.825427+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:10.217303+00:00", "trade", 14.6638, 11.0]
["2026-09-04T18:30:10.217372+00:00", "trade", 14.6667, 31.0]
["2026-09-04T18:30:10.469092+00:00", "trade", 14.6828, 2.0]
["2026-09-04T18:30:10.603931+00:00", "trade", 14.68, 10.0]
["2026-09-04T18:30:10.604868+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:10.739714+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:10.854472+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:11.102816+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:11.201938+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:12.334207+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:12.643583+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:30:12.643814+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:30:12.644061+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:30:12.644626+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:30:12.644727+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:30:12.644913+00:00", "trade", 14.68, 600.0]
["2026-09-04T18:30:12.645092+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:30:12.645461+00:00", "trade", 14.68, 200.0]
["2026-09-04T18:30:12.645828+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:30:12.779138+00:00", "trade", 14.675, 1.0]
["2026-09-04T18:30:12.782864+00:00", "trade", 14.675, 3.0]
["2026-09-04T18:30:12.786616+00:00", "trade", 14.675, 5.0]
["2026-09-04T18:30:12.790361+00:00", "trade", 14.675, 2.0]
["2026-09-04T18:30:14.000886+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:14.499192+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:14.565633+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:14.565942+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:30:14.565942+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:30:14.565961+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:14.565968+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:14.565975+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:14.566021+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:14.566518+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:14.567286+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:14.571660+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:14.602396+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:30:14.602462+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:30:14.605680+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:30:14.643478+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:30:14.706168+00:00", "trade", 14.68, 4.0]
["2026-09-04T18:30:14.924422+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:30:14.956710+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:30:15.115758+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:15.116520+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:15.184608+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:15.216997+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:15.624646+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:15.698988+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:16.377916+00:00", "trade", 14.6827, 9.0]
["2026-09-04T18:30:17.125450+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:17.125504+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:17.125878+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:17.126102+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:17.218719+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:17.634924+00:00", "trade", 14.6827, 100.0]
["2026-09-04T18:30:17.663445+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:18.582020+00:00", "trade", 14.685, 1.0]
["2026-09-04T18:30:20.014394+00:00", "trade", 14.6685, 21.0]
["2026-09-04T18:30:20.115163+00:00", "trade", 14.6732, 8.0]
["2026-09-04T18:30:21.103653+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:22.651418+00:00", "trade", 14.672, 5.0]
["2026-09-04T18:30:23.132337+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:23.664401+00:00", "trade", 14.6897, 3.0]
["2026-09-04T18:30:23.806309+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:23.815697+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:25.225158+00:00", "trade", 14.6828, 17.0]
["2026-09-04T18:30:25.452336+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:26.629081+00:00", "trade", 14.6828, 16.0]
["2026-09-04T18:30:27.436019+00:00", "trade", 14.6837, 50.0]
["2026-09-04T18:30:27.436711+00:00", "trade", 14.69, 1.0]
["2026-09-04T18:30:30.767493+00:00", "trade", 14.685, 30.0]
["2026-09-04T18:30:30.771864+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:31.588788+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:31.698572+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:31.772403+00:00", "trade", 14.6719, 12.0]
["2026-09-04T18:30:33.834091+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:34.881804+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:35.683485+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:35.690756+00:00", "trade", 14.6852, 20.0]
["2026-09-04T18:30:35.691535+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:35.781932+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:37.788757+00:00", "trade", 14.6716, 3.0]
["2026-09-04T18:30:38.127947+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:38.130879+00:00", "trade", 14.685, 100.0]
["2026-09-04T18:30:38.131612+00:00", "trade", 14.69, 1.0]
["2026-09-04T18:30:38.131754+00:00", "trade", 14.69, 61.0]
["2026-09-04T18:30:38.145594+00:00", "trade", 14.685, 40.0]
["2026-09-04T18:30:39.034411+00:00", "trade", 14.685, 3.0]
["2026-09-04T18:30:39.038091+00:00", "trade", 14.685, 7.0]
["2026-09-04T18:30:39.041843+00:00", "trade", 14.685, 13.0]
["2026-09-04T18:30:39.045542+00:00", "trade", 14.685, 6.0]
["2026-09-04T18:30:40.988616+00:00", "trade", 14.6694, 3.0]
["2026-09-04T18:30:41.068581+00:00", "trade", 14.6716, 22.0]
["2026-09-04T18:30:45.529935+00:00", "trade", 14.6674, 22.0]
["2026-09-04T18:30:45.892027+00:00", "trade", 14.685, 2.0]
["2026-09-04T18:30:46.688434+00:00", "trade", 14.69, 100.0]
["2026-09-04T18:30:46.688791+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:46.688825+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:46.688896+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:46.689164+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:46.689328+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:46.692830+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:46.692926+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:46.772748+00:00", "trade", 14.6686, 2.0]
["2026-09-04T18:30:46.807048+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:50.016403+00:00", "trade", 14.6865, 1.0]
["2026-09-04T18:30:50.205939+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:50.548263+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:52.240957+00:00", "trade", 14.6716, 7.0]
["2026-09-04T18:30:52.393607+00:00", "trade", 14.6719, 2.0]
["2026-09-04T18:30:52.393647+00:00", "trade", 14.6719, 1.0]
["2026-09-04T18:30:52.666048+00:00", "trade", 14.6716, 3.0]
["2026-09-04T18:30:52.815917+00:00", "trade", 14.6829, 33.0]
["2026-09-04T18:30:54.070018+00:00", "trade", 14.6829, 40.0]
["2026-09-04T18:30:55.823953+00:00", "trade", 14.685, 41.0]
["2026-09-04T18:30:57.169708+00:00", "trade", 14.6714, 100.0]
["2026-09-04T18:30:57.170811+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:30:57.170812+00:00", "trade", 14.68, 7.0]
["2026-09-04T18:30:57.170814+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:30:57.170846+00:00", "trade", 14.68, 10.0]
["2026-09-04T18:30:57.170853+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:57.170860+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:57.170874+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:57.170881+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:57.171161+00:00", "quote", 14.68, 14.69]
["2026-09-04T18:30:57.171210+00:00", "trade", 14.68, 48.0]
["2026-09-04T18:30:57.171213+00:00", "trade", 14.68, 154.0]
["2026-09-04T18:30:57.171213+00:00", "trade", 14.68, 5.0]
["2026-09-04T18:30:57.171213+00:00", "trade", 14.68, 200.0]
["2026-09-04T18:30:57.171213+00:00", "quote", 14.67, 14.69]
["2026-09-04T18:30:57.171286+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:57.171299+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:57.171309+00:00", "quote", 14.68, 14.68]
["2026-09-04T18:30:57.171327+00:00", "quote", 14.68, 14.68]
["2026-09-04T18:30:57.171339+00:00", "quote", 14.68, 14.68]
["2026-09-04T18:30:57.171479+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:57.171517+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:57.171610+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:57.171921+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:57.171925+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:57.172652+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:57.172777+00:00", "trade", 14.685, 3.0]
["2026-09-04T18:30:57.176851+00:00", "trade", 14.68, 25.0]
["2026-09-04T18:30:57.186288+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:57.202096+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:57.226450+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:58.042455+00:00", "trade", 14.6716, 100.0]
["2026-09-04T18:30:58.080875+00:00", "trade", 14.67, 1.0]
["2026-09-04T18:30:58.081639+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:58.085498+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:58.086163+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:30:58.303835+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:00.023027+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:00.023071+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:01.206115+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:01.444516+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:01.536203+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:03.190434+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:03.904005+00:00", "trade", 14.6716, 1.0]
["2026-09-04T18:31:03.905327+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:04.012190+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:04.197035+00:00", "trade", 14.6701, 400.0]
["2026-09-04T18:31:04.385502+00:00", "trade", 14.6716, 6.0]
["2026-09-04T18:31:04.810640+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:06.014689+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:06.790398+00:00", "trade", 14.6757, 8.0]
["2026-09-04T18:31:07.089721+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:07.163242+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:07.287176+00:00", "trade", 14.6757, 9.0]
["2026-09-04T18:31:07.292696+00:00", "trade", 14.6757, 3.0]
["2026-09-04T18:31:07.294761+00:00", "trade", 14.6757, 3.0]
["2026-09-04T18:31:07.297205+00:00", "trade", 14.6757, 1.0]
["2026-09-04T18:31:07.300573+00:00", "trade", 14.6757, 1.0]
["2026-09-04T18:31:07.303680+00:00", "trade", 14.6757, 34.0]
["2026-09-04T18:31:10.394496+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:10.394502+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:10.414505+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:10.414941+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:11.030098+00:00", "trade", 14.6826, 13.0]
["2026-09-04T18:31:12.215618+00:00", "trade", 14.675, 51.0]
["2026-09-04T18:31:12.689524+00:00", "trade", 14.6684, 5.0]
["2026-09-04T18:31:13.577355+00:00", "trade", 14.6701, 11.0]
["2026-09-04T18:31:13.582570+00:00", "trade", 14.675, 69.0]
["2026-09-04T18:31:13.694200+00:00", "trade", 14.675, 14.0]
["2026-09-04T18:31:15.198106+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:15.632302+00:00", "trade", 14.6713, 6.0]
["2026-09-04T18:31:15.732766+00:00", "trade", 14.6789, 10.0]
["2026-09-04T18:31:16.314876+00:00", "trade", 14.6713, 4.0]
["2026-09-04T18:31:16.368178+00:00", "trade", 14.68, 100.0]
["2026-09-04T18:31:16.368302+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:17.266877+00:00", "trade", 14.6709, 13.0]
["2026-09-04T18:31:18.655447+00:00", "trade", 14.675, 4.0]
["2026-09-04T18:31:18.659605+00:00", "trade", 14.675, 9.0]
["2026-09-04T18:31:18.665202+00:00", "trade", 14.675, 17.0]
["2026-09-04T18:31:20.018396+00:00", "trade", 14.6767, 5.0]
["2026-09-04T18:31:20.271359+00:00", "trade", 14.6825, 18.0]
["2026-09-04T18:31:21.253569+00:00", "trade", 14.6789, 6.0]
["2026-09-04T18:31:22.301021+00:00", "trade", 14.6775, 12.0]
["2026-09-04T18:31:22.322105+00:00", "trade", 14.6775, 1.0]
["2026-09-04T18:31:23.773737+00:00", "trade", 14.6775, 1.0]
["2026-09-04T18:31:28.383851+00:00", "trade", 14.6711, 10.0]
["2026-09-04T18:31:28.852984+00:00", "trade", 14.6711, 4.0]
["2026-09-04T18:31:30.122811+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:32.923388+00:00", "trade", 14.6775, 34.0]
["2026-09-04T18:31:32.923755+00:00", "trade", 14.6775, 1.0]
["2026-09-04T18:31:33.019899+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:39.989236+00:00", "trade", 14.6709, 1.0]
["2026-09-04T18:31:40.015319+00:00", "trade", 14.6709, 7.0]
["2026-09-04T18:31:41.102997+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:41.912059+00:00", "trade", 14.6709, 14.0]
["2026-09-04T18:31:42.684252+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:42.691432+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:31:46.242599+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:46.257509+00:00", "trade", 14.675, 13.0]
["2026-09-04T18:31:46.268370+00:00", "trade", 14.675, 5.0]
["2026-09-04T18:31:47.568241+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:47.904548+00:00", "trade", 14.6693, 3.0]
["2026-09-04T18:31:49.173278+00:00", "trade", 14.6763, 7.0]
["2026-09-04T18:31:50.020401+00:00", "trade", 14.6727, 1.0]
["2026-09-04T18:31:50.486580+00:00", "trade", 14.675, 2.0]
["2026-09-04T18:31:50.488788+00:00", "trade", 14.675, 1.0]
["2026-09-04T18:31:50.498453+00:00", "trade", 14.6701, 1.0]
["2026-09-04T18:31:50.558594+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:31:52.127561+00:00", "trade", 14.675, 56.0]
["2026-09-04T18:31:53.269181+00:00", "trade", 14.675, 100.0]
["2026-09-04T18:31:57.372853+00:00", "trade", 14.6677, 34.0]
["2026-09-04T18:31:57.404508+00:00", "trade", 14.6824, 13.0]
["2026-09-04T18:31:57.405006+00:00", "trade", 14.6677, 11.0]
["2026-09-04T18:31:57.406203+00:00", "trade", 14.6751, 1.0]
["2026-09-04T18:31:57.406663+00:00", "trade", 14.6734, 1.0]
["2026-09-04T18:31:58.149128+00:00", "trade", 14.675, 10.0]
["2026-09-04T18:31:58.729642+00:00", "trade", 14.6682, 1.0]
["2026-09-04T18:31:59.520205+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:32:02.291147+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:32:03.714499+00:00", "trade", 14.6693, 9.0]
["2026-09-04T18:32:05.531709+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:32:05.894560+00:00", "trade", 14.6755, 14.0]
["2026-09-04T18:32:07.074280+00:00", "trade", 14.6824, 1.0]
["2026-09-04T18:32:08.153118+00:00", "trade", 14.6743, 1.0]
["2026-09-04T18:32:08.963407+00:00", "trade", 14.6743, 2.0]
["2026-09-04T18:32:08.967924+00:00", "trade", 14.6743, 2.0]
["2026-09-04T18:32:11.807630+00:00", "trade", 14.675, 10.0]
["2026-09-04T18:32:11.808684+00:00", "trade", 14.67, 90.0]
["2026-09-04T18:32:11.995809+00:00", "trade", 14.6783, 2.0]
["2026-09-04T18:32:12.192228+00:00", "trade", 14.675, 13.0]
["2026-09-04T18:32:12.423968+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:32:12.436049+00:00", "trade", 14.675, 500.0]
["2026-09-04T18:32:12.808243+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:32:17.577201+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:32:20.022411+00:00", "trade", 14.674, 3.0]
["2026-09-04T18:32:20.066663+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:32:20.807471+00:00", "trade", 14.675, 11.0]
["2026-09-04T18:32:21.520710+00:00", "trade", 14.6687, 7.0]
["2026-09-04T18:32:21.757167+00:00", "trade", 14.67, 400.0]
["2026-09-04T18:32:22.561729+00:00", "trade", 14.675, 550.0]
["2026-09-04T18:32:22.561783+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:32:23.882358+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:32:23.910790+00:00", "trade", 14.67, 3.0]
["2026-09-04T18:32:23.910852+00:00", "trade", 14.67, 47.0]
["2026-09-04T18:32:24.068169+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:32:26.225567+00:00", "trade", 14.675, 11.0]
["2026-09-04T18:32:26.449819+00:00", "trade", 14.6732, 2.0]
["2026-09-04T18:32:27.064995+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:32:27.064996+00:00", "trade", 14.67, 200.0]
["2026-09-04T18:32:27.064998+00:00", "trade", 14.67, 200.0]
["2026-09-04T18:32:27.064998+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:32:27.065001+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:32:27.065002+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:32:27.065003+00:00", "trade", 14.67, 17.0]
["2026-09-04T18:32:27.065005+00:00", "trade", 14.67, 69.0]
["2026-09-04T18:32:27.065007+00:00", "trade", 14.67, 10.0]
["2026-09-04T18:32:27.065008+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:32:27.065009+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:32:27.065015+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:32:27.065044+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:32:27.065059+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:27.065066+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:27.065073+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:27.065086+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:27.065092+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:27.065100+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:27.065129+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:27.065272+00:00", "trade", 14.67, 17.0]
["2026-09-04T18:32:27.065301+00:00", "trade", 14.67, 40.0]
["2026-09-04T18:32:27.065301+00:00", "trade", 14.67, 40.0]
["2026-09-04T18:32:27.065301+00:00", "trade", 14.67, 18.0]
["2026-09-04T18:32:27.065373+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:27.065961+00:00", "trade", 14.665, 6.0]
["2026-09-04T18:32:27.066157+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:27.066222+00:00", "trade", 14.67, 11.0]
["2026-09-04T18:32:27.066361+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:27.067544+00:00", "trade", 14.67, 4.0]
["2026-09-04T18:32:27.069356+00:00", "trade", 14.67, 4.0]
["2026-09-04T18:32:27.070038+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:27.099373+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:27.099399+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:27.099405+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:27.165495+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:27.165723+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:27.169336+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:28.217940+00:00", "trade", 14.665, 100.0]
["2026-09-04T18:32:28.218822+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:32:28.219365+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:28.324045+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:29.930080+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:30.562348+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:30.779860+00:00", "trade", 14.6745, 14.0]
["2026-09-04T18:32:31.172474+00:00", "trade", 14.672, 1.0]
["2026-09-04T18:32:33.168966+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:33.396017+00:00", "trade", 14.6688, 4.0]
["2026-09-04T18:32:34.409023+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:34.523785+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:34.523786+00:00", "trade", 14.66, 200.0]
["2026-09-04T18:32:34.523787+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:32:34.523790+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:32:34.523790+00:00", "trade", 14.66, 50.0]
["2026-09-04T18:32:34.523791+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:34.523821+00:00", "trade", 14.66, 75.0]
["2026-09-04T18:32:34.523824+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:32:34.523839+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:32:34.523846+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:32:34.523853+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:32:34.523859+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:32:34.523867+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:32:34.523870+00:00", "trade", 14.66, 25.0]
["2026-09-04T18:32:34.523874+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:32:34.523876+00:00", "trade", 14.66, 40.0]
["2026-09-04T18:32:34.523891+00:00", "trade", 14.66, 200.0]
["2026-09-04T18:32:34.523894+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:32:34.523901+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:34.523907+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:34.523914+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:34.523968+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:34.524131+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:34.524171+00:00", "trade", 14.66, 10.0]
["2026-09-04T18:32:34.524284+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:34.524300+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:34.524316+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:34.524471+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:34.524488+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:34.524652+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:34.524913+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:34.528390+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:34.528463+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:34.528464+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:32:34.528491+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:34.528498+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:34.528838+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:32:34.529027+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:34.529035+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:34.529066+00:00", "trade", 14.66, 14.0]
["2026-09-04T18:32:34.529207+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:34.529292+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:34.529396+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:34.529615+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:34.531879+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:34.568089+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:34.665209+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:35.301510+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:37.874796+00:00", "trade", 14.6601, 400.0]
["2026-09-04T18:32:38.727257+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:39.608579+00:00", "trade", 14.66, 60.0]
["2026-09-04T18:32:39.608579+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:39.608603+00:00", "trade", 14.66, 40.0]
["2026-09-04T18:32:39.608603+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:32:39.608604+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:32:39.608607+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:32:39.608614+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:32:39.608628+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.608636+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.608664+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.608685+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.609020+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.609024+00:00", "trade", 14.66, 14.0]
["2026-09-04T18:32:39.609026+00:00", "trade", 14.66, 11.0]
["2026-09-04T18:32:39.609059+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.609067+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.609084+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.609303+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.609311+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.609378+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.609402+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.609428+00:00", "trade", 14.66, 6.0]
["2026-09-04T18:32:39.609460+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.609508+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.610273+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.611057+00:00", "trade", 14.655, 13.0]
["2026-09-04T18:32:39.615509+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:32:39.616042+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.617951+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.618351+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.619541+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.619572+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:32:39.619667+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.619732+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:32:39.620040+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:32:39.639906+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:32:39.715787+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.717868+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:32:39.724169+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.724659+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:39.746223+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:40.086207+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:32:40.605210+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:41.149528+00:00", "trade", 14.6808, 100.0]
["2026-09-04T18:32:41.378583+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:42.011325+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:42.748846+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:32:42.748913+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:44.404932+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:46.873442+00:00", "trade", 14.655, 1.0]
["2026-09-04T18:32:47.093911+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:47.094620+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:50.024397+00:00", "trade", 14.6652, 12.0]
["2026-09-04T18:32:50.867237+00:00", "trade", 14.6678, 6.0]
["2026-09-04T18:32:52.357373+00:00", "trade", 14.6682, 1.0]
["2026-09-04T18:32:55.803395+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:32:55.803567+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:32:55.831784+00:00", "trade", 14.6687, 14.0]
["2026-09-04T18:32:55.862695+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:56.027561+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:32:56.219731+00:00", "trade", 14.6659, 10.0]
["2026-09-04T18:32:57.349774+00:00", "trade", 14.65, 10.0]
["2026-09-04T18:32:57.349845+00:00", "trade", 14.65, 90.0]
["2026-09-04T18:32:57.349846+00:00", "trade", 14.65, 12.0]
["2026-09-04T18:32:57.349847+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:32:57.349848+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:57.349849+00:00", "trade", 14.65, 20.0]
["2026-09-04T18:32:57.349861+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:32:57.349876+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:57.349879+00:00", "trade", 14.65, 69.0]
["2026-09-04T18:32:57.350209+00:00", "trade", 14.65, 8.0]
["2026-09-04T18:32:57.350212+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:32:57.350225+00:00", "trade", 14.65, 92.0]
["2026-09-04T18:32:57.350227+00:00", "trade", 14.65, 6.0]
["2026-09-04T18:32:57.350231+00:00", "trade", 14.65, 5.0]
["2026-09-04T18:32:57.350231+00:00", "trade", 14.65, 10.0]
["2026-09-04T18:32:57.350233+00:00", "quote", 14.65, 14.65]
["2026-09-04T18:32:57.350296+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:32:57.350297+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:32:57.350305+00:00", "quote", 14.65, 14.65]
["2026-09-04T18:32:57.350592+00:00", "trade", 14.65, 15.0]
["2026-09-04T18:32:57.350609+00:00", "trade", 14.65, 50.0]
["2026-09-04T18:32:57.350704+00:00", "quote", 14.65, 14.65]
["2026-09-04T18:32:57.350724+00:00", "quote", 14.65, 14.65]
["2026-09-04T18:32:57.350737+00:00", "trade", 14.65, 132.0]
["2026-09-04T18:32:57.350739+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:57.350855+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:57.350889+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:57.350978+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:57.350993+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:57.351023+00:00", "trade", 14.65, 400.0]
["2026-09-04T18:32:57.351023+00:00", "quote", 14.65, 14.65]
["2026-09-04T18:32:57.351027+00:00", "quote", 14.65, 14.65]
["2026-09-04T18:32:57.351090+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:32:57.351090+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:57.351190+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:57.352262+00:00", "trade", 14.65, 26.0]
["2026-09-04T18:32:57.354023+00:00", "trade", 14.65, 11.0]
["2026-09-04T18:32:57.355971+00:00", "trade", 14.65, 4.0]
["2026-09-04T18:32:57.361978+00:00", "trade", 14.65, 8.0]
["2026-09-04T18:32:57.381965+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:57.401013+00:00", "trade", 14.6659, 5.0]
["2026-09-04T18:32:57.592432+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:32:58.652446+00:00", "trade", 14.655, 20.0]
["2026-09-04T18:32:59.519873+00:00", "trade", 14.655, 25.0]
["2026-09-04T18:33:00.803100+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:33:00.803531+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:33:01.476150+00:00", "trade", 14.655, 10.0]
["2026-09-04T18:33:01.790162+00:00", "trade", 14.6796, 11.0]
["2026-09-04T18:33:04.059594+00:00", "trade", 14.6664, 5.0]
["2026-09-04T18:33:04.145636+00:00", "trade", 14.66, 10.0]
["2026-09-04T18:33:04.146362+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:33:04.263528+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:33:04.270582+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:33:12.069564+00:00", "trade", 14.6795, 142.0]
["2026-09-04T18:33:12.089242+00:00", "trade", 14.662, 1.0]
["2026-09-04T18:33:12.403827+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:33:12.417097+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:33:12.441315+00:00", "trade", 14.655, 200.0]
["2026-09-04T18:33:13.508706+00:00", "trade", 14.6658, 3.0]
["2026-09-04T18:33:14.771226+00:00", "trade", 14.655, 341.0]
["2026-09-04T18:33:16.184426+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:33:17.589043+00:00", "trade", 14.6602, 1.0]
["2026-09-04T18:33:20.026395+00:00", "trade", 14.6524, 8.0]
["2026-09-04T18:33:20.278929+00:00", "trade", 14.6623, 14.0]
["2026-09-04T18:33:22.711929+00:00", "trade", 14.6622, 4.0]
["2026-09-04T18:33:25.316025+00:00", "trade", 14.6659, 4.0]
["2026-09-04T18:33:25.488038+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:33:25.494909+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:33:26.019843+00:00", "trade", 14.66, 50.0]
["2026-09-04T18:33:26.020455+00:00", "trade", 14.66, 50.0]
["2026-09-04T18:33:26.020526+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:33:26.020527+00:00", "trade", 14.66, 93.0]
["2026-09-04T18:33:26.020529+00:00", "trade", 14.66, 10.0]
["2026-09-04T18:33:26.020530+00:00", "trade", 14.66, 10.0]
["2026-09-04T18:33:26.020565+00:00", "trade", 14.66, 2.0]
["2026-09-04T18:33:26.020597+00:00", "trade", 14.66, 48.0]
["2026-09-04T18:33:26.020601+00:00", "quote", 14.66, 14.66]
["2026-09-04T18:33:26.020612+00:00", "trade", 14.66, 300.0]
["2026-09-04T18:33:26.020615+00:00", "trade", 14.66, 300.0]
["2026-09-04T18:33:26.020615+00:00", "trade", 14.66, 200.0]
["2026-09-04T18:33:26.020615+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:33:26.020615+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:26.020615+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:33:26.020619+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:33:26.020623+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:33:26.020636+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:33:26.020677+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:26.020684+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:26.020691+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:26.020697+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:26.020783+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:26.021040+00:00", "trade", 14.66, 25.0]
["2026-09-04T18:33:26.021103+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:26.021731+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:26.025667+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:26.025698+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:26.027996+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:33:26.032455+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:26.039145+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:26.051497+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:26.422384+00:00", "trade", 14.665, 4.0]
["2026-09-04T18:33:26.943414+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:26.943446+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:28.955746+00:00", "trade", 14.6625, 2.0]
["2026-09-04T18:33:29.406956+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:29.747071+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:30.207380+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:30.779007+00:00", "trade", 14.665, 20.0]
["2026-09-04T18:33:31.435524+00:00", "trade", 14.665, 16.0]
["2026-09-04T18:33:31.559113+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:32.626864+00:00", "trade", 14.665, 20.0]
["2026-09-04T18:33:32.892128+00:00", "trade", 14.6784, 48.0]
["2026-09-04T18:33:34.476199+00:00", "trade", 14.665, 10.0]
["2026-09-04T18:33:35.160443+00:00", "trade", 14.6655, 3.0]
["2026-09-04T18:33:37.685723+00:00", "trade", 14.665, 10.0]
["2026-09-04T18:33:39.216231+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:40.697862+00:00", "trade", 14.6783, 9.0]
["2026-09-04T18:33:41.251300+00:00", "trade", 14.6783, 5.0]
["2026-09-04T18:33:41.548755+00:00", "trade", 14.6783, 1.0]
["2026-09-04T18:33:42.407065+00:00", "trade", 14.67, 20.0]
["2026-09-04T18:33:42.646725+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:43.209591+00:00", "trade", 14.6783, 55.0]
["2026-09-04T18:33:44.297919+00:00", "trade", 14.6619, 14.0]
["2026-09-04T18:33:44.494973+00:00", "trade", 14.665, 32.0]
["2026-09-04T18:33:44.676655+00:00", "trade", 14.665, 5.0]
["2026-09-04T18:33:45.449861+00:00", "trade", 14.6783, 11.0]
["2026-09-04T18:33:45.934105+00:00", "trade", 14.67, 8.0]
["2026-09-04T18:33:48.591423+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:48.665495+00:00", "trade", 14.6658, 5.0]
["2026-09-04T18:33:50.028394+00:00", "trade", 14.6603, 5.0]
["2026-09-04T18:33:52.388971+00:00", "trade", 14.6662, 2.0]
["2026-09-04T18:33:54.287336+00:00", "trade", 14.665, 26.0]
["2026-09-04T18:33:56.424330+00:00", "trade", 14.66, 2.0]
["2026-09-04T18:33:56.535886+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:33:57.390401+00:00", "trade", 14.66, 234.0]
["2026-09-04T18:33:57.412545+00:00", "trade", 14.66, 1.0]
["2026-09-04T18:33:57.805619+00:00", "trade", 14.6669, 1.0]
["2026-09-04T18:34:00.508588+00:00", "trade", 14.6663, 4.0]
["2026-09-04T18:34:01.386582+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:01.857706+00:00", "trade", 14.6612, 1.0]
["2026-09-04T18:34:03.108861+00:00", "trade", 14.6672, 14.0]
["2026-09-04T18:34:04.824100+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:10.640994+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:11.368275+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:11.810387+00:00", "trade", 14.6614, 15.0]
["2026-09-04T18:34:12.404935+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:13.621580+00:00", "trade", 14.6663, 4.0]
["2026-09-04T18:34:14.869124+00:00", "trade", 14.6775, 400.0]
["2026-09-04T18:34:16.950196+00:00", "trade", 14.6699, 500.0]
["2026-09-04T18:34:17.549036+00:00", "trade", 14.66, 30.0]
["2026-09-04T18:34:17.549149+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:18.362607+00:00", "trade", 14.6675, 1.0]
["2026-09-04T18:34:18.659611+00:00", "trade", 14.66, 1.0]
["2026-09-04T18:34:18.695301+00:00", "trade", 14.66, 25.0]
["2026-09-04T18:34:18.695445+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:18.695446+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:34:18.695447+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:34:18.695452+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:18.695500+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:18.695506+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:18.695710+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:18.695741+00:00", "trade", 14.66, 5.0]
["2026-09-04T18:34:18.695764+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:34:18.695880+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:18.695906+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:18.695953+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:18.695960+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:18.695982+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:18.695989+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:18.695996+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:18.696032+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:34:18.696054+00:00", "trade", 14.66, 15.0]
["2026-09-04T18:34:18.696055+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:34:18.696056+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:34:18.696121+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:18.696128+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:18.696141+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:18.696149+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:18.696414+00:00", "trade", 14.66, 25.0]
["2026-09-04T18:34:18.696459+00:00", "trade", 14.655, 24.0]
["2026-09-04T18:34:18.696640+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:18.700823+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:18.703963+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:34:18.706275+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:18.726934+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:18.726941+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:18.726948+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:18.735166+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:18.864464+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:19.246473+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:19.259219+00:00", "trade", 14.655, 17.0]
["2026-09-04T18:34:19.263370+00:00", "trade", 14.655, 41.0]
["2026-09-04T18:34:19.267684+00:00", "trade", 14.655, 74.0]
["2026-09-04T18:34:19.272091+00:00", "trade", 14.655, 9.0]
["2026-09-04T18:34:19.747093+00:00", "trade", 14.65, 8.0]
["2026-09-04T18:34:19.747120+00:00", "trade", 14.65, 4.0]
["2026-09-04T18:34:19.764356+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:19.764388+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:20.030396+00:00", "trade", 14.6627, 5.0]
["2026-09-04T18:34:21.914091+00:00", "trade", 14.6621, 1.0]
["2026-09-04T18:34:22.730793+00:00", "trade", 14.6769, 6.0]
["2026-09-04T18:34:25.161376+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:26.735773+00:00", "trade", 14.6661, 4.0]
["2026-09-04T18:34:27.738575+00:00", "trade", 14.6661, 2.0]
["2026-09-04T18:34:28.596395+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.596396+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:34:28.596398+00:00", "trade", 14.65, 15.0]
["2026-09-04T18:34:28.596399+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:34:28.596403+00:00", "trade", 14.65, 200.0]
["2026-09-04T18:34:28.596403+00:00", "trade", 14.65, 200.0]
["2026-09-04T18:34:28.596409+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.596415+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.596422+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:28.596429+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.596439+00:00", "trade", 14.65, 50.0]
["2026-09-04T18:34:28.596443+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.596449+00:00", "trade", 14.65, 50.0]
["2026-09-04T18:34:28.596450+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.596451+00:00", "trade", 14.65, 50.0]
["2026-09-04T18:34:28.596458+00:00", "trade", 14.65, 50.0]
["2026-09-04T18:34:28.596459+00:00", "trade", 14.65, 50.0]
["2026-09-04T18:34:28.596461+00:00", "trade", 14.65, 50.0]
["2026-09-04T18:34:28.596463+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.596470+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:28.596477+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.596478+00:00", "trade", 14.65, 50.0]
["2026-09-04T18:34:28.596480+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:34:28.596481+00:00", "trade", 14.65, 408.0]
["2026-09-04T18:34:28.596490+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:28.596497+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:28.596503+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:28.596510+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:28.596517+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:28.596531+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.596538+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:28.596544+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.596550+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.596563+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:28.596571+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:28.596577+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:28.596584+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:28.596590+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:28.596618+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:28.596624+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:28.596694+00:00", "trade", 14.65, 8.0]
["2026-09-04T18:34:28.596697+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:34:28.596698+00:00", "trade", 14.65, 14.0]
["2026-09-04T18:34:28.596704+00:00", "trade", 14.65, 77.0]
["2026-09-04T18:34:28.596739+00:00", "trade", 14.65, 15.0]
["2026-09-04T18:34:28.596889+00:00", "trade", 14.65, 4.0]
["2026-09-04T18:34:28.597001+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:34:28.597004+00:00", "trade", 14.65, 63.0]
["2026-09-04T18:34:28.597100+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:34:28.597127+00:00", "trade", 14.65, 137.0]
["2026-09-04T18:34:28.597299+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:28.598796+00:00", "trade", 14.65, 82.0]
["2026-09-04T18:34:28.598797+00:00", "trade", 14.65, 18.0]
["2026-09-04T18:34:28.598822+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:28.599039+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:28.599071+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:28.599505+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.599562+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.599569+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.599747+00:00", "trade", 14.65, 11.0]
["2026-09-04T18:34:28.599978+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.600417+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.605697+00:00", "trade", 14.655, 5.0]
["2026-09-04T18:34:28.609292+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.609434+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.609531+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:28.624323+00:00", "trade", 14.65, 4.0]
["2026-09-04T18:34:28.695031+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:34:28.713615+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:28.713637+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:28.714055+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:28.769366+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:29.418521+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:29.419232+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:29.419615+00:00", "trade", 14.65, 10.0]
["2026-09-04T18:34:29.419633+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:29.419640+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:29.419654+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:29.419661+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:29.419668+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:29.419694+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:29.419709+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:29.419715+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:29.419729+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:29.419878+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:29.419881+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:34:29.419943+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:34:29.420005+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:29.420079+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:34:29.420301+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:29.420390+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:29.420414+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:34:29.420497+00:00", "quote", 14.65, 14.65]
["2026-09-04T18:34:29.420623+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:29.420679+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:29.424712+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:29.469448+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:29.840351+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:32.746657+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:32.990527+00:00", "trade", 14.6751, 50.0]
["2026-09-04T18:34:33.263558+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:33.381948+00:00", "trade", 14.645, 16.0]
["2026-09-04T18:34:33.382001+00:00", "trade", 14.645, 1.0]
["2026-09-04T18:34:33.383362+00:00", "trade", 14.64, 2.0]
["2026-09-04T18:34:33.745339+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:35.218741+00:00", "trade", 14.6401, 500.0]
["2026-09-04T18:34:35.529990+00:00", "trade", 14.6552, 14.0]
["2026-09-04T18:34:36.415709+00:00", "trade", 14.6634, 21.0]
["2026-09-04T18:34:37.185384+00:00", "trade", 14.6638, 8.0]
["2026-09-04T18:34:37.622870+00:00", "trade", 14.6638, 4.0]
["2026-09-04T18:34:37.940164+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:37.982769+00:00", "trade", 14.6541, 10.0]
["2026-09-04T18:34:39.189186+00:00", "trade", 14.6542, 5.0]
["2026-09-04T18:34:40.400944+00:00", "trade", 14.64, 33.0]
["2026-09-04T18:34:40.401010+00:00", "trade", 14.64, 4.0]
["2026-09-04T18:34:40.407282+00:00", "trade", 14.64, 3.0]
["2026-09-04T18:34:40.407345+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407346+00:00", "trade", 14.64, 50.0]
["2026-09-04T18:34:40.407347+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:34:40.407349+00:00", "trade", 14.64, 900.0]
["2026-09-04T18:34:40.407350+00:00", "trade", 14.64, 500.0]
["2026-09-04T18:34:40.407352+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407353+00:00", "trade", 14.64, 50.0]
["2026-09-04T18:34:40.407359+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407365+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407366+00:00", "trade", 14.64, 32.0]
["2026-09-04T18:34:40.407407+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407413+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407420+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407427+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407441+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407455+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407588+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407629+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:34:40.407631+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407723+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407739+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407837+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407845+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407864+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407871+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407878+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407920+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407927+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:34:40.407941+00:00", "trade", 14.64, 20.0]
["2026-09-04T18:34:40.407942+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:40.407943+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:34:40.407983+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:34:40.407984+00:00", "trade", 14.64, 20.0]
["2026-09-04T18:34:40.407985+00:00", "trade", 14.64, 80.0]
["2026-09-04T18:34:40.408005+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:40.408012+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:40.408019+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:40.408026+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:40.408074+00:00", "trade", 14.64, 18.0]
["2026-09-04T18:34:40.408083+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:40.408138+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:40.408484+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:40.410966+00:00", "trade", 14.6325, 100.0]
["2026-09-04T18:34:40.411288+00:00", "trade", 14.64, 14.0]
["2026-09-04T18:34:40.412648+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:40.413020+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:40.419582+00:00", "trade", 14.635, 5.0]
["2026-09-04T18:34:40.422140+00:00", "trade", 14.635, 100.0]
["2026-09-04T18:34:40.431350+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:40.438817+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:40.438831+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:40.439186+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:40.439617+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:40.441633+00:00", "trade", 14.64, 11.0]
["2026-09-04T18:34:40.820545+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:40.820669+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:40.821024+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:40.821737+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:34:40.922846+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:40.923217+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:43.671228+00:00", "trade", 14.6516, 22.0]
["2026-09-04T18:34:46.054199+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:46.054253+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:46.397030+00:00", "trade", 14.6606, 19.0]
["2026-09-04T18:34:48.206035+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:48.552821+00:00", "trade", 14.6615, 4.0]
["2026-09-04T18:34:48.831763+00:00", "trade", 14.6606, 38.0]
["2026-09-04T18:34:50.032395+00:00", "trade", 14.6444, 16.0]
["2026-09-04T18:34:50.084118+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:50.084492+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:50.092102+00:00", "trade", 14.6615, 10.0]
["2026-09-04T18:34:51.886783+00:00", "trade", 14.63, 1.0]
["2026-09-04T18:34:51.886855+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:51.886895+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:51.887570+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:51.888272+00:00", "trade", 14.64, 110.0]
["2026-09-04T18:34:51.905259+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:51.905791+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:52.771759+00:00", "trade", 14.63, 80.0]
["2026-09-04T18:34:52.771788+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:52.771808+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:52.772089+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:52.772096+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:52.772102+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:52.772116+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:52.772130+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:52.772193+00:00", "trade", 14.63, 20.0]
["2026-09-04T18:34:52.772645+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:52.774432+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:52.782601+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:52.782904+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:52.783121+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:52.783652+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:52.800060+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:52.836097+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:52.836473+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:52.943669+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:52.944175+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:53.242464+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:53.242943+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:53.243028+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:53.244296+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:53.244671+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:53.288353+00:00", "trade", 14.64, 5.0]
["2026-09-04T18:34:53.288392+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:34:53.346311+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:55.224780+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:56.005294+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:34:56.320411+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:56.320853+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:56.341573+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:57.203673+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:57.323038+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:34:57.323038+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:57.323060+00:00", "trade", 14.63, 20.0]
["2026-09-04T18:34:57.323061+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:57.323062+00:00", "trade", 14.63, 12.0]
["2026-09-04T18:34:57.323063+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:34:57.323066+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:34:57.323068+00:00", "trade", 14.63, 69.0]
["2026-09-04T18:34:57.323075+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:34:57.323082+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:34:57.323118+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:34:57.323124+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:34:57.323144+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:34:57.324422+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:34:57.324758+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:34:57.353437+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:34:57.353467+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:34:57.353846+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:34:57.354356+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:34:57.354821+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:34:57.526895+00:00", "trade", 14.63, 10.0]
["2026-09-04T18:34:57.527308+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:34:57.527342+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:34:57.527356+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:34:57.624178+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:34:58.009056+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:34:58.367571+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:34:58.652137+00:00", "trade", 14.63, 57.0]
["2026-09-04T18:34:59.867549+00:00", "trade", 14.63, 10.0]
["2026-09-04T18:34:59.988937+00:00", "trade", 14.6607, 4.0]
["2026-09-04T18:35:00.103425+00:00", "trade", 14.6504, 14.0]
["2026-09-04T18:35:00.443984+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:02.328621+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:02.335695+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:35:02.573893+00:00", "trade", 14.63, 10.0]
["2026-09-04T18:35:03.305309+00:00", "trade", 14.62, 1.0]
["2026-09-04T18:35:03.305310+00:00", "trade", 14.62, 86.0]
["2026-09-04T18:35:03.305317+00:00", "quote", 14.61, 14.64]
["2026-09-04T18:35:03.305351+00:00", "trade", 14.63, 52.0]
["2026-09-04T18:35:03.305372+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:35:03.305379+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:35:03.305390+00:00", "trade", 14.63, 20.0]
["2026-09-04T18:35:03.305390+00:00", "trade", 14.63, 50.0]
["2026-09-04T18:35:03.305394+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:35:03.305403+00:00", "trade", 14.63, 20.0]
["2026-09-04T18:35:03.305415+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.305421+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.305428+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.305449+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.305462+00:00", "quote", 14.61, 14.64]
["2026-09-04T18:35:03.305531+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.305544+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.305893+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.306149+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:35:03.306240+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:35:03.306244+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:35:03.306267+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.306283+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:35:03.306310+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.306325+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.306346+00:00", "trade", 14.63, 50.0]
["2026-09-04T18:35:03.306380+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:35:03.306849+00:00", "trade", 14.63, 25.0]
["2026-09-04T18:35:03.312612+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:35:03.378046+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:35:03.378527+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.378752+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.378767+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.379264+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.385110+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.432144+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.432818+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:03.435202+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:05.290552+00:00", "trade", 14.631, 10.0]
["2026-09-04T18:35:07.124593+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:07.125943+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:07.129009+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:07.131587+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:35:07.540388+00:00", "trade", 14.6597, 15.0]
["2026-09-04T18:35:07.744823+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:08.060803+00:00", "trade", 14.6597, 2.0]
["2026-09-04T18:35:08.603860+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:09.833381+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:10.134039+00:00", "trade", 14.6586, 9.0]
["2026-09-04T18:35:10.286351+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:10.897204+00:00", "trade", 14.6328, 20.0]
["2026-09-04T18:35:11.142293+00:00", "quote", 14.61, 14.64]
["2026-09-04T18:35:11.142842+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:35:12.780135+00:00", "trade", 14.63, 4.0]
["2026-09-04T18:35:12.784779+00:00", "trade", 14.63, 11.0]
["2026-09-04T18:35:12.788859+00:00", "trade", 14.63, 21.0]
["2026-09-04T18:35:12.793827+00:00", "trade", 14.63, 2.0]
["2026-09-04T18:35:12.797625+00:00", "trade", 14.63, 20.0]
["2026-09-04T18:35:14.032364+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:35:14.527695+00:00", "trade", 14.64, 29.0]
["2026-09-04T18:35:14.527712+00:00", "trade", 14.64, 71.0]
["2026-09-04T18:35:14.527713+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:35:14.527738+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:35:14.527769+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:35:14.527776+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:35:14.527782+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:35:14.527788+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:35:14.527795+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:35:14.527808+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:35:14.527815+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:35:14.527984+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:35:14.528022+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:35:14.528063+00:00", "trade", 14.64, 29.0]
["2026-09-04T18:35:14.528063+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:35:14.528085+00:00", "trade", 14.64, 29.0]
["2026-09-04T18:35:14.528342+00:00", "trade", 14.64, 171.0]
["2026-09-04T18:35:14.528344+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:35:14.528345+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:35:14.528412+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:14.528593+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:14.535148+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:35:14.540110+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:14.559224+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:14.559596+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:35:14.638057+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:35:14.638081+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:35:14.641876+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:35:15.216542+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:35:15.403314+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:35:15.444986+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:15.445729+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:15.828852+00:00", "trade", 14.6437, 24.0]
["2026-09-04T18:35:16.742588+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:17.527951+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:17.979179+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:18.011619+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:18.399502+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:18.423833+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:18.423834+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:35:18.423835+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:35:18.423837+00:00", "trade", 14.65, 30.0]
["2026-09-04T18:35:18.423838+00:00", "trade", 14.65, 32.0]
["2026-09-04T18:35:18.423840+00:00", "trade", 14.65, 4.0]
["2026-09-04T18:35:18.423841+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:35:18.423876+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:18.423890+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:18.423924+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:18.424112+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:35:18.424287+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:18.424294+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:18.424301+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:18.424344+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:35:18.424372+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:35:18.424393+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:35:18.424393+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:35:18.424394+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:35:18.424463+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:18.424477+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:18.424549+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:18.424561+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:18.424692+00:00", "trade", 14.66, 71.0]
["2026-09-04T18:35:18.424741+00:00", "trade", 14.66, 70.0]
["2026-09-04T18:35:18.424786+00:00", "trade", 14.66, 70.0]
["2026-09-04T18:35:18.424876+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:18.424883+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:18.425523+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:18.430045+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:18.431181+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:35:18.529513+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:35:18.529953+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:35:18.530007+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:18.646350+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:19.308311+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:20.034402+00:00", "trade", 14.6389, 10.0]
["2026-09-04T18:35:20.124654+00:00", "trade", 14.6558, 10.0]
["2026-09-04T18:35:20.565466+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:20.901551+00:00", "trade", 14.6544, 100.0]
["2026-09-04T18:35:21.306169+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:21.306177+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:21.588909+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:21.589202+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:24.332322+00:00", "trade", 14.6535, 216.0]
["2026-09-04T18:35:24.333130+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:24.552842+00:00", "trade", 14.6558, 2.0]
["2026-09-04T18:35:24.629037+00:00", "trade", 14.655, 400.0]
["2026-09-04T18:35:25.494203+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:25.496909+00:00", "trade", 14.6483, 15.0]
["2026-09-04T18:35:26.046996+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:28.377239+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:35:28.428541+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:35:28.477813+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:29.926246+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:31.799600+00:00", "trade", 14.6556, 5.0]
["2026-09-04T18:35:33.310171+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:35:33.566996+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:34.391669+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:35:34.657406+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:35:35.211985+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:36.510639+00:00", "trade", 14.6574, 28.0]
["2026-09-04T18:35:36.700784+00:00", "trade", 14.655, 844.0]
["2026-09-04T18:35:36.796763+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:35:36.807700+00:00", "trade", 14.65, 546.0]
["2026-09-04T18:35:36.808498+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:36.810260+00:00", "trade", 14.65, 198.0]
["2026-09-04T18:35:39.190239+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:39.437666+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:41.199930+00:00", "trade", 14.6551, 4.0]
["2026-09-04T18:35:42.752887+00:00", "trade", 14.6451, 1.0]
["2026-09-04T18:35:43.012699+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:43.109824+00:00", "trade", 14.6551, 100.0]
["2026-09-04T18:35:46.712689+00:00", "trade", 14.655, 1.0]
["2026-09-04T18:35:46.726476+00:00", "trade", 14.655, 3.0]
["2026-09-04T18:35:50.036395+00:00", "trade", 14.6534, 8.0]
["2026-09-04T18:35:50.408229+00:00", "trade", 14.6451, 12.0]
["2026-09-04T18:35:52.330181+00:00", "trade", 14.6624, 25.0]
["2026-09-04T18:35:52.399095+00:00", "trade", 14.6575, 1.0]
["2026-09-04T18:35:52.399500+00:00", "trade", 14.6575, 1.0]
["2026-09-04T18:35:54.288999+00:00", "trade", 14.6471, 16.0]
["2026-09-04T18:35:54.294197+00:00", "trade", 14.6496, 5.0]
["2026-09-04T18:35:54.294239+00:00", "trade", 14.6452, 8.0]
["2026-09-04T18:35:56.147681+00:00", "trade", 14.6548, 2.0]
["2026-09-04T18:35:57.204771+00:00", "trade", 14.6541, 6.0]
["2026-09-04T18:35:57.630083+00:00", "trade", 14.6623, 10.0]
["2026-09-04T18:35:59.802904+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:35:59.803920+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:36:03.919138+00:00", "trade", 14.6541, 1.0]
["2026-09-04T18:36:05.264611+00:00", "trade", 14.6496, 9.0]
["2026-09-04T18:36:07.748363+00:00", "trade", 14.6496, 45.0]
["2026-09-04T18:36:07.749422+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:36:07.750092+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:36:07.751359+00:00", "trade", 14.655, 12.0]
["2026-09-04T18:36:07.753836+00:00", "trade", 14.6496, 13.0]
["2026-09-04T18:36:07.757152+00:00", "trade", 14.6496, 6.0]
["2026-09-04T18:36:08.066384+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:36:08.210171+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:36:09.259789+00:00", "trade", 14.66, 18.0]
["2026-09-04T18:36:09.259791+00:00", "trade", 14.66, 82.0]
["2026-09-04T18:36:09.259910+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:36:13.343715+00:00", "trade", 14.6538, 4.0]
["2026-09-04T18:36:14.329801+00:00", "trade", 14.6537, 11.0]
["2026-09-04T18:36:14.764456+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:36:15.658759+00:00", "trade", 14.6531, 10.0]
["2026-09-04T18:36:16.003318+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:36:16.022722+00:00", "trade", 14.655, 6.0]
["2026-09-04T18:36:16.023495+00:00", "trade", 14.65, 1.0]
["2026-09-04T18:36:16.023497+00:00", "trade", 14.65, 52.0]
["2026-09-04T18:36:16.023498+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:36:16.023499+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:36:16.023510+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:36:16.023517+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:36:16.023525+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.023546+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.023552+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.023559+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.023565+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.023579+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.023593+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.023597+00:00", "trade", 14.65, 70.0]
["2026-09-04T18:36:16.023607+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.023986+00:00", "trade", 14.65, 3.0]
["2026-09-04T18:36:16.024133+00:00", "trade", 14.645, 8.0]
["2026-09-04T18:36:16.024229+00:00", "trade", 14.65, 4.0]
["2026-09-04T18:36:16.024558+00:00", "trade", 14.65, 3.0]
["2026-09-04T18:36:16.024586+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.024592+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.024608+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.024954+00:00", "trade", 14.65, 11.0]
["2026-09-04T18:36:16.028797+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.040632+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:36:16.041344+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.050930+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:36:16.059575+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.059958+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.060468+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.060486+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.063078+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.063117+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:36:16.069144+00:00", "trade", 14.645, 5.0]
["2026-09-04T18:36:16.219004+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.219810+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.221671+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:16.391334+00:00", "trade", 14.6534, 1.0]
["2026-09-04T18:36:17.650609+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:18.368769+00:00", "trade", 14.6461, 14.0]
["2026-09-04T18:36:18.827804+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:19.783821+00:00", "trade", 14.645, 21.0]
["2026-09-04T18:36:19.783850+00:00", "trade", 14.64, 79.0]
["2026-09-04T18:36:20.038397+00:00", "trade", 14.6491, 3.0]
["2026-09-04T18:36:25.676422+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:25.845076+00:00", "trade", 14.6533, 3.0]
["2026-09-04T18:36:26.191290+00:00", "trade", 14.6533, 3.0]
["2026-09-04T18:36:26.637705+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:36:28.600590+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:35.230983+00:00", "trade", 14.6532, 1.0]
["2026-09-04T18:36:36.486993+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:37.300211+00:00", "trade", 14.6492, 1060.0]
["2026-09-04T18:36:38.169716+00:00", "trade", 14.6492, 1.0]
["2026-09-04T18:36:38.237810+00:00", "trade", 14.653, 11.0]
["2026-09-04T18:36:38.275942+00:00", "trade", 14.653, 1.0]
["2026-09-04T18:36:45.899141+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:46.298658+00:00", "trade", 14.6529, 1.0]
["2026-09-04T18:36:47.577876+00:00", "trade", 14.646, 3.0]
["2026-09-04T18:36:48.791467+00:00", "trade", 14.6529, 6.0]
["2026-09-04T18:36:50.040396+00:00", "trade", 14.6488, 3.0]
["2026-09-04T18:36:52.160288+00:00", "trade", 14.6529, 6.0]
["2026-09-04T18:36:52.384480+00:00", "trade", 14.6536, 2.0]
["2026-09-04T18:36:52.530637+00:00", "trade", 14.6492, 11.0]
["2026-09-04T18:36:54.243314+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:36:58.150443+00:00", "trade", 14.649, 3.0]
["2026-09-04T18:36:58.182822+00:00", "trade", 14.6527, 1.0]
["2026-09-04T18:36:58.182905+00:00", "trade", 14.6527, 1.0]
["2026-09-04T18:37:00.016650+00:00", "trade", 14.649, 1.0]
["2026-09-04T18:37:07.330684+00:00", "trade", 14.649, 4.0]
["2026-09-04T18:37:07.579212+00:00", "trade", 14.6526, 3.0]
["2026-09-04T18:37:09.711865+00:00", "trade", 14.6489, 3.0]
["2026-09-04T18:37:11.843950+00:00", "trade", 14.6526, 1.0]
["2026-09-04T18:37:11.911900+00:00", "trade", 14.6526, 20.0]
["2026-09-04T18:37:13.785344+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:37:13.785798+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:13.889857+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:16.026019+00:00", "trade", 14.6475, 1.0]
["2026-09-04T18:37:16.026053+00:00", "trade", 14.6475, 1.0]
["2026-09-04T18:37:17.461333+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:18.423728+00:00", "trade", 14.6475, 3.0]
["2026-09-04T18:37:19.561481+00:00", "trade", 14.645, 2.0]
["2026-09-04T18:37:19.563810+00:00", "trade", 14.645, 10.0]
["2026-09-04T18:37:19.563868+00:00", "trade", 14.645, 88.0]
["2026-09-04T18:37:20.042388+00:00", "trade", 14.6432, 1.0]
["2026-09-04T18:37:20.834527+00:00", "trade", 14.652, 3.0]
["2026-09-04T18:37:20.855446+00:00", "trade", 14.652, 6.0]
["2026-09-04T18:37:21.881160+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:22.685105+00:00", "trade", 14.65, 45.0]
["2026-09-04T18:37:22.685107+00:00", "trade", 14.65, 1.0]
["2026-09-04T18:37:22.685107+00:00", "trade", 14.65, 54.0]
["2026-09-04T18:37:22.685803+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:22.742087+00:00", "trade", 14.645, 2.0]
["2026-09-04T18:37:23.385765+00:00", "trade", 14.645, 10.0]
["2026-09-04T18:37:26.552413+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:37:26.552413+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:27.804813+00:00", "trade", 14.6475, 22.0]
["2026-09-04T18:37:27.826804+00:00", "trade", 14.6475, 1.0]
["2026-09-04T18:37:29.773455+00:00", "trade", 14.6475, 1.0]
["2026-09-04T18:37:31.801227+00:00", "trade", 14.6502, 14.0]
["2026-09-04T18:37:31.801235+00:00", "trade", 14.6502, 1.0]
["2026-09-04T18:37:32.565118+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:32.565123+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:37:32.565572+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:32.635711+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:33.243933+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:33.405117+00:00", "trade", 14.6501, 4.0]
["2026-09-04T18:37:34.552785+00:00", "trade", 14.6497, 1.0]
["2026-09-04T18:37:37.163111+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:37.365693+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:38.206177+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:39.846934+00:00", "trade", 14.64, 200.0]
["2026-09-04T18:37:39.846935+00:00", "trade", 14.64, 51.0]
["2026-09-04T18:37:39.846935+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:39.846936+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:37:39.847010+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:39.847017+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:39.847034+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:37:39.847036+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:37:39.847103+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:37:39.847110+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:37:39.847537+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:37:39.847538+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:37:39.847539+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:37:39.847559+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:37:39.847560+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:37:39.847568+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:37:39.847574+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:37:39.847581+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:37:39.847587+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:37:39.847608+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:37:39.847623+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:39.847630+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:39.847637+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:39.847637+00:00", "quote", 14.64, 14.64]
["2026-09-04T18:37:39.847643+00:00", "quote", 14.64, 14.64]
["2026-09-04T18:37:39.847661+00:00", "quote", 14.64, 14.64]
["2026-09-04T18:37:39.847666+00:00", "trade", 14.64, 200.0]
["2026-09-04T18:37:39.847908+00:00", "quote", 14.64, 14.64]
["2026-09-04T18:37:39.848044+00:00", "quote", 14.64, 14.64]
["2026-09-04T18:37:39.848085+00:00", "quote", 14.64, 14.64]
["2026-09-04T18:37:39.848141+00:00", "trade", 14.64, 200.0]
["2026-09-04T18:37:39.848143+00:00", "trade", 14.64, 200.0]
["2026-09-04T18:37:39.848143+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:37:39.848143+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:39.848231+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:39.848235+00:00", "trade", 14.64, 6.0]
["2026-09-04T18:37:39.848376+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:39.850132+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:37:39.856026+00:00", "trade", 14.64, 3.0]
["2026-09-04T18:37:39.856192+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:39.864073+00:00", "trade", 14.64, 11.0]
["2026-09-04T18:37:39.879013+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:39.879026+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:39.948252+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:40.206571+00:00", "trade", 14.645, 1.0]
["2026-09-04T18:37:40.281408+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:42.906423+00:00", "trade", 14.6486, 3.0]
["2026-09-04T18:37:45.144588+00:00", "trade", 14.645, 1.0]
["2026-09-04T18:37:45.972833+00:00", "trade", 14.645, 20.0]
["2026-09-04T18:37:50.044395+00:00", "trade", 14.6408, 5.0]
["2026-09-04T18:37:50.139135+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:51.071995+00:00", "trade", 14.641, 2.0]
["2026-09-04T18:37:51.424994+00:00", "trade", 14.645, 20.0]
["2026-09-04T18:37:52.154694+00:00", "trade", 14.6486, 2.0]
["2026-09-04T18:37:52.303337+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:52.432579+00:00", "trade", 14.641, 10.0]
["2026-09-04T18:37:53.708271+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:54.294692+00:00", "trade", 14.6451, 22.0]
["2026-09-04T18:37:55.279738+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:55.330551+00:00", "trade", 14.645, 15.0]
["2026-09-04T18:37:55.331346+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:37:55.848758+00:00", "trade", 14.6485, 4.0]
["2026-09-04T18:37:57.190511+00:00", "trade", 14.6485, 100.0]
["2026-09-04T18:37:58.137390+00:00", "trade", 14.645, 10.0]
["2026-09-04T18:37:59.403495+00:00", "trade", 14.645, 5.0]
["2026-09-04T18:37:59.403531+00:00", "trade", 14.645, 85.0]
["2026-09-04T18:37:59.446340+00:00", "trade", 14.645, 10.0]
["2026-09-04T18:37:59.542327+00:00", "trade", 14.645, 5.0]
["2026-09-04T18:38:00.428852+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:00.433215+00:00", "trade", 14.64, 3.0]
["2026-09-04T18:38:00.591941+00:00", "trade", 14.645, 3.0]
["2026-09-04T18:38:01.030659+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:01.030660+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:38:01.595641+00:00", "trade", 14.6412, 3.0]
["2026-09-04T18:38:02.339976+00:00", "trade", 14.6483, 1.0]
["2026-09-04T18:38:03.930391+00:00", "trade", 14.645, 1.0]
["2026-09-04T18:38:04.070058+00:00", "trade", 14.6483, 2.0]
["2026-09-04T18:38:04.432274+00:00", "trade", 14.64, 25.0]
["2026-09-04T18:38:04.432391+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:04.432392+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:38:04.432393+00:00", "trade", 14.64, 77.0]
["2026-09-04T18:38:04.432396+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:38:04.432397+00:00", "trade", 14.64, 1.0]
["2026-09-04T18:38:04.432400+00:00", "trade", 14.64, 1.0]
["2026-09-04T18:38:04.432400+00:00", "trade", 14.64, 1.0]
["2026-09-04T18:38:04.432405+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:04.432465+00:00", "trade", 14.64, 20.0]
["2026-09-04T18:38:04.432481+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:04.432509+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:04.432515+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:04.432613+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:04.432752+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:04.432767+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:04.432795+00:00", "quote", 14.64, 14.64]
["2026-09-04T18:38:04.432803+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:04.432889+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:04.432902+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:04.433319+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:04.463308+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:04.463805+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:04.463928+00:00", "trade", 14.635, 100.0]
["2026-09-04T18:38:04.475100+00:00", "trade", 14.64, 36.0]
["2026-09-04T18:38:04.482226+00:00", "trade", 14.635, 75.0]
["2026-09-04T18:38:04.564615+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:04.565077+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:05.049954+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:05.124392+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:05.131917+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:38:05.132318+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:07.762844+00:00", "trade", 14.6439, 14.0]
["2026-09-04T18:38:07.944664+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:09.049628+00:00", "trade", 14.6574, 93.0]
["2026-09-04T18:38:09.384133+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:10.533845+00:00", "trade", 14.64, 3.0]
["2026-09-04T18:38:12.006857+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:13.656314+00:00", "trade", 14.6478, 2.0]
["2026-09-04T18:38:18.950502+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:38:19.015478+00:00", "trade", 14.6405, 1.0]
["2026-09-04T18:38:19.961960+00:00", "trade", 14.6396, 700.0]
["2026-09-04T18:38:20.046393+00:00", "trade", 14.6387, 5.0]
["2026-09-04T18:38:20.468610+00:00", "trade", 14.6564, 10.0]
["2026-09-04T18:38:21.004582+00:00", "trade", 14.63, 3.0]
["2026-09-04T18:38:21.004636+00:00", "trade", 14.63, 7.0]
["2026-09-04T18:38:21.053675+00:00", "trade", 14.6564, 2.0]
["2026-09-04T18:38:21.812645+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:23.369159+00:00", "trade", 14.6474, 6.0]
["2026-09-04T18:38:24.472075+00:00", "trade", 14.6445, 5.0]
["2026-09-04T18:38:26.086921+00:00", "trade", 14.6464, 3.0]
["2026-09-04T18:38:26.163369+00:00", "trade", 14.6424, 1.0]
["2026-09-04T18:38:26.630296+00:00", "trade", 14.63, 95.0]
["2026-09-04T18:38:26.630296+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:26.630642+00:00", "trade", 14.63, 405.0]
["2026-09-04T18:38:26.630643+00:00", "trade", 14.63, 12.0]
["2026-09-04T18:38:26.630645+00:00", "trade", 14.63, 6.0]
["2026-09-04T18:38:26.630646+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:38:26.630646+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:26.630667+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:38:26.630681+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:38:26.630744+00:00", "trade", 14.63, 5.0]
["2026-09-04T18:38:26.631027+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:38:26.631109+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:38:26.631305+00:00", "trade", 14.625, 100.0]
["2026-09-04T18:38:26.631327+00:00", "trade", 14.625, 20.0]
["2026-09-04T18:38:26.631331+00:00", "trade", 14.625, 80.0]
["2026-09-04T18:38:26.631331+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:38:26.631334+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:38:26.631335+00:00", "trade", 14.63, 20.0]
["2026-09-04T18:38:26.631342+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:38:26.631378+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:38:26.631393+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:38:26.631408+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:38:26.631426+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:38:26.631492+00:00", "trade", 14.63, 185.0]
["2026-09-04T18:38:26.631514+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:38:26.631571+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:38:26.631581+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:38:26.631605+00:00", "trade", 14.63, 21.0]
["2026-09-04T18:38:26.631609+00:00", "trade", 14.63, 19.0]
["2026-09-04T18:38:26.631615+00:00", "trade", 14.63, 110.0]
["2026-09-04T18:38:26.631707+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:38:26.631758+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:38:26.631796+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:38:26.631881+00:00", "trade", 14.63, 26.0]
["2026-09-04T18:38:26.631881+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:38:26.631881+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:38:26.631883+00:00", "trade", 14.63, 36.0]
["2026-09-04T18:38:26.631896+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:38:26.631949+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:26.631956+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:26.631970+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:26.631977+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:26.632045+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:26.632128+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:26.633321+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:26.633481+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:26.634021+00:00", "trade", 14.63, 25.0]
["2026-09-04T18:38:26.634226+00:00", "trade", 14.63, 25.0]
["2026-09-04T18:38:26.634315+00:00", "trade", 14.63, 3.0]
["2026-09-04T18:38:26.663125+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:26.663611+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:26.663907+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:26.685581+00:00", "trade", 14.635, 100.0]
["2026-09-04T18:38:29.086108+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:29.648844+00:00", "trade", 14.6553, 90.0]
["2026-09-04T18:38:30.028899+00:00", "trade", 14.635, 25.0]
["2026-09-04T18:38:30.327634+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:31.345982+00:00", "trade", 14.6395, 14.0]
["2026-09-04T18:38:35.175137+00:00", "trade", 14.645, 4.0]
["2026-09-04T18:38:35.209111+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:38:35.540699+00:00", "trade", 14.6449, 1.0]
["2026-09-04T18:38:36.027297+00:00", "trade", 14.635, 29.0]
["2026-09-04T18:38:38.008492+00:00", "trade", 14.635, 20.0]
["2026-09-04T18:38:38.015344+00:00", "trade", 14.635, 46.0]
["2026-09-04T18:38:38.020169+00:00", "trade", 14.635, 84.0]
["2026-09-04T18:38:38.027227+00:00", "trade", 14.635, 11.0]
["2026-09-04T18:38:38.033188+00:00", "trade", 14.635, 80.0]
["2026-09-04T18:38:40.827764+00:00", "trade", 14.635, 200.0]
["2026-09-04T18:38:41.671487+00:00", "trade", 14.635, 100.0]
["2026-09-04T18:38:43.992418+00:00", "trade", 14.635, 100.0]
["2026-09-04T18:38:44.508276+00:00", "trade", 14.6444, 14.0]
["2026-09-04T18:38:45.046868+00:00", "trade", 14.635, 100.0]
["2026-09-04T18:38:45.070036+00:00", "trade", 14.635, 200.0]
["2026-09-04T18:38:46.970431+00:00", "trade", 14.635, 7.0]
["2026-09-04T18:38:47.076013+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:48.683370+00:00", "trade", 14.6443, 4.0]
["2026-09-04T18:38:48.913824+00:00", "trade", 14.6418, 18.0]
["2026-09-04T18:38:49.370735+00:00", "trade", 14.6547, 6.0]
["2026-09-04T18:38:50.048405+00:00", "trade", 14.6317, 8.0]
["2026-09-04T18:38:51.507601+00:00", "trade", 14.635, 500.0]
["2026-09-04T18:38:51.883373+00:00", "trade", 14.635, 100.0]
["2026-09-04T18:38:52.537854+00:00", "trade", 14.6369, 1.0]
["2026-09-04T18:38:54.309794+00:00", "trade", 14.644, 1.0]
["2026-09-04T18:38:54.309855+00:00", "trade", 14.64, 24.0]
["2026-09-04T18:38:54.309856+00:00", "trade", 14.64, 86.0]
["2026-09-04T18:38:54.309946+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:54.310375+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:54.310382+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:38:54.310463+00:00", "trade", 14.64, 259.0]
["2026-09-04T18:38:54.310465+00:00", "trade", 14.64, 300.0]
["2026-09-04T18:38:54.310465+00:00", "trade", 14.64, 200.0]
["2026-09-04T18:38:54.310465+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:38:54.310556+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:38:54.310648+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:54.310711+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:54.310892+00:00", "trade", 14.645, 30.0]
["2026-09-04T18:38:54.311603+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:54.314580+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:54.316168+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:38:54.317005+00:00", "trade", 14.64, 200.0]
["2026-09-04T18:38:54.365756+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:54.389220+00:00", "trade", 14.6419, 4.0]
["2026-09-04T18:38:55.124078+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:55.232820+00:00", "trade", 14.6362, 2.0]
["2026-09-04T18:38:55.728746+00:00", "trade", 14.645, 400.0]
["2026-09-04T18:38:55.729832+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:38:55.730465+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:38:55.751249+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:38:55.759952+00:00", "trade", 14.65, 500.0]
["2026-09-04T18:38:55.760259+00:00", "trade", 14.645, 24.0]
["2026-09-04T18:38:56.226500+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:56.226541+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:56.888167+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:56.888981+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:57.684232+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:58.156950+00:00", "trade", 14.6386, 15.0]
["2026-09-04T18:38:58.424432+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:38:59.231459+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:00.318068+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:00.539033+00:00", "trade", 14.6438, 4.0]
["2026-09-04T18:39:01.465984+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:03.879218+00:00", "trade", 14.6438, 6.0]
["2026-09-04T18:39:03.925930+00:00", "trade", 14.646, 525.0]
["2026-09-04T18:39:05.478893+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:09.036230+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:11.511013+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:11.563079+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:39:13.465473+00:00", "trade", 14.6438, 16.0]
["2026-09-04T18:39:13.478214+00:00", "trade", 14.6438, 2.0]
["2026-09-04T18:39:13.633931+00:00", "trade", 14.6438, 1.0]
["2026-09-04T18:39:13.739036+00:00", "trade", 14.6417, 10.0]
["2026-09-04T18:39:14.373810+00:00", "trade", 14.645, 500.0]
["2026-09-04T18:39:15.901854+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:18.424949+00:00", "trade", 14.6393, 1.0]
["2026-09-04T18:39:18.881504+00:00", "trade", 14.645, 110.0]
["2026-09-04T18:39:20.050398+00:00", "trade", 14.6429, 13.0]
["2026-09-04T18:39:21.299453+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:39:22.391261+00:00", "trade", 14.6533, 68.0]
["2026-09-04T18:39:22.521436+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:23.735035+00:00", "trade", 14.6425, 10.0]
["2026-09-04T18:39:23.735083+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:25.209008+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:25.670759+00:00", "trade", 14.645, 4.0]
["2026-09-04T18:39:25.675012+00:00", "trade", 14.645, 10.0]
["2026-09-04T18:39:25.679654+00:00", "trade", 14.645, 19.0]
["2026-09-04T18:39:25.684477+00:00", "trade", 14.645, 2.0]
["2026-09-04T18:39:26.752875+00:00", "trade", 14.6429, 7.0]
["2026-09-04T18:39:27.514884+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:27.752392+00:00", "trade", 14.6429, 11.0]
["2026-09-04T18:39:28.285147+00:00", "trade", 14.6429, 1.0]
["2026-09-04T18:39:30.303597+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:30.613778+00:00", "trade", 14.6415, 10.0]
["2026-09-04T18:39:31.806955+00:00", "trade", 14.6393, 20.0]
["2026-09-04T18:39:31.937774+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:34.528908+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:34.838346+00:00", "trade", 14.6497, 2500.0]
["2026-09-04T18:39:34.841677+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:34.842301+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:35.890612+00:00", "trade", 14.644, 10.0]
["2026-09-04T18:39:36.581769+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:36.582496+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:36.584997+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:36.660092+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:37.649794+00:00", "trade", 14.6428, 1.0]
["2026-09-04T18:39:41.842885+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:41.861246+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:39:43.822476+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:43.882075+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:45.208261+00:00", "trade", 14.6415, 1.0]
["2026-09-04T18:39:46.711489+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:39:46.755985+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:47.796836+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:47.867227+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:47.927546+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:50.052399+00:00", "trade", 14.6491, 9.0]
["2026-09-04T18:39:52.379336+00:00", "trade", 14.6434, 2.0]
["2026-09-04T18:39:52.559798+00:00", "trade", 14.64, 1.0]
["2026-09-04T18:39:53.816050+00:00", "trade", 14.645, 20.0]
["2026-09-04T18:39:54.911443+00:00", "trade", 14.6432, 32.0]
["2026-09-04T18:39:56.183220+00:00", "trade", 14.64, 73.0]
["2026-09-04T18:39:56.183220+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.183221+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:39:56.183222+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:39:56.183224+00:00", "trade", 14.64, 1000.0]
["2026-09-04T18:39:56.183227+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.183229+00:00", "trade", 14.64, 3.0]
["2026-09-04T18:39:56.183229+00:00", "trade", 14.64, 2.0]
["2026-09-04T18:39:56.183231+00:00", "trade", 14.64, 2.0]
["2026-09-04T18:39:56.183231+00:00", "trade", 14.64, 10.0]
["2026-09-04T18:39:56.183234+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.183237+00:00", "trade", 14.64, 8.0]
["2026-09-04T18:39:56.183237+00:00", "trade", 14.64, 2.0]
["2026-09-04T18:39:56.183238+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:39:56.183240+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.183309+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.183316+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.183321+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:39:56.183322+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.183322+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.183349+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.183356+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.183370+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.183682+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.185551+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.188471+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.188491+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.190744+00:00", "trade", 14.64, 1.0]
["2026-09-04T18:39:56.190784+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.263289+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.263733+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.493970+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:56.968291+00:00", "trade", 14.6413, 14.0]
["2026-09-04T18:39:57.428111+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:39:59.088374+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:59.088456+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:39:59.885542+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:02.272459+00:00", "trade", 14.6521, 6.0]
["2026-09-04T18:40:02.273268+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:04.178884+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:04.840239+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:04.840336+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:04.840946+00:00", "trade", 14.645, 2.0]
["2026-09-04T18:40:04.841203+00:00", "trade", 14.645, 17.0]
["2026-09-04T18:40:04.849827+00:00", "trade", 14.6521, 21.0]
["2026-09-04T18:40:04.899984+00:00", "trade", 14.645, 119.0]
["2026-09-04T18:40:04.994301+00:00", "trade", 14.645, 8.0]
["2026-09-04T18:40:05.105941+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:05.191911+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:06.302786+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:06.310598+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:40:07.419099+00:00", "trade", 14.645, 10.0]
["2026-09-04T18:40:08.575735+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:40:08.609965+00:00", "trade", 14.652, 44.0]
["2026-09-04T18:40:09.155102+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:09.239702+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:10.394035+00:00", "trade", 14.6478, 1.0]
["2026-09-04T18:40:10.557835+00:00", "trade", 14.6511, 43.0]
["2026-09-04T18:40:11.356702+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:40:11.357258+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:11.357399+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:11.490755+00:00", "trade", 14.6511, 22.0]
["2026-09-04T18:40:11.498444+00:00", "trade", 14.6511, 3.0]
["2026-09-04T18:40:11.501529+00:00", "trade", 14.6511, 2.0]
["2026-09-04T18:40:12.064236+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:12.266687+00:00", "trade", 14.646, 219.0]
["2026-09-04T18:40:12.780486+00:00", "trade", 14.645, 4.0]
["2026-09-04T18:40:12.786121+00:00", "trade", 14.645, 10.0]
["2026-09-04T18:40:12.790671+00:00", "trade", 14.645, 19.0]
["2026-09-04T18:40:12.794809+00:00", "trade", 14.645, 2.0]
["2026-09-04T18:40:12.799205+00:00", "trade", 14.645, 19.0]
["2026-09-04T18:40:14.217442+00:00", "trade", 14.645, 53.0]
["2026-09-04T18:40:14.797674+00:00", "trade", 14.6459, 1.0]
["2026-09-04T18:40:16.908495+00:00", "trade", 14.65, 2.0]
["2026-09-04T18:40:17.082939+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:17.082969+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:17.082980+00:00", "trade", 14.65, 17.0]
["2026-09-04T18:40:17.082982+00:00", "trade", 14.65, 25.0]
["2026-09-04T18:40:17.082995+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:40:17.082995+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:40:17.082996+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:17.082998+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:17.083004+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:17.083011+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:17.083021+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:40:17.083023+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:17.083024+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:17.083025+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:40:17.083031+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:17.083045+00:00", "trade", 14.65, 11.0]
["2026-09-04T18:40:17.083065+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:17.083071+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:17.083074+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:40:17.083075+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:17.083076+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:40:17.083160+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:17.083226+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:17.083233+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:17.083240+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:17.083253+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:17.083262+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:17.083299+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:17.083634+00:00", "trade", 14.65, 4.0]
["2026-09-04T18:40:17.084196+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:17.084658+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:17.085335+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:17.085681+00:00", "trade", 14.65, 3.0]
["2026-09-04T18:40:17.088480+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:17.088992+00:00", "trade", 14.65, 26.0]
["2026-09-04T18:40:17.088997+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:17.113948+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:17.114417+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:17.138206+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:17.210635+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:18.758743+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:18.803142+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:18.823039+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:18.823460+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:18.953218+00:00", "trade", 14.6423, 1.0]
["2026-09-04T18:40:19.271732+00:00", "trade", 14.65, 5.0]
["2026-09-04T18:40:19.273446+00:00", "trade", 14.65, 25.0]
["2026-09-04T18:40:19.616437+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:20.054395+00:00", "trade", 14.6438, 10.0]
["2026-09-04T18:40:20.839150+00:00", "trade", 14.65, 1.0]
["2026-09-04T18:40:21.008641+00:00", "trade", 14.6424, 14.0]
["2026-09-04T18:40:21.717566+00:00", "trade", 14.65, 99.0]
["2026-09-04T18:40:22.695571+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:22.696758+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:22.709220+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:22.709527+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:22.733486+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:22.785118+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:22.786819+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:22.831237+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:22.960962+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:24.699235+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:24.699302+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:24.699711+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:24.699776+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:24.699777+00:00", "trade", 14.65, 120.0]
["2026-09-04T18:40:24.699782+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:24.700175+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:24.700588+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:24.700598+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:24.720730+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:24.721222+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:24.721574+00:00", "trade", 14.65, 33.0]
["2026-09-04T18:40:24.737307+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:24.753051+00:00", "trade", 14.6549, 1.0]
["2026-09-04T18:40:26.052765+00:00", "trade", 14.6437, 27.0]
["2026-09-04T18:40:27.015461+00:00", "trade", 14.6434, 22.0]
["2026-09-04T18:40:29.179211+00:00", "trade", 14.6437, 100.0]
["2026-09-04T18:40:29.199864+00:00", "trade", 14.6599, 200.0]
["2026-09-04T18:40:29.323940+00:00", "trade", 14.65, 218.0]
["2026-09-04T18:40:29.384936+00:00", "trade", 14.66, 124.0]
["2026-09-04T18:40:31.627649+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:40:31.628227+00:00", "trade", 14.65, 68.0]
["2026-09-04T18:40:31.628229+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:31.628833+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:31.730217+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:31.730250+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:34.780861+00:00", "trade", 14.65, 50.0]
["2026-09-04T18:40:36.987598+00:00", "trade", 14.6461, 10.0]
["2026-09-04T18:40:38.009650+00:00", "trade", 14.6449, 1.0]
["2026-09-04T18:40:41.590864+00:00", "trade", 14.6497, 10.0]
["2026-09-04T18:40:42.383684+00:00", "trade", 14.65, 341.0]
["2026-09-04T18:40:42.589467+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:40:44.229624+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:44.230382+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:45.235312+00:00", "trade", 14.66, 16.0]
["2026-09-04T18:40:45.235312+00:00", "trade", 14.66, 84.0]
["2026-09-04T18:40:45.235314+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:45.235702+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:45.235748+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:46.290456+00:00", "trade", 14.656, 53.0]
["2026-09-04T18:40:48.455057+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:40:49.244590+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:50.056398+00:00", "trade", 14.6529, 5.0]
["2026-09-04T18:40:50.189947+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:50.208370+00:00", "trade", 14.6497, 100.0]
["2026-09-04T18:40:50.510574+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:51.108356+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:52.411072+00:00", "trade", 14.6436, 1.0]
["2026-09-04T18:40:53.543228+00:00", "trade", 14.6466, 14.0]
["2026-09-04T18:40:55.767842+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:55.768229+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:55.779291+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:55.779322+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:55.781368+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:56.562801+00:00", "trade", 14.655, 5.0]
["2026-09-04T18:40:56.563277+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:56.665778+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:40:57.031242+00:00", "trade", 14.6429, 46.0]
["2026-09-04T18:40:59.269919+00:00", "trade", 14.6599, 1.0]
["2026-09-04T18:41:01.863738+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:03.807285+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:04.808353+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:04.813470+00:00", "trade", 14.6491, 100.0]
["2026-09-04T18:41:04.935689+00:00", "trade", 14.6475, 1.0]
["2026-09-04T18:41:05.605072+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:05.613578+00:00", "trade", 14.655, 200.0]
["2026-09-04T18:41:07.640056+00:00", "trade", 14.6511, 28.0]
["2026-09-04T18:41:07.949923+00:00", "trade", 14.643, 9.0]
["2026-09-04T18:41:08.095016+00:00", "trade", 14.6489, 60.0]
["2026-09-04T18:41:09.182137+00:00", "trade", 14.6598, 50.0]
["2026-09-04T18:41:09.182845+00:00", "trade", 14.655, 13.0]
["2026-09-04T18:41:10.019357+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:41:10.019358+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:41:10.019362+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:41:10.019362+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:41:10.019365+00:00", "trade", 14.66, 50.0]
["2026-09-04T18:41:10.019365+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:41:10.019369+00:00", "trade", 14.66, 4.0]
["2026-09-04T18:41:10.019389+00:00", "trade", 14.66, 19.0]
["2026-09-04T18:41:10.019391+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:10.019405+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:10.019412+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:10.019425+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:10.019432+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:10.019444+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:41:10.019448+00:00", "trade", 14.66, 6.0]
["2026-09-04T18:41:10.019451+00:00", "trade", 14.66, 14.0]
["2026-09-04T18:41:10.019468+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:10.019765+00:00", "trade", 14.66, 16.0]
["2026-09-04T18:41:10.019769+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:41:10.019769+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:41:10.019769+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:41:10.019769+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:10.019771+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:41:10.019774+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:10.019777+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:41:10.019777+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:41:10.019782+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:10.019782+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:10.019795+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:10.019849+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:10.019855+00:00", "trade", 14.66, 3.0]
["2026-09-04T18:41:10.019863+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:10.019884+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:10.019988+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:10.019998+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:10.020109+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:10.020129+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:10.020252+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:10.020283+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:10.020331+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:10.020447+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:10.021067+00:00", "trade", 14.66, 12.0]
["2026-09-04T18:41:10.021395+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:10.021825+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:10.023939+00:00", "trade", 14.66, 3.0]
["2026-09-04T18:41:10.024388+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:10.026210+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:10.026463+00:00", "trade", 14.66, 16.0]
["2026-09-04T18:41:10.026714+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:41:10.026769+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:10.027251+00:00", "trade", 14.66, 200.0]
["2026-09-04T18:41:10.051133+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:10.054478+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:10.118072+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:11.489652+00:00", "trade", 14.6493, 32.0]
["2026-09-04T18:41:11.497052+00:00", "trade", 14.6493, 3.0]
["2026-09-04T18:41:11.588702+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:13.358635+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:13.471994+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:16.841484+00:00", "trade", 14.655, 10.0]
["2026-09-04T18:41:17.586596+00:00", "trade", 14.665, 10.0]
["2026-09-04T18:41:20.058445+00:00", "trade", 14.6593, 6.0]
["2026-09-04T18:41:21.593500+00:00", "trade", 14.67, 6.0]
["2026-09-04T18:41:21.593502+00:00", "trade", 14.67, 6.0]
["2026-09-04T18:41:21.593503+00:00", "trade", 14.67, 88.0]
["2026-09-04T18:41:21.593617+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:22.329950+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:41:22.330231+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:22.330235+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:22.330237+00:00", "trade", 14.67, 500.0]
["2026-09-04T18:41:22.330238+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:22.330245+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:22.330259+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:22.330270+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:22.330334+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:41:22.330335+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:41:22.330336+00:00", "trade", 14.67, 100.0]
["2026-09-04T18:41:22.330336+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:41:22.330460+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.330518+00:00", "trade", 14.67, 28.0]
["2026-09-04T18:41:22.330519+00:00", "trade", 14.67, 16.0]
["2026-09-04T18:41:22.330538+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.330559+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.330565+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.330572+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.330593+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.330718+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.330736+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.331052+00:00", "trade", 14.675, 5.0]
["2026-09-04T18:41:22.331086+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.331258+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.331268+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.331318+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.332224+00:00", "trade", 14.675, 160.0]
["2026-09-04T18:41:22.332968+00:00", "trade", 14.68, 85.0]
["2026-09-04T18:41:22.333386+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.333547+00:00", "trade", 14.68, 11.0]
["2026-09-04T18:41:22.334338+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.334403+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.334508+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.335277+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.336012+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.336495+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.360764+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.361137+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:41:22.361225+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:41:22.361688+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:22.457896+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:23.020144+00:00", "trade", 14.675, 4.0]
["2026-09-04T18:41:23.311823+00:00", "trade", 14.67, 8.0]
["2026-09-04T18:41:23.312339+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:23.312360+00:00", "quote", 14.67, 14.68]
["2026-09-04T18:41:23.312432+00:00", "trade", 14.67, 20.0]
["2026-09-04T18:41:23.312433+00:00", "trade", 14.67, 2.0]
["2026-09-04T18:41:23.312544+00:00", "quote", 14.66, 14.68]
["2026-09-04T18:41:23.312545+00:00", "trade", 14.67, 200.0]
["2026-09-04T18:41:23.312608+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:23.312622+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:23.312636+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:23.312907+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:23.313022+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:23.313281+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:23.313314+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:23.313464+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:23.341469+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:23.343308+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:23.343315+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:25.683839+00:00", "trade", 14.6529, 14.0]
["2026-09-04T18:41:25.934206+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:26.755602+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:28.339063+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:28.361914+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:41:28.361981+00:00", "trade", 14.66, 49.0]
["2026-09-04T18:41:28.361996+00:00", "trade", 14.66, 400.0]
["2026-09-04T18:41:28.361997+00:00", "trade", 14.66, 1.0]
["2026-09-04T18:41:28.361997+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:28.361998+00:00", "trade", 14.66, 300.0]
["2026-09-04T18:41:28.362000+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:41:28.362000+00:00", "trade", 14.66, 10.0]
["2026-09-04T18:41:28.362017+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:28.362028+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:28.362449+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:28.362460+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:28.362566+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:28.362795+00:00", "quote", 14.66, 14.67]
["2026-09-04T18:41:28.362795+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:28.362829+00:00", "trade", 14.66, 4.0]
["2026-09-04T18:41:28.362872+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:28.362894+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:28.363044+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:28.363363+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:28.363394+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:28.363604+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:28.363634+00:00", "trade", 14.66, 100.0]
["2026-09-04T18:41:28.363637+00:00", "trade", 14.66, 25.0]
["2026-09-04T18:41:28.364568+00:00", "trade", 14.66, 25.0]
["2026-09-04T18:41:28.365439+00:00", "trade", 14.66, 24.0]
["2026-09-04T18:41:28.366182+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:28.366457+00:00", "trade", 14.66, 4.0]
["2026-09-04T18:41:28.366548+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:28.366634+00:00", "trade", 14.66, 24.0]
["2026-09-04T18:41:28.366642+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:28.366970+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:28.369658+00:00", "trade", 14.66, 4.0]
["2026-09-04T18:41:28.369728+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:28.371425+00:00", "trade", 14.66, 25.0]
["2026-09-04T18:41:28.371472+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:28.371484+00:00", "trade", 14.66, 63.0]
["2026-09-04T18:41:28.372020+00:00", "trade", 14.66, 25.0]
["2026-09-04T18:41:28.372453+00:00", "trade", 14.66, 25.0]
["2026-09-04T18:41:28.372564+00:00", "trade", 14.66, 25.0]
["2026-09-04T18:41:28.372998+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:28.374199+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:28.374328+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:28.374600+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:28.376503+00:00", "trade", 14.665, 5.0]
["2026-09-04T18:41:28.376507+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:28.379403+00:00", "trade", 14.66, 11.0]
["2026-09-04T18:41:28.435955+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:28.475695+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:28.574078+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:28.605180+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:28.693027+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:28.757401+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:28.764451+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:29.240222+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:30.115738+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:33.597272+00:00", "quote", 14.65, 14.67]
["2026-09-04T18:41:33.963829+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:33.978871+00:00", "trade", 14.6537, 1.0]
["2026-09-04T18:41:35.527967+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:37.490731+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:38.410613+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:38.410614+00:00", "trade", 14.66, 21.0]
["2026-09-04T18:41:38.410615+00:00", "trade", 14.66, 28.0]
["2026-09-04T18:41:38.411296+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:38.411759+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:38.529238+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:38.552813+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:38.847684+00:00", "trade", 14.655, 42.0]
["2026-09-04T18:41:40.220420+00:00", "trade", 14.6657, 12.0]
["2026-09-04T18:41:40.221227+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:40.352722+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:44.082566+00:00", "trade", 14.66, 10.0]
["2026-09-04T18:41:44.083265+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:44.083274+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:44.092206+00:00", "trade", 14.66, 30.0]
["2026-09-04T18:41:44.092968+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:44.775599+00:00", "trade", 14.6624, 2.0]
["2026-09-04T18:41:46.973612+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:46.973620+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:47.109939+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:50.060398+00:00", "trade", 14.6656, 9.0]
["2026-09-04T18:41:50.247420+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:53.572955+00:00", "trade", 14.655, 100.0]
["2026-09-04T18:41:54.613673+00:00", "trade", 14.6625, 11.0]
["2026-09-04T18:41:54.616125+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:54.686945+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:41:56.969707+00:00", "trade", 14.6577, 21.0]
["2026-09-04T18:41:57.432420+00:00", "trade", 14.6579, 1.0]
["2026-09-04T18:42:00.282978+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:42:00.833013+00:00", "trade", 14.6499, 100.0]
["2026-09-04T18:42:00.839407+00:00", "trade", 14.6499, 11.0]
["2026-09-04T18:42:00.928394+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:42:02.889385+00:00", "trade", 14.6579, 2.0]
["2026-09-04T18:42:03.608064+00:00", "trade", 14.6499, 1.0]
["2026-09-04T18:42:04.309651+00:00", "trade", 14.6627, 14.0]
["2026-09-04T18:42:06.862847+00:00", "trade", 14.6501, 153.0]
["2026-09-04T18:42:06.977603+00:00", "trade", 14.6501, 332.0]
["2026-09-04T18:42:07.194094+00:00", "trade", 14.6579, 6.0]
["2026-09-04T18:42:07.240149+00:00", "trade", 14.655, 12.0]
["2026-09-04T18:42:09.530967+00:00", "trade", 14.6499, 1.0]
["2026-09-04T18:42:10.222416+00:00", "trade", 14.6519, 3.0]
["2026-09-04T18:42:10.497503+00:00", "trade", 14.6509, 341.0]
["2026-09-04T18:42:10.497873+00:00", "trade", 14.6509, 1.0]
["2026-09-04T18:42:11.110272+00:00", "trade", 14.65, 300.0]
["2026-09-04T18:42:11.110308+00:00", "trade", 14.651, 200.0]
["2026-09-04T18:42:11.110696+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:42:11.110696+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:42:11.110698+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:42:11.110699+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:42:11.110700+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:42:11.110703+00:00", "trade", 14.65, 22.0]
["2026-09-04T18:42:11.110703+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:42:11.110709+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:42:11.110730+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:42:11.110737+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:42:11.110744+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:42:11.110758+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:42:11.110765+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:42:11.110773+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:42:11.110854+00:00", "trade", 14.65, 4.0]
["2026-09-04T18:42:11.110945+00:00", "trade", 14.651, 196.0]
["2026-09-04T18:42:11.110954+00:00", "trade", 14.65, 200.0]
["2026-09-04T18:42:11.111078+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:42:11.111098+00:00", "trade", 14.65, 10.0]
["2026-09-04T18:42:11.111098+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:42:11.111104+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:42:11.111105+00:00", "trade", 14.65, 4.0]
["2026-09-04T18:42:11.111108+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:42:11.111113+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:42:11.111123+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:42:11.111173+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:11.111181+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:11.111364+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:11.111450+00:00", "trade", 14.6511, 200.0]
["2026-09-04T18:42:11.111466+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:11.111551+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:11.111559+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:11.111624+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:11.111676+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:11.111746+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:11.111755+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:11.111885+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:11.112000+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:11.112221+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:11.112518+00:00", "trade", 14.6511, 196.0]
["2026-09-04T18:42:11.123951+00:00", "trade", 14.65, 11.0]
["2026-09-04T18:42:11.129424+00:00", "trade", 14.65, 4.0]
["2026-09-04T18:42:11.130965+00:00", "trade", 14.645, 5.0]
["2026-09-04T18:42:11.135321+00:00", "trade", 14.645, 25.0]
["2026-09-04T18:42:11.135388+00:00", "trade", 14.645, 25.0]
["2026-09-04T18:42:11.141971+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:11.214862+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:11.556778+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:12.153777+00:00", "trade", 14.6582, 1.0]
["2026-09-04T18:42:12.166628+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:12.166672+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:13.515876+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:42:13.648618+00:00", "trade", 14.658, 3.0]
["2026-09-04T18:42:13.832126+00:00", "trade", 14.6475, 1.0]
["2026-09-04T18:42:15.362161+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:15.362974+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:16.096990+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:17.813384+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:17.946678+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:20.062402+00:00", "trade", 14.6504, 9.0]
["2026-09-04T18:42:20.963932+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:24.329380+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:24.330087+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:24.702379+00:00", "trade", 14.6574, 1.0]
["2026-09-04T18:42:24.902694+00:00", "trade", 14.64, 30.0]
["2026-09-04T18:42:25.319335+00:00", "trade", 14.64, 10.0]
["2026-09-04T18:42:26.768638+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:42:28.626774+00:00", "trade", 14.646, 100.0]
["2026-09-04T18:42:30.022933+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:42:32.484602+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:42:32.485056+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:32.505569+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:32.505755+00:00", "trade", 14.645, 5.0]
["2026-09-04T18:42:32.597898+00:00", "trade", 14.6475, 1.0]
["2026-09-04T18:42:32.802951+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:41.709487+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:43.346305+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:44.077637+00:00", "trade", 14.6497, 10.0]
["2026-09-04T18:42:45.240262+00:00", "trade", 14.6573, 21.0]
["2026-09-04T18:42:50.064398+00:00", "trade", 14.6437, 1.0]
["2026-09-04T18:42:50.200607+00:00", "trade", 14.648, 100.0]
["2026-09-04T18:42:55.000889+00:00", "trade", 14.645, 34.0]
["2026-09-04T18:42:56.569371+00:00", "trade", 14.6573, 1.0]
["2026-09-04T18:42:57.146550+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:57.152238+00:00", "trade", 14.64, 200.0]
["2026-09-04T18:42:57.152238+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:57.152240+00:00", "trade", 14.64, 15.0]
["2026-09-04T18:42:57.152241+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:42:57.152288+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:57.152294+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:57.152301+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:42:57.152338+00:00", "trade", 14.64, 22.0]
["2026-09-04T18:42:57.152339+00:00", "trade", 14.64, 4.0]
["2026-09-04T18:42:57.152355+00:00", "trade", 14.64, 6.0]
["2026-09-04T18:42:57.152356+00:00", "trade", 14.64, 48.0]
["2026-09-04T18:42:57.152356+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:42:57.152366+00:00", "trade", 14.64, 20.0]
["2026-09-04T18:42:57.152423+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:42:57.152430+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:42:57.152454+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:42:57.152826+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:42:57.152888+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:42:57.152948+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:42:57.153370+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:42:57.157300+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:42:57.157675+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:42:57.259932+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:42:57.504067+00:00", "trade", 14.652, 9.0]
["2026-09-04T18:42:57.528946+00:00", "trade", 14.635, 100.0]
["2026-09-04T18:42:58.158381+00:00", "trade", 14.6478, 2.0]
["2026-09-04T18:42:59.794987+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:00.015738+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:00.015822+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:00.015897+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:00.016388+00:00", "trade", 14.635, 5.0]
["2026-09-04T18:43:00.016514+00:00", "trade", 14.635, 5.0]
["2026-09-04T18:43:00.049817+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:00.068188+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:00.070582+00:00", "trade", 14.648, 11.0]
["2026-09-04T18:43:00.309130+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:00.569586+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:00.813179+00:00", "trade", 14.648, 41.0]
["2026-09-04T18:43:01.512627+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:03.071402+00:00", "trade", 14.648, 9.0]
["2026-09-04T18:43:03.906640+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:04.033669+00:00", "trade", 14.648, 8.0]
["2026-09-04T18:43:05.244384+00:00", "trade", 14.635, 100.0]
["2026-09-04T18:43:05.244407+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:05.244420+00:00", "trade", 14.635, 9.0]
["2026-09-04T18:43:05.245475+00:00", "trade", 14.635, 91.0]
["2026-09-04T18:43:05.935757+00:00", "trade", 14.6473, 1.0]
["2026-09-04T18:43:07.002747+00:00", "trade", 14.635, 341.0]
["2026-09-04T18:43:09.550307+00:00", "trade", 14.6459, 13.0]
["2026-09-04T18:43:09.564782+00:00", "trade", 14.635, 100.0]
["2026-09-04T18:43:09.565561+00:00", "trade", 14.635, 100.0]
["2026-09-04T18:43:11.672362+00:00", "trade", 14.635, 10.0]
["2026-09-04T18:43:11.704459+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:12.652815+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:12.653255+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:13.672261+00:00", "trade", 14.6477, 1.0]
["2026-09-04T18:43:14.012580+00:00", "trade", 14.639, 3.0]
["2026-09-04T18:43:15.243674+00:00", "trade", 14.635, 30.0]
["2026-09-04T18:43:15.330127+00:00", "trade", 14.6477, 141.0]
["2026-09-04T18:43:16.020845+00:00", "trade", 14.6535, 1.0]
["2026-09-04T18:43:19.771290+00:00", "trade", 14.64, 10.0]
["2026-09-04T18:43:19.771292+00:00", "trade", 14.64, 15.0]
["2026-09-04T18:43:19.771293+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:43:19.771295+00:00", "trade", 14.64, 10.0]
["2026-09-04T18:43:19.771298+00:00", "trade", 14.64, 16.0]
["2026-09-04T18:43:19.771298+00:00", "trade", 14.64, 49.0]
["2026-09-04T18:43:19.771324+00:00", "trade", 14.64, 51.0]
["2026-09-04T18:43:19.771353+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:19.771359+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:19.771366+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:19.771379+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:19.771621+00:00", "trade", 14.64, 88.0]
["2026-09-04T18:43:19.771730+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:19.771781+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:19.771886+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:43:19.771925+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:43:19.771928+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:19.771929+00:00", "trade", 14.64, 200.0]
["2026-09-04T18:43:19.771929+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:43:19.771930+00:00", "trade", 14.64, 300.0]
["2026-09-04T18:43:19.771933+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:43:19.771995+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:43:19.772096+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:43:19.772150+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:19.772211+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:19.772251+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:19.772369+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:43:19.772431+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:43:19.772478+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:43:19.772485+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:43:19.772492+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:43:19.772499+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:43:19.772512+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:43:19.772517+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:19.772518+00:00", "trade", 14.64, 14.0]
["2026-09-04T18:43:19.773045+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:19.773052+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:19.774905+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:20.066402+00:00", "trade", 14.6383, 8.0]
["2026-09-04T18:43:20.068355+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:20.103299+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:20.188320+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:21.045443+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:21.045492+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:21.045646+00:00", "trade", 14.645, 38.0]
["2026-09-04T18:43:21.045917+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:43:21.045984+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:43:21.046821+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:43:21.046852+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:43:21.050014+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:43:21.051991+00:00", "trade", 14.64, 200.0]
["2026-09-04T18:43:21.052421+00:00", "trade", 14.64, 400.0]
["2026-09-04T18:43:21.080144+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:43:21.440962+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:21.440997+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:21.488035+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:21.590045+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:21.673973+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:23.828294+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:23.935289+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:24.149015+00:00", "trade", 14.6474, 11.0]
["2026-09-04T18:43:24.623636+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.329945+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:43:25.329945+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:43:25.329945+00:00", "trade", 14.65, 17.0]
["2026-09-04T18:43:25.329947+00:00", "trade", 14.65, 10.0]
["2026-09-04T18:43:25.329978+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:43:25.329981+00:00", "trade", 14.65, 75.0]
["2026-09-04T18:43:25.329991+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.330039+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.330052+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.330110+00:00", "trade", 14.65, 173.0]
["2026-09-04T18:43:25.330206+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.330213+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.330220+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.330243+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.330311+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:43:25.330311+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:43:25.330311+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.330354+00:00", "trade", 14.65, 29.0]
["2026-09-04T18:43:25.330358+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.330368+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:43:25.330396+00:00", "trade", 14.65, 87.0]
["2026-09-04T18:43:25.330405+00:00", "trade", 14.65, 175.0]
["2026-09-04T18:43:25.330538+00:00", "trade", 14.65, 165.0]
["2026-09-04T18:43:25.330553+00:00", "trade", 14.65, 50.0]
["2026-09-04T18:43:25.330554+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.330562+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.330584+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.330591+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.330603+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.330607+00:00", "trade", 14.65, 50.0]
["2026-09-04T18:43:25.330643+00:00", "trade", 14.65, 50.0]
["2026-09-04T18:43:25.330663+00:00", "trade", 14.65, 50.0]
["2026-09-04T18:43:25.330727+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.340269+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.340276+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.340483+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.392655+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:25.688882+00:00", "trade", 14.6474, 18.0]
["2026-09-04T18:43:27.055255+00:00", "trade", 14.645, 80.0]
["2026-09-04T18:43:28.020526+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:30.008288+00:00", "trade", 14.645, 20.0]
["2026-09-04T18:43:30.012163+00:00", "trade", 14.645, 46.0]
["2026-09-04T18:43:30.015937+00:00", "trade", 14.645, 81.0]
["2026-09-04T18:43:30.019397+00:00", "trade", 14.645, 11.0]
["2026-09-04T18:43:30.024138+00:00", "trade", 14.645, 81.0]
["2026-09-04T18:43:30.860189+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:34.783562+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:35.252258+00:00", "trade", 14.6485, 1.0]
["2026-09-04T18:43:37.058427+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:37.061791+00:00", "trade", 14.645, 20.0]
["2026-09-04T18:43:37.712819+00:00", "trade", 14.645, 20.0]
["2026-09-04T18:43:38.984328+00:00", "trade", 14.6411, 700.0]
["2026-09-04T18:43:39.355314+00:00", "trade", 14.65, 2000.0]
["2026-09-04T18:43:39.355361+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:39.377838+00:00", "trade", 14.645, 11.0]
["2026-09-04T18:43:40.598278+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:41.830511+00:00", "trade", 14.647, 11.0]
["2026-09-04T18:43:41.932149+00:00", "trade", 14.647, 1.0]
["2026-09-04T18:43:43.589406+00:00", "trade", 14.647, 68.0]
["2026-09-04T18:43:43.811132+00:00", "trade", 14.647, 5.0]
["2026-09-04T18:43:44.090825+00:00", "trade", 14.6459, 1.0]
["2026-09-04T18:43:45.089353+00:00", "trade", 14.6489, 1.0]
["2026-09-04T18:43:46.151831+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:46.330428+00:00", "trade", 14.6409, 477.0]
["2026-09-04T18:43:46.330475+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:46.330802+00:00", "trade", 14.6409, 1.0]
["2026-09-04T18:43:46.591413+00:00", "trade", 14.6469, 11.0]
["2026-09-04T18:43:47.592174+00:00", "trade", 14.65, 66.0]
["2026-09-04T18:43:47.743870+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:50.068398+00:00", "trade", 14.6465, 18.0]
["2026-09-04T18:43:52.409097+00:00", "trade", 14.6487, 1.0]
["2026-09-04T18:43:55.523878+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:43:55.885319+00:00", "trade", 14.6475, 50.0]
["2026-09-04T18:43:56.847933+00:00", "trade", 14.6411, 204.0]
["2026-09-04T18:43:56.848296+00:00", "trade", 14.6411, 1.0]
["2026-09-04T18:43:56.979013+00:00", "trade", 14.6455, 14.0]
["2026-09-04T18:44:00.568352+00:00", "trade", 14.6495, 2.0]
["2026-09-04T18:44:03.743482+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743484+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:44:03.743484+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:44:03.743488+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743504+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743505+00:00", "trade", 14.64, 600.0]
["2026-09-04T18:44:03.743506+00:00", "trade", 14.64, 90.0]
["2026-09-04T18:44:03.743508+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:44:03.743509+00:00", "trade", 14.64, 4.0]
["2026-09-04T18:44:03.743541+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743547+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743554+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743561+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743567+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743580+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743594+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743608+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743702+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743789+00:00", "trade", 14.64, 22.0]
["2026-09-04T18:44:03.743918+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743925+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743961+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743968+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743975+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.743988+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:03.744065+00:00", "trade", 14.64, 4.0]
["2026-09-04T18:44:03.744065+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:44:03.744065+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:44:03.744066+00:00", "trade", 14.64, 26.0]
["2026-09-04T18:44:03.744140+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.744147+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.744153+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.744160+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.744173+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.744180+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.744187+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.744198+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.744205+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.744212+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.744218+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.744235+00:00", "trade", 14.64, 12.0]
["2026-09-04T18:44:03.744243+00:00", "trade", 14.64, 23.0]
["2026-09-04T18:44:03.744293+00:00", "quote", 14.64, 14.64]
["2026-09-04T18:44:03.744355+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:44:03.744355+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.744671+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.749526+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.750153+00:00", "trade", 14.635, 50.0]
["2026-09-04T18:44:03.750632+00:00", "trade", 14.635, 50.0]
["2026-09-04T18:44:03.771618+00:00", "trade", 14.635, 14.0]
["2026-09-04T18:44:03.771727+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.771729+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:44:03.771729+00:00", "trade", 14.63, 200.0]
["2026-09-04T18:44:03.771731+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:44:03.771731+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:44:03.771733+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.771737+00:00", "trade", 14.63, 16.0]
["2026-09-04T18:44:03.771737+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:44:03.771740+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.771746+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.771767+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.771773+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.771780+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.771794+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.771800+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.771807+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.771813+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.771833+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:03.772021+00:00", "trade", 14.63, 1.0]
["2026-09-04T18:44:03.772034+00:00", "trade", 14.63, 78.0]
["2026-09-04T18:44:03.772102+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:44:03.772106+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:44:03.772116+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:44:03.772132+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:44:03.772167+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:03.772174+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:03.772180+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:03.772193+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:03.772286+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:03.772291+00:00", "trade", 14.63, 12.0]
["2026-09-04T18:44:03.772367+00:00", "trade", 14.63, 4.0]
["2026-09-04T18:44:03.772448+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:03.772489+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:03.772517+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:03.772611+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:03.772842+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:03.772967+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:03.773485+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:03.777008+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:03.777261+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:03.779470+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:03.873951+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:04.210344+00:00", "trade", 14.6463, 35.0]
["2026-09-04T18:44:04.670983+00:00", "trade", 14.62, 20.0]
["2026-09-04T18:44:05.678669+00:00", "trade", 14.6486, 2.0]
["2026-09-04T18:44:06.410327+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:06.549240+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:06.549760+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:06.675334+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:09.532401+00:00", "trade", 14.6439, 1.0]
["2026-09-04T18:44:10.075433+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:10.620756+00:00", "trade", 14.6486, 3.0]
["2026-09-04T18:44:11.063119+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:12.259938+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:14.069595+00:00", "trade", 14.6433, 13.0]
["2026-09-04T18:44:16.996955+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:17.196803+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:18.277600+00:00", "trade", 14.6299, 8.0]
["2026-09-04T18:44:19.868606+00:00", "trade", 14.6493, 1.0]
["2026-09-04T18:44:20.070401+00:00", "trade", 14.637, 7.0]
["2026-09-04T18:44:20.129630+00:00", "trade", 14.6459, 500.0]
["2026-09-04T18:44:21.430952+00:00", "trade", 14.6493, 1.0]
["2026-09-04T18:44:21.600140+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:23.596354+00:00", "trade", 14.6479, 20.0]
["2026-09-04T18:44:23.713985+00:00", "trade", 14.6487, 4.0]
["2026-09-04T18:44:25.046492+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:25.950980+00:00", "trade", 14.625, 5.0]
["2026-09-04T18:44:27.909798+00:00", "trade", 14.6459, 7.0]
["2026-09-04T18:44:28.203030+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:44:28.203102+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:28.203643+00:00", "trade", 14.63, 32.0]
["2026-09-04T18:44:28.204976+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:28.204981+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:44:28.204982+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:28.204984+00:00", "trade", 14.63, 4.0]
["2026-09-04T18:44:28.204985+00:00", "trade", 14.63, 16.0]
["2026-09-04T18:44:28.204986+00:00", "trade", 14.63, 102.0]
["2026-09-04T18:44:28.204989+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:28.205014+00:00", "trade", 14.63, 190.0]
["2026-09-04T18:44:28.205024+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:28.205030+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:28.205037+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:28.205050+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:28.205057+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:28.205064+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:28.205075+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:44:28.205077+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:28.205078+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:44:28.205081+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:44:28.205090+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:28.205380+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:44:28.205419+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:44:28.205421+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:44:28.205422+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:44:28.205422+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:44:28.205422+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:44:28.205491+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:28.205504+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:28.205520+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:28.205681+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:28.205690+00:00", "trade", 14.6298, 360.0]
["2026-09-04T18:44:28.205808+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:28.205829+00:00", "trade", 14.635, 8.0]
["2026-09-04T18:44:28.206123+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:28.206540+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:28.209099+00:00", "trade", 14.6399, 8.0]
["2026-09-04T18:44:28.209821+00:00", "trade", 14.635, 10.0]
["2026-09-04T18:44:28.209881+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:28.209885+00:00", "trade", 14.635, 12.0]
["2026-09-04T18:44:28.210011+00:00", "trade", 14.635, 45.0]
["2026-09-04T18:44:28.211204+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:28.239236+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:44:28.297759+00:00", "trade", 14.6475, 2.0]
["2026-09-04T18:44:28.524724+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:28.541178+00:00", "trade", 14.6475, 100.0]
["2026-09-04T18:44:28.623080+00:00", "trade", 14.64, 4.0]
["2026-09-04T18:44:28.623114+00:00", "trade", 14.64, 46.0]
["2026-09-04T18:44:28.623596+00:00", "trade", 14.64, 35.0]
["2026-09-04T18:44:28.623625+00:00", "trade", 14.64, 10.0]
["2026-09-04T18:44:28.691952+00:00", "trade", 14.635, 23.0]
["2026-09-04T18:44:29.506436+00:00", "trade", 14.64, 30.0]
["2026-09-04T18:44:29.506439+00:00", "trade", 14.64, 42.0]
["2026-09-04T18:44:29.506439+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:44:29.506471+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:29.506478+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:29.506484+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:29.506505+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:29.506525+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:29.506532+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:29.506539+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:29.506545+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:29.506606+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:29.506629+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:44:29.506645+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:44:29.506927+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:44:29.506928+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:44:29.506928+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:44:29.506928+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:44:29.506928+00:00", "trade", 14.64, 13.0]
["2026-09-04T18:44:29.506959+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:44:29.506968+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:44:29.507000+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:29.507013+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:29.507021+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:29.507076+00:00", "trade", 14.64, 87.0]
["2026-09-04T18:44:29.507259+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:29.507333+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:29.507485+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:29.507519+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:29.507679+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:29.507703+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:29.511402+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:29.511524+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:29.513609+00:00", "trade", 14.64, 200.0]
["2026-09-04T18:44:29.514381+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:29.545752+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:44:29.546077+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:44:29.562203+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:44:29.619747+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:44:29.619779+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:44:31.386134+00:00", "trade", 14.64, 136.0]
["2026-09-04T18:44:32.839305+00:00", "trade", 14.64, 50.0]
["2026-09-04T18:44:32.889433+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:44:33.676982+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:44:34.191930+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:44:35.064233+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:44:35.486664+00:00", "trade", 14.64, 4.0]
["2026-09-04T18:44:35.910396+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:35.910431+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:35.910906+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:44:35.951960+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:36.052584+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:36.802282+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:44:36.819080+00:00", "trade", 14.647, 4.0]
["2026-09-04T18:44:37.211127+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:37.211138+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:37.358311+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:37.478209+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:37.549494+00:00", "trade", 14.6451, 51.0]
["2026-09-04T18:44:37.816029+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:37.817898+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:38.704162+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:38.799933+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:39.556129+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:39.869252+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:40.011468+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:40.011476+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:40.302874+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:40.303318+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:40.303492+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:40.303505+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:44:40.304025+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:40.304049+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:40.305771+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:40.306818+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:40.490943+00:00", "trade", 14.6451, 47.0]
["2026-09-04T18:44:41.355782+00:00", "trade", 14.645, 56.0]
["2026-09-04T18:44:41.478550+00:00", "trade", 14.6409, 1.0]
["2026-09-04T18:44:42.877334+00:00", "trade", 14.6474, 28.0]
["2026-09-04T18:44:44.572726+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:44.650090+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:45.118196+00:00", "trade", 14.646, 23.0]
["2026-09-04T18:44:45.118986+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:45.156991+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:44:45.157011+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:44:45.157290+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:44:45.158142+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:44:45.159056+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:44:45.159132+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:44:45.159138+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:44:45.159484+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:44:45.159508+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:44:45.168740+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:44:45.244272+00:00", "trade", 14.6412, 22.0]
["2026-09-04T18:44:47.721812+00:00", "trade", 14.6469, 3.0]
["2026-09-04T18:44:48.237767+00:00", "trade", 14.6469, 1.0]
["2026-09-04T18:44:48.368104+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:48.600337+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:49.059434+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:49.220771+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:49.789212+00:00", "trade", 14.6375, 2.0]
["2026-09-04T18:44:49.805633+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:49.897806+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:49.992775+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:50.072398+00:00", "trade", 14.6378, 14.0]
["2026-09-04T18:44:50.409043+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:50.571238+00:00", "trade", 14.6469, 33.0]
["2026-09-04T18:44:50.619817+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:53.095728+00:00", "trade", 14.645, 30.0]
["2026-09-04T18:44:57.953533+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:44:58.011708+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:02.285442+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:02.617363+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:03.081206+00:00", "trade", 14.6413, 1.0]
["2026-09-04T18:45:03.790005+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:03.887318+00:00", "trade", 14.645, 20.0]
["2026-09-04T18:45:03.930154+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:04.877514+00:00", "trade", 14.6473, 5.0]
["2026-09-04T18:45:04.877521+00:00", "trade", 14.6473, 1.0]
["2026-09-04T18:45:05.120992+00:00", "trade", 14.638, 42.0]
["2026-09-04T18:45:05.140684+00:00", "trade", 14.6413, 9.0]
["2026-09-04T18:45:05.313554+00:00", "trade", 14.6465, 6.0]
["2026-09-04T18:45:05.323690+00:00", "trade", 14.6413, 21.0]
["2026-09-04T18:45:05.908182+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:06.042416+00:00", "trade", 14.6413, 1.0]
["2026-09-04T18:45:07.545616+00:00", "trade", 14.65, 11.0]
["2026-09-04T18:45:07.545619+00:00", "trade", 14.65, 89.0]
["2026-09-04T18:45:07.546349+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:07.546389+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:07.546400+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:07.692420+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:07.692870+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:07.878100+00:00", "trade", 14.6473, 22.0]
["2026-09-04T18:45:08.768276+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:10.708753+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:11.046511+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:12.779472+00:00", "trade", 14.645, 10.0]
["2026-09-04T18:45:12.785869+00:00", "trade", 14.645, 23.0]
["2026-09-04T18:45:12.787113+00:00", "trade", 14.645, 42.0]
["2026-09-04T18:45:12.790921+00:00", "trade", 14.645, 5.0]
["2026-09-04T18:45:15.581292+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:19.099248+00:00", "trade", 14.645, 3.0]
["2026-09-04T18:45:20.074398+00:00", "trade", 14.6466, 1.0]
["2026-09-04T18:45:20.861951+00:00", "trade", 14.6473, 5.0]
["2026-09-04T18:45:21.731742+00:00", "trade", 14.6473, 1.0]
["2026-09-04T18:45:24.823609+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:25.635912+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:45:25.689748+00:00", "trade", 14.6409, 18.0]
["2026-09-04T18:45:25.747184+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:25.842844+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:27.331547+00:00", "trade", 14.6409, 1.0]
["2026-09-04T18:45:27.332374+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:28.073482+00:00", "trade", 14.6441, 500.0]
["2026-09-04T18:45:28.845907+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:29.901135+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:31.706693+00:00", "trade", 14.647, 2.0]
["2026-09-04T18:45:31.706734+00:00", "trade", 14.647, 1.0]
["2026-09-04T18:45:31.989744+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:32.090086+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:32.092781+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:32.306366+00:00", "trade", 14.64, 8.0]
["2026-09-04T18:45:32.759533+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:32.829759+00:00", "trade", 14.645, 20.0]
["2026-09-04T18:45:33.948837+00:00", "trade", 14.645, 400.0]
["2026-09-04T18:45:36.679716+00:00", "trade", 14.645, 50.0]
["2026-09-04T18:45:37.362926+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:37.372435+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:37.755617+00:00", "trade", 14.65, 50.0]
["2026-09-04T18:45:37.755618+00:00", "trade", 14.65, 23.0]
["2026-09-04T18:45:37.755619+00:00", "trade", 14.65, 27.0]
["2026-09-04T18:45:37.756293+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:37.756310+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:37.756412+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:37.756794+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:37.756808+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:37.765894+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:37.791241+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:37.791713+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:37.913983+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:38.700253+00:00", "trade", 14.65, 200.0]
["2026-09-04T18:45:38.700341+00:00", "trade", 14.65, 7.0]
["2026-09-04T18:45:38.702049+00:00", "trade", 14.65, 3.0]
["2026-09-04T18:45:38.704415+00:00", "trade", 14.65, 236.0]
["2026-09-04T18:45:38.704469+00:00", "trade", 14.65, 3.0]
["2026-09-04T18:45:38.704544+00:00", "trade", 14.65, 62.0]
["2026-09-04T18:45:38.704932+00:00", "trade", 14.65, 3.0]
["2026-09-04T18:45:38.705158+00:00", "trade", 14.6465, 40.0]
["2026-09-04T18:45:38.705612+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:45:38.705613+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:45:38.705613+00:00", "trade", 14.65, 7.0]
["2026-09-04T18:45:38.705613+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:38.705659+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:38.706215+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:38.706290+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:38.737539+00:00", "trade", 14.65, 11.0]
["2026-09-04T18:45:39.845428+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:40.384520+00:00", "trade", 14.645, 45.0]
["2026-09-04T18:45:40.384521+00:00", "trade", 14.645, 45.0]
["2026-09-04T18:45:40.384740+00:00", "trade", 14.645, 92.0]
["2026-09-04T18:45:40.385141+00:00", "trade", 14.645, 92.0]
["2026-09-04T18:45:40.385426+00:00", "trade", 14.645, 19.0]
["2026-09-04T18:45:40.385435+00:00", "trade", 14.65, 18.0]
["2026-09-04T18:45:40.385464+00:00", "trade", 14.645, 18.0]
["2026-09-04T18:45:40.385564+00:00", "trade", 14.645, 18.0]
["2026-09-04T18:45:40.385828+00:00", "trade", 14.645, 18.0]
["2026-09-04T18:45:40.471442+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:40.940138+00:00", "trade", 14.646, 10.0]
["2026-09-04T18:45:41.519769+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:41.731781+00:00", "trade", 14.647, 4.0]
["2026-09-04T18:45:41.741963+00:00", "trade", 14.647, 10.0]
["2026-09-04T18:45:42.850195+00:00", "trade", 14.645, 40.0]
["2026-09-04T18:45:43.249645+00:00", "trade", 14.646, 5.0]
["2026-09-04T18:45:44.744610+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:45.721384+00:00", "trade", 14.645, 5.0]
["2026-09-04T18:45:45.721844+00:00", "trade", 14.645, 6.0]
["2026-09-04T18:45:46.148218+00:00", "trade", 14.6402, 2.0]
["2026-09-04T18:45:48.486165+00:00", "trade", 14.6469, 1.0]
["2026-09-04T18:45:50.076400+00:00", "trade", 14.6466, 7.0]
["2026-09-04T18:45:50.123377+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:50.552156+00:00", "trade", 14.645, 5.0]
["2026-09-04T18:45:52.373102+00:00", "trade", 14.6469, 1.0]
["2026-09-04T18:45:54.441784+00:00", "trade", 14.645, 6.0]
["2026-09-04T18:45:54.527424+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:45:55.900147+00:00", "trade", 14.64, 1.0]
["2026-09-04T18:45:56.385143+00:00", "trade", 14.645, 3.0]
["2026-09-04T18:45:56.597186+00:00", "trade", 14.6469, 14.0]
["2026-09-04T18:45:56.980929+00:00", "trade", 14.64, 14.0]
["2026-09-04T18:45:57.390164+00:00", "trade", 14.645, 1.0]
["2026-09-04T18:45:57.545978+00:00", "trade", 14.645, 5.0]
["2026-09-04T18:45:58.125459+00:00", "trade", 14.645, 1.0]
["2026-09-04T18:45:59.573138+00:00", "trade", 14.6454, 13.0]
["2026-09-04T18:46:06.430147+00:00", "trade", 14.6468, 100.0]
["2026-09-04T18:46:06.898150+00:00", "trade", 14.6468, 7.0]
["2026-09-04T18:46:07.368913+00:00", "trade", 14.6466, 13.0]
["2026-09-04T18:46:08.706401+00:00", "trade", 14.6466, 17.0]
["2026-09-04T18:46:09.229365+00:00", "trade", 14.6468, 4.0]
["2026-09-04T18:46:09.651181+00:00", "trade", 14.643, 1.0]
["2026-09-04T18:46:10.243142+00:00", "trade", 14.645, 14.0]
["2026-09-04T18:46:10.284746+00:00", "trade", 14.646, 7.0]
["2026-09-04T18:46:10.284808+00:00", "trade", 14.6464, 7.0]
["2026-09-04T18:46:12.972398+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:46:13.164768+00:00", "trade", 14.645, 100.0]
["2026-09-04T18:46:13.865519+00:00", "trade", 14.6464, 1.0]
["2026-09-04T18:46:15.851383+00:00", "trade", 14.6475, 1.0]
["2026-09-04T18:46:17.186666+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:46:19.870076+00:00", "trade", 14.6412, 1.0]
["2026-09-04T18:46:20.078401+00:00", "trade", 14.6451, 1.0]
["2026-09-04T18:46:20.409582+00:00", "trade", 14.6412, 26.0]
["2026-09-04T18:46:21.116907+00:00", "trade", 14.6475, 3.0]
["2026-09-04T18:46:22.013608+00:00", "trade", 14.645, 5.0]
["2026-09-04T18:46:22.345285+00:00", "trade", 14.6445, 8.0]
["2026-09-04T18:46:24.491127+00:00", "trade", 14.64, 250.0]
["2026-09-04T18:46:27.323960+00:00", "trade", 14.6475, 79.0]
["2026-09-04T18:46:27.324352+00:00", "trade", 14.6475, 1.0]
["2026-09-04T18:46:27.905616+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:46:27.912398+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:46:27.972840+00:00", "trade", 14.645, 250.0]
["2026-09-04T18:46:31.840260+00:00", "trade", 14.65, 22.0]
["2026-09-04T18:46:33.990142+00:00", "trade", 14.6433, 7.0]
["2026-09-04T18:46:34.885134+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:46:34.885141+00:00", "trade", 14.645, 50.0]
["2026-09-04T18:46:34.885307+00:00", "trade", 14.645, 11.0]
["2026-09-04T18:46:35.091217+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:46:35.091219+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:46:35.091220+00:00", "trade", 14.65, 12.0]
["2026-09-04T18:46:35.091221+00:00", "trade", 14.65, 88.0]
["2026-09-04T18:46:35.091774+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:46:35.091874+00:00", "trade", 14.65, 93.0]
["2026-09-04T18:46:35.091877+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:46:35.091878+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:46:35.091878+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:46:35.091878+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:46:35.091881+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:46:35.091897+00:00", "trade", 14.65, 10.0]
["2026-09-04T18:46:35.091965+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:46:35.091979+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:46:35.091993+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:46:35.091994+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:46:35.092102+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:46:35.092174+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:46:35.092195+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:46:35.092212+00:00", "trade", 14.65, 12.0]
["2026-09-04T18:46:35.092213+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:46:35.092215+00:00", "trade", 14.65, 13.0]
["2026-09-04T18:46:35.092227+00:00", "trade", 14.65, 12.0]
["2026-09-04T18:46:35.092268+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:46:35.092351+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:46:35.092410+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:46:35.092473+00:00", "quote", 14.65, 14.66]
["2026-09-04T18:46:35.092514+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:46:35.092514+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:46:35.092516+00:00", "trade", 14.65, 18.0]
["2026-09-04T18:46:35.092516+00:00", "trade", 14.65, 200.0]
["2026-09-04T18:46:35.092532+00:00", "trade", 14.65, 24.0]
["2026-09-04T18:46:35.092539+00:00", "trade", 14.6464, 40.0]
["2026-09-04T18:46:35.092586+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:46:35.092590+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:46:35.092604+00:00", "quote", 14.64, 14.66]
["2026-09-04T18:46:35.092619+00:00", "trade", 14.65, 400.0]
["2026-09-04T18:46:35.092640+00:00", "trade", 14.65, 100.0]
["2026-09-04T18:46:35.092668+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:46:35.092685+00:00", "trade", 14.65, 88.0]
["2026-09-04T18:46:35.092693+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:46:35.092943+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:46:35.092966+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:46:35.092973+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:46:35.092974+00:00", "trade", 14.64, 25.0]
["2026-09-04T18:46:35.092976+00:00", "trade", 14.64, 379.0]
["2026-09-04T18:46:35.092977+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:46:35.092980+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:46:35.093014+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:46:35.093022+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:46:35.093035+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:46:35.093048+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:46:35.093050+00:00", "trade", 14.64, 21.0]
["2026-09-04T18:46:35.093055+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:46:35.093061+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:46:35.093068+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:46:35.093069+00:00", "trade", 14.64, 23.0]
["2026-09-04T18:46:35.093069+00:00", "trade", 14.64, 100.0]
["2026-09-04T18:46:35.093070+00:00", "trade", 14.64, 9000.0]
["2026-09-04T18:46:35.093070+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:46:35.093072+00:00", "trade", 14.64, 4.0]
["2026-09-04T18:46:35.093072+00:00", "trade", 14.64, 90.0]
["2026-09-04T18:46:35.093075+00:00", "quote", 14.64, 14.65]
["2026-09-04T18:46:35.093080+00:00", "trade", 14.64, 200.0]
["2026-09-04T18:46:35.093080+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:46:35.093089+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:46:35.093092+00:00", "trade", 14.64, 4.0]
["2026-09-04T18:46:35.093096+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:46:35.093109+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:46:35.093117+00:00", "quote", 14.63, 14.65]
["2026-09-04T18:46:35.093119+00:00", "trade", 14.64, 4.0]
["2026-09-04T18:46:35.093120+00:00", "trade", 14.64, 18.0]
["2026-09-04T18:46:35.093147+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:46:35.093154+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:46:35.093161+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:46:35.093181+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:46:35.093187+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:46:35.093212+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:46:35.093212+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:46:35.093215+00:00", "trade", 14.63, 200.0]
["2026-09-04T18:46:35.093215+00:00", "trade", 14.63, 18.0]
["2026-09-04T18:46:35.093217+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:46:35.093218+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:46:35.093239+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:46:35.093246+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:46:35.093253+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:46:35.093418+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:46:35.093439+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:46:35.093479+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:46:35.093487+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:46:35.093502+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:46:35.093556+00:00", "quote", 14.63, 14.64]
["2026-09-04T18:46:35.093588+00:00", "trade", 14.63, 100.0]
["2026-09-04T18:46:35.093589+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:46:35.093599+00:00", "trade", 14.6468, 43.0]
["2026-09-04T18:46:35.093612+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:46:35.093654+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.093661+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.093667+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.093674+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.093688+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.093709+00:00", "trade", 14.64, 217.0]
["2026-09-04T18:46:35.093721+00:00", "quote", 14.63, 14.63]
["2026-09-04T18:46:35.093730+00:00", "trade", 14.62, 5.0]
["2026-09-04T18:46:35.093731+00:00", "trade", 14.62, 14.0]
["2026-09-04T18:46:35.093732+00:00", "trade", 14.62, 16.0]
["2026-09-04T18:46:35.093734+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:46:35.093735+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:46:35.093758+00:00", "trade", 14.63, 50.0]
["2026-09-04T18:46:35.093759+00:00", "quote", 14.63, 14.63]
["2026-09-04T18:46:35.093760+00:00", "quote", 14.63, 14.63]
["2026-09-04T18:46:35.093767+00:00", "quote", 14.63, 14.63]
["2026-09-04T18:46:35.093774+00:00", "quote", 14.63, 14.63]
["2026-09-04T18:46:35.093777+00:00", "trade", 14.63, 250.0]
["2026-09-04T18:46:35.093781+00:00", "quote", 14.63, 14.63]
["2026-09-04T18:46:35.093781+00:00", "quote", 14.63, 14.63]
["2026-09-04T18:46:35.093782+00:00", "trade", 14.6418, 78.0]
["2026-09-04T18:46:35.093788+00:00", "trade", 14.62, 12.0]
["2026-09-04T18:46:35.093796+00:00", "quote", 14.63, 14.63]
["2026-09-04T18:46:35.093802+00:00", "quote", 14.63, 14.63]
["2026-09-04T18:46:35.093836+00:00", "trade", 14.6418, 40.0]
["2026-09-04T18:46:35.093868+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.093873+00:00", "trade", 14.64, 5.0]
["2026-09-04T18:46:35.093876+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.093906+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.093913+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.093914+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.093926+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.093936+00:00", "trade", 14.64, 8.0]
["2026-09-04T18:46:35.093999+00:00", "trade", 14.63, 37.0]
["2026-09-04T18:46:35.094067+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:46:35.094096+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:46:35.094129+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.094131+00:00", "quote", 14.62, 14.62]
["2026-09-04T18:46:35.094145+00:00", "trade", 14.62, 30.0]
["2026-09-04T18:46:35.094179+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.094213+00:00", "trade", 14.62, 10.0]
["2026-09-04T18:46:35.094404+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.094421+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.094427+00:00", "trade", 14.63, 50.0]
["2026-09-04T18:46:35.094483+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.094492+00:00", "trade", 14.63, 116.0]
["2026-09-04T18:46:35.094520+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.094578+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.094622+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.094638+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.094724+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.094753+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.094922+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.094957+00:00", "trade", 14.62, 52.0]
["2026-09-04T18:46:35.094962+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.094987+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.095655+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.096048+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.100191+00:00", "trade", 14.62, 18.0]
["2026-09-04T18:46:35.100193+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:46:35.100194+00:00", "trade", 14.62, 77.0]
["2026-09-04T18:46:35.100249+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.100263+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.100277+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.100290+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.100310+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:46:35.100403+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.100564+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.100647+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:46:35.100655+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:46:35.100659+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:46:35.100727+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.100734+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.100741+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.100744+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.100751+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.100808+00:00", "trade", 14.6293, 42.0]
["2026-09-04T18:46:35.100811+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.101002+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.101312+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.101369+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.101507+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:46:35.101668+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.101856+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.101875+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.101914+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:46:35.102127+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.104034+00:00", "quote", 14.62, 14.64]
["2026-09-04T18:46:35.104518+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.105311+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.106080+00:00", "trade", 14.62, 42.0]
["2026-09-04T18:46:35.106081+00:00", "trade", 14.62, 58.0]
["2026-09-04T18:46:35.106087+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.106114+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.106338+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.106362+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.106796+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.107257+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.109141+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.118803+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.135395+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.135501+00:00", "trade", 14.62, 142.0]
["2026-09-04T18:46:35.135502+00:00", "trade", 14.62, 116.0]
["2026-09-04T18:46:35.135504+00:00", "trade", 14.62, 200.0]
["2026-09-04T18:46:35.135522+00:00", "trade", 14.62, 184.0]
["2026-09-04T18:46:35.135531+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:46:35.135533+00:00", "trade", 14.62, 75.0]
["2026-09-04T18:46:35.135777+00:00", "trade", 14.62, 200.0]
["2026-09-04T18:46:35.135793+00:00", "trade", 14.62, 87.0]
["2026-09-04T18:46:35.135793+00:00", "trade", 14.62, 137.0]
["2026-09-04T18:46:35.135798+00:00", "trade", 14.62, 87.0]
["2026-09-04T18:46:35.135992+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:46:35.136047+00:00", "trade", 14.62, 53.0]
["2026-09-04T18:46:35.136054+00:00", "trade", 14.62, 200.0]
["2026-09-04T18:46:35.136056+00:00", "trade", 14.62, 184.0]
["2026-09-04T18:46:35.136056+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:46:35.136056+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.136059+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:46:35.136068+00:00", "trade", 14.62, 175.0]
["2026-09-04T18:46:35.136081+00:00", "trade", 14.62, 175.0]
["2026-09-04T18:46:35.136100+00:00", "trade", 14.62, 64.0]
["2026-09-04T18:46:35.136212+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.136220+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:46:35.136401+00:00", "trade", 14.62, 105.0]
["2026-09-04T18:46:35.136454+00:00", "trade", 14.62, 21.0]
["2026-09-04T18:46:35.136599+00:00", "trade", 14.62, 42.0]
["2026-09-04T18:46:35.141826+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:46:35.141826+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:46:35.141828+00:00", "trade", 14.62, 75.0]
["2026-09-04T18:46:35.141846+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.141853+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.141881+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.142200+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.142524+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.142539+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.142573+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.142602+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.142979+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.146973+00:00", "trade", 14.6225, 100.0]
["2026-09-04T18:46:35.147741+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.147896+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.172337+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.172565+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.172838+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:35.172866+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:46:35.172903+00:00", "trade", 14.62, 28.0]
["2026-09-04T18:46:35.404646+00:00", "trade", 14.65, 12.0]
["2026-09-04T18:46:35.536509+00:00", "trade", 14.615, 2.0]
["2026-09-04T18:46:36.871582+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:37.149046+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:37.379028+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:37.546750+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:38.540935+00:00", "trade", 14.615, 10.0]
["2026-09-04T18:46:38.694095+00:00", "trade", 14.6175, 1.0]
["2026-09-04T18:46:39.614948+00:00", "trade", 14.615, 10.0]
["2026-09-04T18:46:40.609110+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:42.480623+00:00", "trade", 14.6382, 21.0]
["2026-09-04T18:46:42.707185+00:00", "trade", 14.6382, 11.0]
["2026-09-04T18:46:42.707325+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:42.707326+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:46:42.707327+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:46:42.707328+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:46:42.707331+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:42.707353+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:42.707367+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:42.707375+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:42.707587+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:42.707594+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:42.707601+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:42.707623+00:00", "trade", 14.61, 40.0]
["2026-09-04T18:46:42.707809+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:42.707817+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:42.707823+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:42.707834+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:46:42.707861+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:46:42.707862+00:00", "trade", 14.6, 200.0]
["2026-09-04T18:46:42.707863+00:00", "trade", 14.6, 200.0]
["2026-09-04T18:46:42.707865+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:46:42.707869+00:00", "trade", 14.6, 20.0]
["2026-09-04T18:46:42.707869+00:00", "trade", 14.6, 300.0]
["2026-09-04T18:46:42.707872+00:00", "trade", 14.6, 50.0]
["2026-09-04T18:46:42.707872+00:00", "trade", 14.6, 200.0]
["2026-09-04T18:46:42.707877+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:46:42.707877+00:00", "trade", 14.6, 200.0]
["2026-09-04T18:46:42.707912+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:46:42.707913+00:00", "trade", 14.61, 136.0]
["2026-09-04T18:46:42.707913+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:46:42.707943+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:46:42.707949+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:46:42.707951+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:46:42.707954+00:00", "trade", 14.6192, 42.0]
["2026-09-04T18:46:42.707956+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:46:42.707963+00:00", "trade", 14.61, 64.0]
["2026-09-04T18:46:42.707965+00:00", "trade", 14.6, 900.0]
["2026-09-04T18:46:42.707965+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:46:42.707967+00:00", "trade", 14.6, 7.0]
["2026-09-04T18:46:42.707971+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:46:42.707971+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:46:42.707972+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:46:42.707975+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:46:42.707976+00:00", "trade", 14.6, 1.0]
["2026-09-04T18:46:42.707979+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:46:42.707980+00:00", "trade", 14.6, 230.0]
["2026-09-04T18:46:42.707987+00:00", "trade", 14.6, 500.0]
["2026-09-04T18:46:42.707988+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:46:42.707988+00:00", "trade", 14.6, 9.0]
["2026-09-04T18:46:42.707988+00:00", "trade", 14.6, 2.0]
["2026-09-04T18:46:42.707988+00:00", "trade", 14.6, 30.0]
["2026-09-04T18:46:42.707989+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:46:42.707992+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:46:42.707996+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:46:42.708071+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:46:42.708108+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:46:42.708115+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:46:42.708122+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:46:42.708136+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:46:42.708142+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:46:42.708149+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:46:42.708156+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:46:42.708162+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:46:42.708169+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:46:42.708176+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:46:42.708199+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:46:42.708283+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:46:42.708291+00:00", "trade", 14.61, 150.0]
["2026-09-04T18:46:42.708306+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:46:42.708355+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:46:42.708383+00:00", "trade", 14.6, 50.0]
["2026-09-04T18:46:42.708385+00:00", "trade", 14.6, 4.0]
["2026-09-04T18:46:42.708385+00:00", "trade", 14.6, 600.0]
["2026-09-04T18:46:42.708386+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:46:42.708386+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:46:42.708390+00:00", "trade", 14.6, 30.0]
["2026-09-04T18:46:42.708422+00:00", "trade", 14.6, 172.0]
["2026-09-04T18:46:42.708449+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.708461+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.708462+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.708468+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.708495+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.708502+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.708530+00:00", "trade", 14.6186, 40.0]
["2026-09-04T18:46:42.708588+00:00", "trade", 14.602, 42.0]
["2026-09-04T18:46:42.708604+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.708618+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.708667+00:00", "trade", 14.6003, 44.0]
["2026-09-04T18:46:42.709100+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.709258+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.710883+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.710981+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.710988+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:46:42.710988+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.710991+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:46:42.710992+00:00", "trade", 14.59, 200.0]
["2026-09-04T18:46:42.710993+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:46:42.710995+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.711001+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.711014+00:00", "trade", 14.59, 10.0]
["2026-09-04T18:46:42.711019+00:00", "trade", 14.59, 18.0]
["2026-09-04T18:46:42.711057+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.711077+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:46:42.711141+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:46:42.711205+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.711212+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.711219+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.711320+00:00", "trade", 14.59, 4.0]
["2026-09-04T18:46:42.711492+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.711502+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.711606+00:00", "trade", 14.5991, 40.0]
["2026-09-04T18:46:42.711608+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.711659+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.711669+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.711682+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.716024+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.731835+00:00", "trade", 14.6, 1.0]
["2026-09-04T18:46:42.742184+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.742198+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.742570+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.742816+00:00", "trade", 14.58, 1.0]
["2026-09-04T18:46:42.742817+00:00", "trade", 14.58, 200.0]
["2026-09-04T18:46:42.742820+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:46:42.742824+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.742853+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.742860+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.742873+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.742880+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.742893+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.742913+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.742924+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:46:42.743068+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.743201+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.743219+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:46:42.743227+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:46:42.743291+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:46:42.743330+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:46:42.743539+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:46:42.743546+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:46:42.743561+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.743567+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.743574+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.743580+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:46:42.743580+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:46:42.743581+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:46:42.743582+00:00", "trade", 14.58, 20.0]
["2026-09-04T18:46:42.743585+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:46:42.743587+00:00", "trade", 14.58, 75.0]
["2026-09-04T18:46:42.743595+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.743622+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:46:42.743625+00:00", "trade", 14.58, 25.0]
["2026-09-04T18:46:42.743626+00:00", "trade", 14.58, 53.0]
["2026-09-04T18:46:42.743627+00:00", "trade", 14.58, 41.0]
["2026-09-04T18:46:42.743638+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:46:42.743640+00:00", "trade", 14.58, 159.0]
["2026-09-04T18:46:42.743642+00:00", "trade", 14.58, 16.0]
["2026-09-04T18:46:42.743652+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:46:42.743671+00:00", "trade", 14.58, 180.0]
["2026-09-04T18:46:42.743674+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:46:42.743695+00:00", "trade", 14.58, 175.0]
["2026-09-04T18:46:42.743736+00:00", "trade", 14.58, 9.0]
["2026-09-04T18:46:42.743845+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:46:42.743886+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:46:42.743929+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:46:42.744049+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:46:42.744238+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:46:42.744272+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:46:42.744327+00:00", "trade", 14.58, 78.0]
["2026-09-04T18:46:42.744327+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:46:42.744328+00:00", "trade", 14.58, 90.0]
["2026-09-04T18:46:42.744347+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.744349+00:00", "trade", 14.58, 200.0]
["2026-09-04T18:46:42.744354+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.744384+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.744391+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.744467+00:00", "quote", 14.58, 14.58]
["2026-09-04T18:46:42.744545+00:00", "trade", 14.585, 5.0]
["2026-09-04T18:46:42.744673+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.744677+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.744705+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.744760+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.744944+00:00", "trade", 14.5807, 41.0]
["2026-09-04T18:46:42.745018+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.745030+00:00", "trade", 14.61, 25.0]
["2026-09-04T18:46:42.745218+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.745320+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.745404+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.749844+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.749871+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.750218+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.750309+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.750405+00:00", "trade", 14.59, 30.0]
["2026-09-04T18:46:42.750412+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:46:42.750446+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.750735+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.750811+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:46:42.750868+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.751184+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.751380+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.751426+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.751482+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:46:42.751499+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:46:42.751539+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.751670+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.751846+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.751999+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:46:42.752145+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.752220+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.752364+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.752838+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.752860+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.787142+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.787516+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:46:42.787575+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.787687+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.788004+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.788265+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.788290+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.795493+00:00", "trade", 14.585, 100.0]
["2026-09-04T18:46:42.833478+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.848223+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.848341+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:42.900322+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:43.475365+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:43.475765+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:43.476269+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:43.757148+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:43.772039+00:00", "trade", 14.5869, 1.0]
["2026-09-04T18:46:43.849434+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:44.249783+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:44.778897+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:44.782536+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:44.863184+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:44.963447+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:45.119396+00:00", "trade", 14.6268, 1.0]
["2026-09-04T18:46:46.012035+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:46.609273+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:47.015060+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:47.996692+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:48.487783+00:00", "trade", 14.5802, 100.0]
["2026-09-04T18:46:48.795579+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:49.872147+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:50.011020+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:52.688957+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:53.502430+00:00", "trade", 14.585, 31.0]
["2026-09-04T18:46:53.513374+00:00", "trade", 14.585, 3.0]
["2026-09-04T18:46:53.530713+00:00", "trade", 14.585, 8.0]
["2026-09-04T18:46:53.537264+00:00", "trade", 14.585, 3.0]
["2026-09-04T18:46:53.601556+00:00", "trade", 14.6326, 17.0]
["2026-09-04T18:46:54.349258+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:46:58.439972+00:00", "trade", 14.585, 50.0]
["2026-09-04T18:46:58.506154+00:00", "trade", 14.6237, 1.0]
["2026-09-04T18:47:01.152814+00:00", "trade", 14.5862, 1000.0]
["2026-09-04T18:47:01.153433+00:00", "trade", 14.6039, 42.0]
["2026-09-04T18:47:01.153493+00:00", "trade", 14.5847, 40.0]
["2026-09-04T18:47:01.538105+00:00", "trade", 14.586, 12.0]
["2026-09-04T18:47:03.754801+00:00", "trade", 14.6315, 13.0]
["2026-09-04T18:47:06.287271+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:07.771029+00:00", "trade", 14.5883, 50.0]
["2026-09-04T18:47:09.159926+00:00", "trade", 14.585, 100.0]
["2026-09-04T18:47:12.657768+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:14.310621+00:00", "trade", 14.6219, 10.0]
["2026-09-04T18:47:19.434855+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:21.300589+00:00", "trade", 14.6302, 16.0]
["2026-09-04T18:47:24.276341+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.400191+00:00", "trade", 14.585, 362.0]
["2026-09-04T18:47:24.402885+00:00", "trade", 14.58, 78.0]
["2026-09-04T18:47:24.402885+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.402886+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:47:24.402888+00:00", "trade", 14.58, 250.0]
["2026-09-04T18:47:24.402889+00:00", "trade", 14.58, 500.0]
["2026-09-04T18:47:24.402892+00:00", "trade", 14.58, 69.0]
["2026-09-04T18:47:24.402893+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.402895+00:00", "trade", 14.58, 69.0]
["2026-09-04T18:47:24.402895+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:47:24.402899+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.402906+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.402913+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.402920+00:00", "trade", 14.58, 5.0]
["2026-09-04T18:47:24.402934+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.402940+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.402947+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.402973+00:00", "trade", 14.58, 69.0]
["2026-09-04T18:47:24.402977+00:00", "trade", 14.58, 69.0]
["2026-09-04T18:47:24.402982+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.402989+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.402996+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.403002+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.403016+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.403036+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.403050+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.403057+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.403063+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.403293+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.403323+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.403335+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:47:24.403335+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:24.403399+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.403406+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.403426+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.403559+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.403586+00:00", "trade", 14.5816, 41.0]
["2026-09-04T18:47:24.403738+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.403813+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.404029+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.404084+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.407771+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.414743+00:00", "trade", 14.58, 4.0]
["2026-09-04T18:47:24.433194+00:00", "trade", 14.58, 11.0]
["2026-09-04T18:47:24.434212+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.475079+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.475508+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.503696+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.504074+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:24.504871+00:00", "trade", 14.58, 25.0]
["2026-09-04T18:47:24.505722+00:00", "trade", 14.58, 25.0]
["2026-09-04T18:47:24.506010+00:00", "trade", 14.58, 25.0]
["2026-09-04T18:47:24.577189+00:00", "trade", 14.58, 25.0]
["2026-09-04T18:47:24.613270+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.613281+00:00", "trade", 14.58, 12.0]
["2026-09-04T18:47:24.613301+00:00", "quote", 14.58, 14.58]
["2026-09-04T18:47:24.613307+00:00", "quote", 14.58, 14.58]
["2026-09-04T18:47:24.613314+00:00", "quote", 14.58, 14.58]
["2026-09-04T18:47:24.613319+00:00", "trade", 14.58, 50.0]
["2026-09-04T18:47:24.613335+00:00", "quote", 14.58, 14.58]
["2026-09-04T18:47:24.613404+00:00", "trade", 14.58, 50.0]
["2026-09-04T18:47:24.613470+00:00", "trade", 14.58, 50.0]
["2026-09-04T18:47:24.613521+00:00", "trade", 14.58, 50.0]
["2026-09-04T18:47:24.613574+00:00", "trade", 14.58, 50.0]
["2026-09-04T18:47:24.613719+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.613772+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.613788+00:00", "trade", 14.575, 100.0]
["2026-09-04T18:47:24.618375+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.618382+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.618458+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.618489+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:47:24.650548+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.650866+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.651016+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:24.651481+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:24.651536+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:24.651852+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:24.651928+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:24.653068+00:00", "trade", 14.58, 75.0]
["2026-09-04T18:47:24.681328+00:00", "trade", 14.58, 25.0]
["2026-09-04T18:47:24.684899+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:24.684905+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:24.689031+00:00", "trade", 14.58, 5.0]
["2026-09-04T18:47:25.176448+00:00", "trade", 14.6209, 1.0]
["2026-09-04T18:47:25.690217+00:00", "trade", 14.6208, 19.0]
["2026-09-04T18:47:26.057552+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:26.764424+00:00", "trade", 14.58, 6.0]
["2026-09-04T18:47:26.764453+00:00", "trade", 14.58, 94.0]
["2026-09-04T18:47:26.764529+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:26.817296+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:28.549279+00:00", "trade", 14.58, 4.0]
["2026-09-04T18:47:29.012137+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:29.043679+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:29.504633+00:00", "trade", 14.58, 1000.0]
["2026-09-04T18:47:29.505246+00:00", "trade", 14.5797, 43.0]
["2026-09-04T18:47:30.566080+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:30.566491+00:00", "trade", 14.57, 100.0]
["2026-09-04T18:47:30.566570+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:30.566581+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:30.566641+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:30.567299+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:30.567384+00:00", "trade", 14.575, 120.0]
["2026-09-04T18:47:30.567387+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:30.567810+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:30.568044+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:30.568149+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:30.568281+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:47:30.568494+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:31.155397+00:00", "trade", 14.5802, 12.0]
["2026-09-04T18:47:31.175637+00:00", "trade", 14.58, 6.0]
["2026-09-04T18:47:31.175711+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:31.175887+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:47:31.176130+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:31.176530+00:00", "trade", 14.58, 11.0]
["2026-09-04T18:47:31.180068+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:47:31.184081+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:47:31.192085+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:47:31.197444+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:47:31.210025+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:31.210128+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:47:31.216093+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:47:31.485063+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:32.508780+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:34.328676+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:36.041849+00:00", "trade", 14.58, 10.0]
["2026-09-04T18:47:36.069768+00:00", "trade", 14.5898, 10.0]
["2026-09-04T18:47:36.683327+00:00", "trade", 14.6176, 1.0]
["2026-09-04T18:47:37.135834+00:00", "trade", 14.6176, 100.0]
["2026-09-04T18:47:37.143871+00:00", "trade", 14.6176, 12.0]
["2026-09-04T18:47:37.166584+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:37.497583+00:00", "trade", 14.58, 6.0]
["2026-09-04T18:47:39.385131+00:00", "trade", 14.58, 128.0]
["2026-09-04T18:47:39.988406+00:00", "trade", 14.58, 6.0]
["2026-09-04T18:47:41.567872+00:00", "trade", 14.59, 10.0]
["2026-09-04T18:47:42.031698+00:00", "trade", 14.58, 6.0]
["2026-09-04T18:47:42.670424+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:47:42.699541+00:00", "trade", 14.6255, 2.0]
["2026-09-04T18:47:42.776038+00:00", "trade", 14.6255, 6.0]
["2026-09-04T18:47:43.585197+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:47:44.286250+00:00", "trade", 14.5867, 100.0]
["2026-09-04T18:47:45.077111+00:00", "trade", 14.59, 10.0]
["2026-09-04T18:47:46.625708+00:00", "trade", 14.6159, 10.0]
["2026-09-04T18:47:46.752857+00:00", "trade", 14.57, 100.0]
["2026-09-04T18:47:46.756395+00:00", "trade", 14.58, 2.0]
["2026-09-04T18:47:47.627655+00:00", "trade", 14.59, 5.0]
["2026-09-04T18:47:48.505776+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:52.337108+00:00", "trade", 14.6255, 1.0]
["2026-09-04T18:47:52.704317+00:00", "trade", 14.6252, 1.0]
["2026-09-04T18:47:52.922362+00:00", "trade", 14.6252, 27.0]
["2026-09-04T18:47:56.507754+00:00", "trade", 14.58, 1.0]
["2026-09-04T18:47:57.177912+00:00", "trade", 14.6251, 4.0]
["2026-09-04T18:47:57.786060+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:47:59.506406+00:00", "trade", 14.579, 35.0]
["2026-09-04T18:47:59.624143+00:00", "trade", 14.58, 20.0]
["2026-09-04T18:48:00.108967+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:00.116127+00:00", "trade", 14.57, 100.0]
["2026-09-04T18:48:01.157400+00:00", "trade", 14.5793, 4.0]
["2026-09-04T18:48:03.379692+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:03.380013+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:03.380044+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:03.380454+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:03.380717+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:03.382798+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:03.383958+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:03.391573+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:03.426985+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:03.427359+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:04.568495+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:04.622167+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:04.629221+00:00", "trade", 14.6326, 26.0]
["2026-09-04T18:48:04.975288+00:00", "trade", 14.58, 5.0]
["2026-09-04T18:48:05.272307+00:00", "trade", 14.6248, 10.0]
["2026-09-04T18:48:05.867577+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:05.906077+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:06.483529+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:06.483530+00:00", "trade", 14.57, 200.0]
["2026-09-04T18:48:06.483531+00:00", "trade", 14.57, 15.0]
["2026-09-04T18:48:06.483532+00:00", "trade", 14.57, 100.0]
["2026-09-04T18:48:06.483533+00:00", "trade", 14.57, 100.0]
["2026-09-04T18:48:06.483538+00:00", "trade", 14.57, 25.0]
["2026-09-04T18:48:06.483538+00:00", "trade", 14.57, 24.0]
["2026-09-04T18:48:06.483539+00:00", "trade", 14.57, 100.0]
["2026-09-04T18:48:06.483542+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:06.483560+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.483620+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.483627+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.483633+00:00", "trade", 14.57, 69.0]
["2026-09-04T18:48:06.483633+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.483640+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.483641+00:00", "trade", 14.57, 31.0]
["2026-09-04T18:48:06.483641+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.483646+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.483666+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.483673+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.483680+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.483687+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.483694+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.483696+00:00", "trade", 14.57, 69.0]
["2026-09-04T18:48:06.483697+00:00", "trade", 14.57, 100.0]
["2026-09-04T18:48:06.483697+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:06.483698+00:00", "trade", 14.57, 31.0]
["2026-09-04T18:48:06.483701+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:06.483709+00:00", "trade", 14.57, 69.0]
["2026-09-04T18:48:06.483763+00:00", "quote", 14.56, 14.57]
["2026-09-04T18:48:06.483816+00:00", "quote", 14.56, 14.57]
["2026-09-04T18:48:06.483873+00:00", "quote", 14.56, 14.57]
["2026-09-04T18:48:06.483928+00:00", "quote", 14.56, 14.57]
["2026-09-04T18:48:06.484204+00:00", "quote", 14.56, 14.57]
["2026-09-04T18:48:06.484255+00:00", "quote", 14.56, 14.57]
["2026-09-04T18:48:06.484258+00:00", "trade", 14.57, 100.0]
["2026-09-04T18:48:06.484314+00:00", "trade", 14.57, 22.0]
["2026-09-04T18:48:06.484315+00:00", "trade", 14.57, 127.0]
["2026-09-04T18:48:06.484322+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:06.484362+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:06.484369+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:06.484388+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.484395+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.484402+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.484408+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.484423+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.484493+00:00", "quote", 14.57, 14.57]
["2026-09-04T18:48:06.484683+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.484740+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.486118+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.486124+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.486521+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.488359+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.490053+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.490062+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.490748+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:06.490801+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:06.491161+00:00", "quote", 14.56, 14.57]
["2026-09-04T18:48:06.491232+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:06.491423+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:06.491728+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:06.497261+00:00", "trade", 14.568, 1.0]
["2026-09-04T18:48:06.498367+00:00", "trade", 14.57, 200.0]
["2026-09-04T18:48:06.505777+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:06.506814+00:00", "trade", 14.56, 1.0]
["2026-09-04T18:48:06.506832+00:00", "trade", 14.56, 1000.0]
["2026-09-04T18:48:06.507448+00:00", "trade", 14.5661, 58.0]
["2026-09-04T18:48:06.536744+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:06.584035+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:06.584423+00:00", "quote", 14.56, 14.59]
["2026-09-04T18:48:06.584721+00:00", "quote", 14.56, 14.59]
["2026-09-04T18:48:06.584914+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:06.585144+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:06.657846+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:07.093007+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:07.093409+00:00", "quote", 14.56, 14.59]
["2026-09-04T18:48:07.097519+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:07.098724+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:07.099012+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:07.099038+00:00", "quote", 14.56, 14.59]
["2026-09-04T18:48:07.099045+00:00", "quote", 14.56, 14.59]
["2026-09-04T18:48:07.099075+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:07.099103+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:07.099440+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:07.099518+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:07.099709+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:07.099739+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:07.099793+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:07.762564+00:00", "trade", 14.58, 1.0]
["2026-09-04T18:48:08.067052+00:00", "trade", 14.58, 6.0]
["2026-09-04T18:48:08.067516+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:08.068007+00:00", "trade", 14.58, 12.0]
["2026-09-04T18:48:08.077587+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:08.077892+00:00", "quote", 14.56, 14.59]
["2026-09-04T18:48:08.077920+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:08.078186+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:08.078440+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:08.079371+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:08.079964+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:08.144214+00:00", "trade", 14.58, 82.0]
["2026-09-04T18:48:08.144255+00:00", "quote", 14.56, 14.59]
["2026-09-04T18:48:08.144580+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:08.146457+00:00", "quote", 14.56, 14.59]
["2026-09-04T18:48:08.146773+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:08.147085+00:00", "quote", 14.56, 14.59]
["2026-09-04T18:48:08.147302+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:08.147613+00:00", "quote", 14.56, 14.59]
["2026-09-04T18:48:08.153264+00:00", "quote", 14.56, 14.59]
["2026-09-04T18:48:08.239281+00:00", "quote", 14.56, 14.59]
["2026-09-04T18:48:08.245135+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:08.245165+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:08.246300+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:08.386688+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:09.488979+00:00", "trade", 14.6305, 85.0]
["2026-09-04T18:48:09.616167+00:00", "trade", 14.622, 1.0]
["2026-09-04T18:48:09.616213+00:00", "trade", 14.622, 2.0]
["2026-09-04T18:48:09.848842+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:09.904518+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:11.495791+00:00", "trade", 14.58, 50.0]
["2026-09-04T18:48:13.600295+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:13.600382+00:00", "quote", 14.56, 14.58]
["2026-09-04T18:48:13.600842+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:13.601273+00:00", "trade", 14.58, 10.0]
["2026-09-04T18:48:13.601327+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:13.601392+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:13.601557+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:13.601560+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:48:13.601641+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:13.601678+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:13.602004+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:13.611734+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:13.612410+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:13.634439+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:13.635149+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:13.711787+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:13.804958+00:00", "trade", 14.5764, 7.0]
["2026-09-04T18:48:15.029347+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:15.040551+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:48:16.172703+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:48:16.172779+00:00", "trade", 14.59, 11.0]
["2026-09-04T18:48:16.172930+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:16.173228+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:16.173285+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:16.274503+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:16.304127+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:16.528231+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:16.535056+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:48:16.535772+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:17.568431+00:00", "trade", 14.585, 600.0]
["2026-09-04T18:48:18.033627+00:00", "trade", 14.59, 500.0]
["2026-09-04T18:48:18.275295+00:00", "trade", 14.59, 500.0]
["2026-09-04T18:48:18.275917+00:00", "trade", 14.5865, 50.0]
["2026-09-04T18:48:19.504151+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:19.816631+00:00", "trade", 14.6202, 10.0]
["2026-09-04T18:48:20.150753+00:00", "trade", 14.6157, 1.0]
["2026-09-04T18:48:21.079885+00:00", "trade", 14.6199, 3.0]
["2026-09-04T18:48:21.175680+00:00", "trade", 14.6105, 24.0]
["2026-09-04T18:48:21.282464+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:21.555074+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:21.574204+00:00", "trade", 14.585, 50.0]
["2026-09-04T18:48:22.828067+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:22.974354+00:00", "trade", 14.585, 100.0]
["2026-09-04T18:48:23.448559+00:00", "trade", 14.6291, 10.0]
["2026-09-04T18:48:24.337035+00:00", "trade", 14.58, 200.0]
["2026-09-04T18:48:25.184994+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:25.309889+00:00", "trade", 14.6154, 1.0]
["2026-09-04T18:48:31.159397+00:00", "trade", 14.5761, 15.0]
["2026-09-04T18:48:34.633150+00:00", "trade", 14.585, 20.0]
["2026-09-04T18:48:35.282552+00:00", "trade", 14.58, 20.0]
["2026-09-04T18:48:35.282553+00:00", "trade", 14.58, 20.0]
["2026-09-04T18:48:35.282556+00:00", "trade", 14.58, 57.0]
["2026-09-04T18:48:35.282565+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:35.282882+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:35.282923+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:35.282988+00:00", "trade", 14.58, 3.0]
["2026-09-04T18:48:35.283131+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:35.283288+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:35.284736+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:35.446682+00:00", "trade", 14.58, 43.0]
["2026-09-04T18:48:35.446684+00:00", "trade", 14.58, 57.0]
["2026-09-04T18:48:35.446690+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:35.447054+00:00", "quote", 14.57, 14.58]
["2026-09-04T18:48:35.447360+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:35.447413+00:00", "trade", 14.575, 4.0]
["2026-09-04T18:48:35.447437+00:00", "trade", 14.58, 35.0]
["2026-09-04T18:48:35.447558+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:35.454905+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:48:35.461716+00:00", "trade", 14.6183, 3.0]
["2026-09-04T18:48:35.461770+00:00", "trade", 14.6183, 1.0]
["2026-09-04T18:48:36.806963+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:36.807367+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:36.818200+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:38.128128+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:38.128137+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:48:39.893316+00:00", "trade", 14.5784, 23.0]
["2026-09-04T18:48:41.043712+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:42.103006+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:45.050165+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:45.608649+00:00", "trade", 14.6164, 1.0]
["2026-09-04T18:48:48.277406+00:00", "trade", 14.581, 19.0]
["2026-09-04T18:48:50.107911+00:00", "trade", 14.5898, 300.0]
["2026-09-04T18:48:50.108119+00:00", "trade", 14.5898, 300.0]
["2026-09-04T18:48:50.108276+00:00", "trade", 14.5898, 200.0]
["2026-09-04T18:48:50.108373+00:00", "trade", 14.5899, 300.0]
["2026-09-04T18:48:50.108399+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.108432+00:00", "trade", 14.5899, 600.0]
["2026-09-04T18:48:50.108435+00:00", "quote", 14.57, 14.59]
["2026-09-04T18:48:50.108439+00:00", "trade", 14.59, 13.0]
["2026-09-04T18:48:50.108449+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:48:50.108451+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:48:50.108453+00:00", "trade", 14.59, 11.0]
["2026-09-04T18:48:50.108476+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.108484+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.108507+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.108702+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.108734+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.108744+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.108751+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.108772+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.108834+00:00", "trade", 14.59, 67.0]
["2026-09-04T18:48:50.108836+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:48:50.108836+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:48:50.108836+00:00", "trade", 14.59, 84.0]
["2026-09-04T18:48:50.108836+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.108854+00:00", "trade", 14.59, 16.0]
["2026-09-04T18:48:50.108854+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:48:50.108855+00:00", "trade", 14.59, 300.0]
["2026-09-04T18:48:50.108855+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.108882+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.108894+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:50.108902+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:50.108911+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:50.108962+00:00", "trade", 14.5898, 300.0]
["2026-09-04T18:48:50.108973+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.108980+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.108986+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.109000+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.109145+00:00", "trade", 14.59, 3.0]
["2026-09-04T18:48:50.109809+00:00", "trade", 14.6, 2997.0]
["2026-09-04T18:48:50.110041+00:00", "trade", 14.59, 3.0]
["2026-09-04T18:48:50.111974+00:00", "trade", 14.595, 100.0]
["2026-09-04T18:48:50.114204+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.118331+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.118413+00:00", "trade", 14.6, 175.0]
["2026-09-04T18:48:50.118494+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.118597+00:00", "trade", 14.6, 175.0]
["2026-09-04T18:48:50.118701+00:00", "trade", 14.6, 175.0]
["2026-09-04T18:48:50.118777+00:00", "trade", 14.6, 175.0]
["2026-09-04T18:48:50.118858+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.119123+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.119161+00:00", "trade", 14.595, 12.0]
["2026-09-04T18:48:50.119640+00:00", "trade", 14.6, 10.0]
["2026-09-04T18:48:50.120518+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121009+00:00", "trade", 14.6, 999.0]
["2026-09-04T18:48:50.121011+00:00", "trade", 14.6, 88.0]
["2026-09-04T18:48:50.121035+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121039+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.121039+00:00", "trade", 14.6, 75.0]
["2026-09-04T18:48:50.121041+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121048+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121055+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121056+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.121061+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121066+00:00", "trade", 14.6, 2.0]
["2026-09-04T18:48:50.121071+00:00", "trade", 14.6, 3.0]
["2026-09-04T18:48:50.121075+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121098+00:00", "trade", 14.6, 6.0]
["2026-09-04T18:48:50.121099+00:00", "trade", 14.6, 75.0]
["2026-09-04T18:48:50.121102+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.121104+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.121108+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.121111+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121112+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.121115+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121116+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.121117+00:00", "trade", 14.6, 2159.0]
["2026-09-04T18:48:50.121123+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.121124+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.121124+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121131+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121144+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121165+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121173+00:00", "trade", 14.6, 9.0]
["2026-09-04T18:48:50.121175+00:00", "trade", 14.6, 75.0]
["2026-09-04T18:48:50.121202+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121209+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121216+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121256+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.121286+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.121334+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.121334+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.121334+00:00", "trade", 14.6, 16.0]
["2026-09-04T18:48:50.121336+00:00", "trade", 14.6, 158.0]
["2026-09-04T18:48:50.121336+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:48:50.121340+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.121342+00:00", "trade", 14.6, 500.0]
["2026-09-04T18:48:50.121439+00:00", "trade", 14.6, 16.0]
["2026-09-04T18:48:50.121449+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121481+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121488+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121494+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121573+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121613+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121657+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121730+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121732+00:00", "trade", 14.61, 70.0]
["2026-09-04T18:48:50.121733+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:48:50.121735+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:48:50.121739+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121759+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121762+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:48:50.121764+00:00", "trade", 14.61, 75.0]
["2026-09-04T18:48:50.121766+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121773+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121780+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121786+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121817+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121827+00:00", "trade", 14.61, 18.0]
["2026-09-04T18:48:50.121827+00:00", "trade", 14.61, 82.0]
["2026-09-04T18:48:50.121846+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121866+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:48:50.121890+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:48:50.121904+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.121950+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:48:50.122011+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:48:50.122116+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.122196+00:00", "quote", 14.61, 14.61]
["2026-09-04T18:48:50.122250+00:00", "quote", 14.61, 14.61]
["2026-09-04T18:48:50.122401+00:00", "quote", 14.61, 14.61]
["2026-09-04T18:48:50.122439+00:00", "quote", 14.61, 14.61]
["2026-09-04T18:48:50.122520+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.122558+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.122559+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.122843+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.122844+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.122897+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.122953+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.125813+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.127051+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.132149+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.132639+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.148207+00:00", "trade", 14.595, 5.0]
["2026-09-04T18:48:50.159771+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.160138+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:48:50.160162+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:48:50.160226+00:00", "trade", 14.6, 25.0]
["2026-09-04T18:48:50.160245+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160250+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:48:50.160252+00:00", "trade", 14.59, 22.0]
["2026-09-04T18:48:50.160253+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:48:50.160254+00:00", "trade", 14.59, 25.0]
["2026-09-04T18:48:50.160258+00:00", "trade", 14.6, 87.0]
["2026-09-04T18:48:50.160288+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:48:50.160288+00:00", "trade", 14.59, 75.0]
["2026-09-04T18:48:50.160294+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160302+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160309+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160315+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160321+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160328+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160335+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160341+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160348+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160496+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160525+00:00", "trade", 14.6, 12.0]
["2026-09-04T18:48:50.160585+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:48:50.160629+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160661+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:50.160678+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:50.160685+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:50.160692+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:50.160700+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:50.160714+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:50.160718+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160724+00:00", "trade", 14.59, 75.0]
["2026-09-04T18:48:50.160725+00:00", "trade", 14.59, 175.0]
["2026-09-04T18:48:50.160728+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160744+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160751+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160765+00:00", "trade", 14.59, 75.0]
["2026-09-04T18:48:50.160765+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160766+00:00", "trade", 14.59, 150.0]
["2026-09-04T18:48:50.160780+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160785+00:00", "trade", 14.59, 20.0]
["2026-09-04T18:48:50.160846+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160895+00:00", "trade", 14.59, 400.0]
["2026-09-04T18:48:50.160905+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.160992+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.161076+00:00", "quote", 14.59, 14.59]
["2026-09-04T18:48:50.161099+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:48:50.161100+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.161281+00:00", "trade", 14.59, 94.0]
["2026-09-04T18:48:50.161357+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:48:50.161556+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.164674+00:00", "trade", 14.59, 200.0]
["2026-09-04T18:48:50.167948+00:00", "trade", 14.59, 200.0]
["2026-09-04T18:48:50.170599+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.191966+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.192023+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.192108+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.192337+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.193915+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.265137+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.265508+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.265509+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:48:50.265608+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:48:50.265800+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:48:50.265936+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:48:50.310800+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:48:50.311475+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:48:50.520852+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:48:50.531803+00:00", "trade", 14.5918, 5.0]
["2026-09-04T18:48:50.919810+00:00", "trade", 14.5918, 10.0]
["2026-09-04T18:48:50.986344+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:48:50.990686+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:48:50.995089+00:00", "trade", 14.59, 75.0]
["2026-09-04T18:48:50.995112+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.995133+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.995159+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.995173+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.995480+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.995543+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.995550+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.995564+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:50.995648+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:48:50.995649+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:50.995714+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.995743+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.996039+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.996059+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.996065+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.996136+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.996457+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.996467+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:50.999727+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:51.014219+00:00", "trade", 14.585, 24.0]
["2026-09-04T18:48:51.026072+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:51.026152+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:51.026522+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:51.027012+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:51.027612+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:51.040166+00:00", "trade", 14.59, 5.0]
["2026-09-04T18:48:51.040925+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:51.041392+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:48:51.266930+00:00", "trade", 14.585, 400.0]
["2026-09-04T18:48:52.371103+00:00", "trade", 14.6125, 2.0]
["2026-09-04T18:48:53.170638+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:53.200029+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:53.428231+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:53.591295+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:54.082286+00:00", "trade", 14.59, 10.0]
["2026-09-04T18:48:54.082288+00:00", "trade", 14.59, 90.0]
["2026-09-04T18:48:54.082306+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:54.082314+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:54.082320+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:54.082327+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:54.083597+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:54.087506+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:54.114200+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:54.114225+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:54.114573+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:54.114629+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:54.114637+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:54.115036+00:00", "quote", 14.58, 14.61]
["2026-09-04T18:48:54.115334+00:00", "quote", 14.58, 14.61]
["2026-09-04T18:48:54.115738+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:48:54.116151+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:48:54.116187+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:54.120315+00:00", "trade", 14.59, 2.0]
["2026-09-04T18:48:54.121375+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:54.130780+00:00", "trade", 14.59, 2.0]
["2026-09-04T18:48:54.182923+00:00", "trade", 14.59, 137.0]
["2026-09-04T18:48:54.182961+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:54.186020+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:54.232315+00:00", "trade", 14.59, 2.0]
["2026-09-04T18:48:54.357188+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:54.387637+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:48:54.842662+00:00", "trade", 14.5909, 100.0]
["2026-09-04T18:48:55.143631+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:48:55.617201+00:00", "trade", 14.6227, 4.0]
["2026-09-04T18:48:55.696047+00:00", "trade", 14.6111, 4.0]
["2026-09-04T18:48:56.939605+00:00", "trade", 14.6224, 19.0]
["2026-09-04T18:48:59.110489+00:00", "trade", 14.589, 400.0]
["2026-09-04T18:49:02.005628+00:00", "quote", 14.58, 14.61]
["2026-09-04T18:49:02.006020+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:49:02.012886+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:49:03.684753+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:49:03.771054+00:00", "trade", 14.6102, 1.0]
["2026-09-04T18:49:04.135869+00:00", "quote", 14.58, 14.61]
["2026-09-04T18:49:04.235481+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:04.235514+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:04.236193+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:04.275298+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:10.757147+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:49:10.757345+00:00", "trade", 14.6, 10.0]
["2026-09-04T18:49:10.757349+00:00", "trade", 14.6, 12.0]
["2026-09-04T18:49:10.757789+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:10.809486+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:13.877956+00:00", "trade", 14.6099, 4.0]
["2026-09-04T18:49:14.852546+00:00", "trade", 14.5948, 5.0]
["2026-09-04T18:49:15.407688+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:15.407942+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:15.408015+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:15.408144+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:15.439352+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:16.030769+00:00", "trade", 14.6, 6.0]
["2026-09-04T18:49:16.159921+00:00", "trade", 14.6, 6.0]
["2026-09-04T18:49:16.894389+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:17.948120+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:18.226103+00:00", "trade", 14.6, 4.0]
["2026-09-04T18:49:18.346017+00:00", "trade", 14.6, 4.0]
["2026-09-04T18:49:18.446677+00:00", "trade", 14.6, 4.0]
["2026-09-04T18:49:19.870203+00:00", "trade", 14.6, 25.0]
["2026-09-04T18:49:19.874731+00:00", "trade", 14.6, 58.0]
["2026-09-04T18:49:19.884653+00:00", "trade", 14.6, 105.0]
["2026-09-04T18:49:19.890204+00:00", "trade", 14.6, 14.0]
["2026-09-04T18:49:20.215739+00:00", "trade", 14.59, 12.0]
["2026-09-04T18:49:20.215818+00:00", "trade", 14.59, 388.0]
["2026-09-04T18:49:20.349803+00:00", "trade", 14.5991, 132.0]
["2026-09-04T18:49:20.550732+00:00", "trade", 14.6, 6.0]
["2026-09-04T18:49:21.098453+00:00", "trade", 14.6, 6.0]
["2026-09-04T18:49:21.112605+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:21.194399+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:22.020117+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:23.363425+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:23.363440+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:23.426047+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:24.252306+00:00", "trade", 14.6215, 71.0]
["2026-09-04T18:49:24.797373+00:00", "trade", 14.6099, 1.0]
["2026-09-04T18:49:24.801707+00:00", "trade", 14.6, 5.0]
["2026-09-04T18:49:24.959091+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:49:24.959174+00:00", "trade", 14.61, 200.0]
["2026-09-04T18:49:24.959255+00:00", "trade", 14.61, 175.0]
["2026-09-04T18:49:24.959337+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:49:24.961932+00:00", "trade", 14.61, 10.0]
["2026-09-04T18:49:24.963973+00:00", "trade", 14.61, 4.0]
["2026-09-04T18:49:24.975987+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:49:25.004420+00:00", "trade", 14.61, 11.0]
["2026-09-04T18:49:28.132835+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:28.133487+00:00", "trade", 14.6, 3.0]
["2026-09-04T18:49:28.135429+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:49:28.136783+00:00", "trade", 14.6, 7.0]
["2026-09-04T18:49:28.137257+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:28.140803+00:00", "trade", 14.6, 3.0]
["2026-09-04T18:49:28.141563+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:28.200150+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:28.224141+00:00", "trade", 14.6092, 1.0]
["2026-09-04T18:49:29.697314+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:30.256352+00:00", "trade", 14.5909, 150.0]
["2026-09-04T18:49:30.256398+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:30.257152+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:32.611574+00:00", "trade", 14.6, 5.0]
["2026-09-04T18:49:32.616068+00:00", "trade", 14.6, 30.0]
["2026-09-04T18:49:35.524454+00:00", "trade", 14.61, 55.0]
["2026-09-04T18:49:38.517947+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:49:38.993427+00:00", "trade", 14.6, 5.0]
["2026-09-04T18:49:42.358576+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:42.359286+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:44.128966+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:44.133440+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:45.188852+00:00", "trade", 14.6076, 4.0]
["2026-09-04T18:49:48.291480+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:48.291508+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:50.019242+00:00", "trade", 14.61, 13.0]
["2026-09-04T18:49:50.034484+00:00", "trade", 14.61, 2.0]
["2026-09-04T18:49:50.453010+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:51.778605+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:51.882638+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:54.181565+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:55.511021+00:00", "trade", 14.5968, 30.0]
["2026-09-04T18:49:55.511070+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:58.244108+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:49:59.423838+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:50:01.012072+00:00", "trade", 14.6, 2.0]
["2026-09-04T18:50:01.012951+00:00", "trade", 14.5903, 35.0]
["2026-09-04T18:50:01.029886+00:00", "trade", 14.6, 98.0]
["2026-09-04T18:50:01.030979+00:00", "trade", 14.6, 2.0]
["2026-09-04T18:50:01.305006+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:02.051139+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:02.266006+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:03.210057+00:00", "trade", 14.6075, 7.0]
["2026-09-04T18:50:06.372281+00:00", "trade", 14.6073, 25.0]
["2026-09-04T18:50:08.931970+00:00", "trade", 14.6, 7.0]
["2026-09-04T18:50:12.329803+00:00", "trade", 14.6198, 81.0]
["2026-09-04T18:50:12.780154+00:00", "trade", 14.6, 5.0]
["2026-09-04T18:50:12.783906+00:00", "trade", 14.6, 12.0]
["2026-09-04T18:50:12.788051+00:00", "trade", 14.6, 22.0]
["2026-09-04T18:50:12.792032+00:00", "trade", 14.6, 3.0]
["2026-09-04T18:50:12.795581+00:00", "trade", 14.6, 20.0]
["2026-09-04T18:50:12.926753+00:00", "trade", 14.6, 33.0]
["2026-09-04T18:50:17.114339+00:00", "trade", 14.6021, 2.0]
["2026-09-04T18:50:17.976039+00:00", "trade", 14.6073, 4.0]
["2026-09-04T18:50:19.872989+00:00", "trade", 14.6096, 20.0]
["2026-09-04T18:50:21.145340+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:50:21.145375+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:50:21.145853+00:00", "trade", 14.61, 12.0]
["2026-09-04T18:50:21.146033+00:00", "trade", 14.61, 8.0]
["2026-09-04T18:50:21.146038+00:00", "trade", 14.6, 52.0]
["2026-09-04T18:50:21.146224+00:00", "trade", 14.61, 175.0]
["2026-09-04T18:50:21.179069+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:50:22.040288+00:00", "trade", 14.6073, 100.0]
["2026-09-04T18:50:22.433185+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:50:22.436337+00:00", "trade", 14.6, 500.0]
["2026-09-04T18:50:22.436338+00:00", "trade", 14.6, 27.0]
["2026-09-04T18:50:22.436338+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:50:22.436371+00:00", "trade", 14.6, 8.0]
["2026-09-04T18:50:22.436381+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:50:22.436395+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:50:22.436401+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:50:22.436417+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:50:22.436435+00:00", "trade", 14.6, 20.0]
["2026-09-04T18:50:22.436715+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:22.436777+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:50:22.436793+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:50:22.436835+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:50:22.436843+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:50:22.437000+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:50:22.437095+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:50:22.437170+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:50:22.437436+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:50:22.437910+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:50:22.442027+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:22.442538+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:50:22.442592+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:50:22.444072+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:22.495906+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:50:22.520403+00:00", "trade", 14.6, 12.0]
["2026-09-04T18:50:24.503732+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:24.672121+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:24.749025+00:00", "trade", 14.6, 11.0]
["2026-09-04T18:50:25.544978+00:00", "trade", 14.6074, 1.0]
["2026-09-04T18:50:25.700840+00:00", "trade", 14.6017, 10.0]
["2026-09-04T18:50:26.880171+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:27.764208+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:29.573878+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:29.691032+00:00", "trade", 14.6018, 2.0]
["2026-09-04T18:50:29.697176+00:00", "trade", 14.6018, 1.0]
["2026-09-04T18:50:29.700365+00:00", "trade", 14.6018, 1.0]
["2026-09-04T18:50:29.703357+00:00", "trade", 14.6018, 1.0]
["2026-09-04T18:50:29.706965+00:00", "trade", 14.6018, 1.0]
["2026-09-04T18:50:31.717022+00:00", "trade", 14.6068, 1.0]
["2026-09-04T18:50:35.738728+00:00", "trade", 14.6065, 7.0]
["2026-09-04T18:50:40.209161+00:00", "trade", 14.6188, 110.0]
["2026-09-04T18:50:40.412391+00:00", "trade", 14.6057, 1.0]
["2026-09-04T18:50:40.425104+00:00", "trade", 14.6057, 2.0]
["2026-09-04T18:50:42.673664+00:00", "trade", 14.6, 14.0]
["2026-09-04T18:50:44.696367+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:50:44.696408+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:50:44.696408+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:50:44.696905+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:50:44.697000+00:00", "trade", 14.61, 27.0]
["2026-09-04T18:50:44.697068+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:50:44.698175+00:00", "trade", 14.605, 10.0]
["2026-09-04T18:50:45.491354+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:50:45.844707+00:00", "trade", 14.6056, 6.0]
["2026-09-04T18:50:46.027379+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:50:46.028301+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:46.028360+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:46.028390+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:46.028625+00:00", "trade", 14.605, 10.0]
["2026-09-04T18:50:48.756826+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:53.348435+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:54.480082+00:00", "trade", 14.6056, 3.0]
["2026-09-04T18:50:54.480128+00:00", "trade", 14.6056, 1.0]
["2026-09-04T18:50:55.850804+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:50:56.944704+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:50:57.110691+00:00", "trade", 14.6004, 10.0]
["2026-09-04T18:51:05.468185+00:00", "trade", 14.6185, 88.0]
["2026-09-04T18:51:06.446634+00:00", "trade", 14.6056, 14.0]
["2026-09-04T18:51:06.572689+00:00", "trade", 14.6031, 31.0]
["2026-09-04T18:51:06.653503+00:00", "trade", 14.6056, 9.0]
["2026-09-04T18:51:07.075663+00:00", "trade", 14.6, 10.0]
["2026-09-04T18:51:08.711389+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:51:08.940391+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:51:08.940392+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:51:12.924024+00:00", "trade", 14.6, 8.0]
["2026-09-04T18:51:13.207159+00:00", "trade", 14.6054, 1.0]
["2026-09-04T18:51:13.592205+00:00", "trade", 14.6175, 43.0]
["2026-09-04T18:51:16.896286+00:00", "trade", 14.6025, 8.0]
["2026-09-04T18:51:20.975517+00:00", "trade", 14.59, 1700.0]
["2026-09-04T18:51:20.975694+00:00", "trade", 14.591, 842.0]
["2026-09-04T18:51:20.975720+00:00", "trade", 14.59, 200.0]
["2026-09-04T18:51:20.975789+00:00", "trade", 14.59, 69.0]
["2026-09-04T18:51:20.975790+00:00", "trade", 14.59, 69.0]
["2026-09-04T18:51:20.975792+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:51:20.975793+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:51:20.975797+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:51:20.975797+00:00", "trade", 14.59, 22.0]
["2026-09-04T18:51:20.975800+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:51:20.975819+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:20.975850+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:20.975857+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:20.975871+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:20.975891+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:20.975897+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:20.975920+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:51:20.975966+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:20.976015+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:20.976061+00:00", "trade", 14.59, 90.0]
["2026-09-04T18:51:20.976231+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:20.976251+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:20.976265+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:20.976305+00:00", "trade", 14.591, 100.0]
["2026-09-04T18:51:20.976348+00:00", "trade", 14.59, 69.0]
["2026-09-04T18:51:20.976351+00:00", "trade", 14.59, 68.0]
["2026-09-04T18:51:20.976351+00:00", "trade", 14.59, 69.0]
["2026-09-04T18:51:20.976351+00:00", "trade", 14.59, 42.0]
["2026-09-04T18:51:20.976351+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:20.976355+00:00", "trade", 14.59, 400.0]
["2026-09-04T18:51:20.976372+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:20.976418+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:20.976441+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:20.976476+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:20.976484+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:20.976863+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:20.977143+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:51:20.977986+00:00", "trade", 14.59, 7099.0]
["2026-09-04T18:51:20.979836+00:00", "trade", 14.59, 1.0]
["2026-09-04T18:51:20.980430+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:20.980923+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:51:20.981009+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:20.981259+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:20.986696+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:20.986715+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:20.986729+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:20.986736+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:20.987888+00:00", "trade", 14.6, 1.0]
["2026-09-04T18:51:20.996210+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:51:21.011547+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:21.066546+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:51:21.075961+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:21.098111+00:00", "trade", 14.59, 400.0]
["2026-09-04T18:51:21.685863+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:21.891939+00:00", "trade", 14.59, 400.0]
["2026-09-04T18:51:22.365564+00:00", "trade", 14.6028, 10.0]
["2026-09-04T18:51:22.507261+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:22.732383+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:22.762747+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:51:22.763819+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:51:22.768662+00:00", "trade", 14.59, 10.0]
["2026-09-04T18:51:22.802671+00:00", "trade", 14.59, 10.0]
["2026-09-04T18:51:22.802673+00:00", "trade", 14.59, 12.0]
["2026-09-04T18:51:22.828969+00:00", "trade", 14.59, 400.0]
["2026-09-04T18:51:23.201036+00:00", "trade", 14.6027, 4.0]
["2026-09-04T18:51:23.202482+00:00", "trade", 14.59, 7.0]
["2026-09-04T18:51:24.048984+00:00", "trade", 14.59, 110.0]
["2026-09-04T18:51:24.900416+00:00", "trade", 14.59, 40.0]
["2026-09-04T18:51:26.553408+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:51:28.505580+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:28.748824+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:28.784311+00:00", "trade", 14.59, 10.0]
["2026-09-04T18:51:28.811575+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:28.985084+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:29.002642+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:51:30.232970+00:00", "trade", 14.5908, 2.0]
["2026-09-04T18:51:30.242709+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:30.455190+00:00", "quote", 14.58, 14.6]
["2026-09-04T18:51:32.294471+00:00", "trade", 14.59, 4.0]
["2026-09-04T18:51:33.167865+00:00", "trade", 14.6022, 2.0]
["2026-09-04T18:51:34.004934+00:00", "trade", 14.6022, 2.0]
["2026-09-04T18:51:39.364767+00:00", "trade", 14.592, 2.0]
["2026-09-04T18:51:39.498697+00:00", "trade", 14.59, 10.0]
["2026-09-04T18:51:41.655377+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:51:41.777729+00:00", "trade", 14.58, 100.0]
["2026-09-04T18:51:46.329720+00:00", "trade", 14.6121, 13.0]
["2026-09-04T18:51:47.772901+00:00", "trade", 14.5908, 32.0]
["2026-09-04T18:51:47.790269+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:51:52.370121+00:00", "trade", 14.591, 1.0]
["2026-09-04T18:51:52.753678+00:00", "trade", 14.5908, 2.0]
["2026-09-04T18:51:54.992902+00:00", "trade", 14.59, 150.0]
["2026-09-04T18:51:54.992908+00:00", "trade", 14.59, 400.0]
["2026-09-04T18:51:54.992912+00:00", "quote", 14.58, 14.59]
["2026-09-04T18:51:54.992957+00:00", "quote", 14.59, 14.59]
["2026-09-04T18:51:54.992964+00:00", "trade", 14.59, 50.0]
["2026-09-04T18:51:54.992966+00:00", "quote", 14.59, 14.59]
["2026-09-04T18:51:54.992967+00:00", "quote", 14.59, 14.59]
["2026-09-04T18:51:54.992983+00:00", "trade", 14.59, 1497.0]
["2026-09-04T18:51:54.992985+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:54.993002+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:54.993043+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:54.993467+00:00", "trade", 14.6, 4.0]
["2026-09-04T18:51:54.996376+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:54.996873+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:51:55.000788+00:00", "trade", 14.59, 200.0]
["2026-09-04T18:51:55.027849+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:55.027874+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:55.027881+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:55.028261+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:55.028749+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:55.101236+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:56.089254+00:00", "trade", 14.595, 106.0]
["2026-09-04T18:51:56.691251+00:00", "trade", 14.5904, 59.0]
["2026-09-04T18:51:56.694924+00:00", "trade", 14.5904, 10.0]
["2026-09-04T18:51:57.519929+00:00", "trade", 14.595, 25.0]
["2026-09-04T18:51:57.520694+00:00", "trade", 14.595, 25.0]
["2026-09-04T18:51:57.521500+00:00", "trade", 14.595, 25.0]
["2026-09-04T18:51:57.521561+00:00", "trade", 14.595, 25.0]
["2026-09-04T18:51:58.208947+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:51:59.450098+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:00.835892+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:00.927219+00:00", "trade", 14.595, 13.0]
["2026-09-04T18:52:04.472512+00:00", "trade", 14.595, 100.0]
["2026-09-04T18:52:06.091496+00:00", "trade", 14.595, 10.0]
["2026-09-04T18:52:06.531114+00:00", "trade", 14.6114, 6.0]
["2026-09-04T18:52:08.870777+00:00", "trade", 14.5937, 11.0]
["2026-09-04T18:52:11.641451+00:00", "trade", 14.595, 12.0]
["2026-09-04T18:52:12.671979+00:00", "trade", 14.5909, 2.0]
["2026-09-04T18:52:14.591768+00:00", "trade", 14.5937, 78.0]
["2026-09-04T18:52:15.179032+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:15.266773+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:15.849237+00:00", "trade", 14.5914, 1.0]
["2026-09-04T18:52:16.201231+00:00", "trade", 14.6, 10.0]
["2026-09-04T18:52:16.220075+00:00", "trade", 14.5994, 10.0]
["2026-09-04T18:52:16.648940+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:17.115524+00:00", "trade", 14.5914, 15.0]
["2026-09-04T18:52:19.868145+00:00", "trade", 14.5903, 32.0]
["2026-09-04T18:52:19.868948+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:21.339768+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:21.461261+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:21.742696+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:22.355753+00:00", "trade", 14.595, 11.0]
["2026-09-04T18:52:23.030789+00:00", "trade", 14.5941, 2.0]
["2026-09-04T18:52:23.288245+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:24.412835+00:00", "trade", 14.5913, 100.0]
["2026-09-04T18:52:25.207727+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:26.794731+00:00", "trade", 14.5915, 1.0]
["2026-09-04T18:52:28.516516+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:28.607277+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:28.631973+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:30.285206+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:30.292722+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:52:31.166324+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:35.023120+00:00", "trade", 14.595, 11.0]
["2026-09-04T18:52:37.568615+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:52:38.547406+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:38.547447+00:00", "trade", 14.59, 68.0]
["2026-09-04T18:52:38.547451+00:00", "trade", 14.59, 7.0]
["2026-09-04T18:52:38.547460+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:38.547467+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:38.547475+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:38.547495+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:38.547497+00:00", "trade", 14.59, 59.0]
["2026-09-04T18:52:38.547501+00:00", "trade", 14.59, 20.0]
["2026-09-04T18:52:38.547502+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:38.547509+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:38.547737+00:00", "trade", 14.59, 20.0]
["2026-09-04T18:52:38.547738+00:00", "trade", 14.59, 5.0]
["2026-09-04T18:52:38.548041+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:52:38.548043+00:00", "trade", 14.59, 41.0]
["2026-09-04T18:52:38.548058+00:00", "trade", 14.59, 54.0]
["2026-09-04T18:52:38.549708+00:00", "trade", 14.59, 3.0]
["2026-09-04T18:52:38.550912+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:38.551552+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:38.551891+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:38.552237+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:38.553551+00:00", "trade", 14.59, 11.0]
["2026-09-04T18:52:40.780441+00:00", "trade", 14.592, 100.0]
["2026-09-04T18:52:41.711418+00:00", "trade", 14.6098, 100.0]
["2026-09-04T18:52:42.067668+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.067669+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:52:42.067699+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.067721+00:00", "trade", 14.6, 68.0]
["2026-09-04T18:52:42.068411+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.068414+00:00", "trade", 14.6, 68.0]
["2026-09-04T18:52:42.068415+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.068426+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.068438+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.068451+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.068512+00:00", "trade", 14.6, 132.0]
["2026-09-04T18:52:42.068514+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.068516+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:52:42.068516+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:52:42.068516+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:52:42.068939+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.069394+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.069842+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.070194+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.070609+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:52:42.070618+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:52:42.071050+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:52:42.071088+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:52:42.071281+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:52:42.071371+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:52:42.071373+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:52:42.071413+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:52:42.071435+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:52:42.071813+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:52:42.071827+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:52:42.072090+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:52:42.072184+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:42.072277+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.072564+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.072596+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:52:42.072790+00:00", "trade", 14.6, 46.0]
["2026-09-04T18:52:42.072791+00:00", "trade", 14.6, 50.0]
["2026-09-04T18:52:42.072791+00:00", "quote", 14.6, 14.6]
["2026-09-04T18:52:42.072794+00:00", "quote", 14.6, 14.6]
["2026-09-04T18:52:42.072843+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:52:42.072844+00:00", "quote", 14.6, 14.6]
["2026-09-04T18:52:42.072893+00:00", "quote", 14.6, 14.6]
["2026-09-04T18:52:42.072935+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:52:42.072944+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:42.072957+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:42.072974+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:42.073006+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.073023+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:42.073097+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.073163+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.073215+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.073230+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.073310+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.073398+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:42.073407+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:42.073414+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:42.073421+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:42.073610+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:52:42.073782+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:42.073980+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:42.076530+00:00", "trade", 14.5922, 1.0]
["2026-09-04T18:52:42.083832+00:00", "trade", 14.6, 3.0]
["2026-09-04T18:52:42.182333+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:52:42.182334+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:52:42.222031+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:42.273854+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:42.274601+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:42.691286+00:00", "trade", 14.5914, 15.0]
["2026-09-04T18:52:43.164171+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:43.164410+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:44.993154+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:52:46.011078+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:47.596891+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:51.805459+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:53.155664+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:52:56.705124+00:00", "trade", 14.5968, 10.0]
["2026-09-04T18:53:02.615768+00:00", "trade", 14.5924, 2.0]
["2026-09-04T18:53:04.378878+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:53:05.362158+00:00", "trade", 14.5924, 100.0]
["2026-09-04T18:53:06.053618+00:00", "trade", 14.6094, 13.0]
["2026-09-04T18:53:06.320932+00:00", "trade", 14.6, 250.0]
["2026-09-04T18:53:06.579516+00:00", "trade", 14.5913, 15.0]
["2026-09-04T18:53:06.688930+00:00", "trade", 14.6094, 1.0]
["2026-09-04T18:53:06.895729+00:00", "trade", 14.5975, 1.0]
["2026-09-04T18:53:07.131902+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:07.389697+00:00", "trade", 14.6094, 75.0]
["2026-09-04T18:53:10.367429+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:13.725385+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:13.781803+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:15.416037+00:00", "trade", 14.6049, 1.0]
["2026-09-04T18:53:15.684665+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:15.685044+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:15.720494+00:00", "trade", 14.598, 26.0]
["2026-09-04T18:53:16.124869+00:00", "trade", 14.5933, 5.0]
["2026-09-04T18:53:16.196947+00:00", "trade", 14.594, 1.0]
["2026-09-04T18:53:18.029865+00:00", "trade", 14.6, 8.0]
["2026-09-04T18:53:18.030454+00:00", "trade", 14.6, 9.0]
["2026-09-04T18:53:19.431593+00:00", "trade", 14.598, 1.0]
["2026-09-04T18:53:20.249296+00:00", "trade", 14.6088, 31.0]
["2026-09-04T18:53:21.935990+00:00", "trade", 14.6049, 8.0]
["2026-09-04T18:53:22.069809+00:00", "trade", 14.6086, 175.0]
["2026-09-04T18:53:22.745603+00:00", "trade", 14.6, 300.0]
["2026-09-04T18:53:24.893417+00:00", "trade", 14.6085, 10.0]
["2026-09-04T18:53:25.083865+00:00", "trade", 14.61, 25.0]
["2026-09-04T18:53:25.083867+00:00", "trade", 14.61, 24.0]
["2026-09-04T18:53:25.083868+00:00", "trade", 14.61, 51.0]
["2026-09-04T18:53:25.083879+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:25.083893+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:25.083917+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:25.084426+00:00", "trade", 14.61, 13.0]
["2026-09-04T18:53:25.084602+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:25.084641+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:25.084685+00:00", "trade", 14.605, 7.0]
["2026-09-04T18:53:25.084685+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:25.084775+00:00", "trade", 14.61, 138.0]
["2026-09-04T18:53:25.087498+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:25.091291+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:25.091611+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:25.139474+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:25.156218+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:25.196451+00:00", "trade", 14.6, 12.0]
["2026-09-04T18:53:25.297743+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:25.298357+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:53:25.298787+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:26.104886+00:00", "trade", 14.5945, 1.0]
["2026-09-04T18:53:26.641435+00:00", "trade", 14.6, 11.0]
["2026-09-04T18:53:32.298305+00:00", "trade", 14.595, 16.0]
["2026-09-04T18:53:33.048344+00:00", "trade", 14.6, 21.0]
["2026-09-04T18:53:33.051949+00:00", "trade", 14.6, 49.0]
["2026-09-04T18:53:33.062012+00:00", "trade", 14.6, 89.0]
["2026-09-04T18:53:33.065587+00:00", "trade", 14.6, 12.0]
["2026-09-04T18:53:33.069982+00:00", "trade", 14.6, 80.0]
["2026-09-04T18:53:33.109653+00:00", "trade", 14.6022, 6.0]
["2026-09-04T18:53:33.122519+00:00", "trade", 14.5922, 3.0]
["2026-09-04T18:53:33.134680+00:00", "trade", 14.6014, 5.0]
["2026-09-04T18:53:34.927183+00:00", "trade", 14.5951, 7.0]
["2026-09-04T18:53:38.188238+00:00", "trade", 14.5947, 1.0]
["2026-09-04T18:53:38.751401+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:53:40.675071+00:00", "trade", 14.6009, 18.0]
["2026-09-04T18:53:40.682403+00:00", "trade", 14.6009, 12.0]
["2026-09-04T18:53:40.684754+00:00", "trade", 14.6009, 3.0]
["2026-09-04T18:53:40.687840+00:00", "trade", 14.6009, 3.0]
["2026-09-04T18:53:40.690905+00:00", "trade", 14.6009, 2.0]
["2026-09-04T18:53:40.693819+00:00", "trade", 14.6009, 1.0]
["2026-09-04T18:53:44.287204+00:00", "trade", 14.5909, 200.0]
["2026-09-04T18:53:46.034543+00:00", "trade", 14.6064, 13.0]
["2026-09-04T18:53:48.988925+00:00", "trade", 14.6, 2000.0]
["2026-09-04T18:53:49.168385+00:00", "trade", 14.606, 71.0]
["2026-09-04T18:53:50.127450+00:00", "trade", 14.5937, 1.0]
["2026-09-04T18:53:50.367393+00:00", "trade", 14.6, 35.0]
["2026-09-04T18:53:50.367477+00:00", "trade", 14.6, 4.0]
["2026-09-04T18:53:50.367556+00:00", "trade", 14.6, 6.0]
["2026-09-04T18:53:50.367863+00:00", "trade", 14.6, 28.0]
["2026-09-04T18:53:50.547875+00:00", "trade", 14.61, 10.0]
["2026-09-04T18:53:50.547877+00:00", "trade", 14.61, 90.0]
["2026-09-04T18:53:50.547881+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:50.547902+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:50.547921+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:50.547928+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:50.548609+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:50.548672+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:50.552025+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:50.554927+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:50.599905+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:50.972563+00:00", "trade", 14.6, 1.0]
["2026-09-04T18:53:52.450856+00:00", "trade", 14.6005, 1.0]
["2026-09-04T18:53:54.114646+00:00", "trade", 14.6, 33.0]
["2026-09-04T18:53:54.114681+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:54.114724+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:54.115213+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:54.115255+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:54.115466+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:53:54.115976+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:54.116012+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:53:54.116564+00:00", "trade", 14.6, 95.0]
["2026-09-04T18:53:54.116565+00:00", "trade", 14.6, 4.0]
["2026-09-04T18:53:54.116566+00:00", "trade", 14.6, 10.0]
["2026-09-04T18:53:54.116566+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:54.116587+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:54.116594+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:54.116614+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:54.116628+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:54.116642+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:54.117366+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:54.122068+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:54.122550+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:54.159791+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:54.159819+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:54.160360+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:53:54.163346+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:54.163812+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:54.232185+00:00", "trade", 14.6, 4.0]
["2026-09-04T18:53:54.232186+00:00", "trade", 14.6, 63.0]
["2026-09-04T18:53:54.232219+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:54.232226+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:54.232260+00:00", "trade", 14.6, 32.0]
["2026-09-04T18:53:54.232279+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:53:54.232286+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:53:54.232300+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:53:54.232751+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:53:54.234133+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:53:54.238480+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:54.238983+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:53:54.257479+00:00", "trade", 14.595, 1.0]
["2026-09-04T18:53:54.263578+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:53:54.311657+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:53:54.325738+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:53:57.004090+00:00", "trade", 14.5992, 15.0]
["2026-09-04T18:53:57.611455+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:00.990497+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:02.525495+00:00", "trade", 14.59, 100.0]
["2026-09-04T18:54:02.525584+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:02.525662+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:02.536332+00:00", "trade", 14.595, 100.0]
["2026-09-04T18:54:02.543894+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:03.011343+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:03.011734+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:03.011800+00:00", "trade", 14.6, 11.0]
["2026-09-04T18:54:03.011801+00:00", "trade", 14.6, 20.0]
["2026-09-04T18:54:03.011820+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:03.011827+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:03.011835+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:03.011842+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:03.012522+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:03.013021+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:03.013079+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:03.013131+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:03.013132+00:00", "trade", 14.6, 10.0]
["2026-09-04T18:54:03.013167+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:03.013351+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:03.013825+00:00", "trade", 14.59, 200.0]
["2026-09-04T18:54:03.013966+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:03.016849+00:00", "trade", 14.6, 79.0]
["2026-09-04T18:54:03.016849+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:03.016889+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:03.016902+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:03.018709+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:03.024217+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:03.024245+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:03.053157+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:03.118268+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:03.348221+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:03.348294+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:04.149168+00:00", "trade", 14.5943, 2.0]
["2026-09-04T18:54:04.930340+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:05.269132+00:00", "trade", 14.6051, 37.0]
["2026-09-04T18:54:05.275359+00:00", "trade", 14.6, 1.0]
["2026-09-04T18:54:05.387501+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:05.999149+00:00", "trade", 14.595, 200.0]
["2026-09-04T18:54:09.472519+00:00", "trade", 14.595, 250.0]
["2026-09-04T18:54:11.268377+00:00", "trade", 14.6, 10.0]
["2026-09-04T18:54:11.268379+00:00", "trade", 14.6, 69.0]
["2026-09-04T18:54:11.268380+00:00", "trade", 14.6, 10.0]
["2026-09-04T18:54:11.268381+00:00", "trade", 14.6, 11.0]
["2026-09-04T18:54:11.268398+00:00", "trade", 14.6, 389.0]
["2026-09-04T18:54:11.268399+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:54:11.268426+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:11.268434+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:11.268441+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:11.268448+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:11.268461+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:11.268474+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:11.268966+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:54:11.268966+00:00", "trade", 14.6, 300.0]
["2026-09-04T18:54:11.268968+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:54:11.268969+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:11.269036+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.269044+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.269050+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.269071+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.269078+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.269256+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.269342+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.269683+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:54:11.272946+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.273883+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.274083+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.274254+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.274796+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.275071+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.275165+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.275998+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.281652+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.291086+00:00", "trade", 14.605, 12.0]
["2026-09-04T18:54:11.299438+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:54:11.299860+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:11.300351+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:11.300417+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:11.324777+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:11.324833+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:54:11.324835+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:11.324845+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:54:11.325240+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:11.325495+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:54:11.330760+00:00", "trade", 14.6, 3.0]
["2026-09-04T18:54:11.352124+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:11.356854+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:14.551590+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:54:15.783017+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:16.063288+00:00", "trade", 14.5946, 1.0]
["2026-09-04T18:54:16.629464+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:16.630137+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:16.630172+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:16.690091+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:16.690677+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:16.691110+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:19.065042+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:19.069526+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:19.118259+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:20.456865+00:00", "trade", 14.5946, 1.0]
["2026-09-04T18:54:20.801378+00:00", "trade", 14.6, 110.0]
["2026-09-04T18:54:20.805645+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:20.973052+00:00", "trade", 14.5946, 9.0]
["2026-09-04T18:54:22.357713+00:00", "trade", 14.5991, 15.0]
["2026-09-04T18:54:23.048849+00:00", "trade", 14.5995, 25.0]
["2026-09-04T18:54:24.135376+00:00", "trade", 14.605, 300.0]
["2026-09-04T18:54:24.740932+00:00", "trade", 14.6, 5.0]
["2026-09-04T18:54:24.745807+00:00", "trade", 14.6, 12.0]
["2026-09-04T18:54:24.750066+00:00", "trade", 14.6, 22.0]
["2026-09-04T18:54:24.754514+00:00", "trade", 14.6, 1.0]
["2026-09-04T18:54:26.126850+00:00", "trade", 14.595, 43.0]
["2026-09-04T18:54:26.336068+00:00", "trade", 14.6, 1.0]
["2026-09-04T18:54:27.334928+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:27.334929+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:54:27.334939+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:27.334955+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:27.334973+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:27.334980+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:27.335442+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:27.335481+00:00", "trade", 14.61, 11.0]
["2026-09-04T18:54:27.335481+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:27.335673+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:27.335723+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:27.342651+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:27.372620+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:27.425509+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:27.425983+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:27.426046+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:27.525636+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:54:27.525677+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:54:28.159654+00:00", "trade", 14.5943, 1.0]
["2026-09-04T18:54:28.799154+00:00", "trade", 14.6, 1.0]
["2026-09-04T18:54:29.763725+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:29.763758+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:29.824690+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:32.614739+00:00", "trade", 14.604, 7.0]
["2026-09-04T18:54:33.119842+00:00", "trade", 14.5991, 10.0]
["2026-09-04T18:54:33.146954+00:00", "trade", 14.5992, 3.0]
["2026-09-04T18:54:35.108146+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:54:35.894731+00:00", "trade", 14.61, 41.0]
["2026-09-04T18:54:35.894731+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:35.894761+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:35.895425+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:36.050924+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:36.804766+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:37.427779+00:00", "trade", 14.605, 68.0]
["2026-09-04T18:54:38.068333+00:00", "trade", 14.605, 2.0]
["2026-09-04T18:54:39.260597+00:00", "trade", 14.5943, 21.0]
["2026-09-04T18:54:42.286658+00:00", "trade", 14.6038, 28.0]
["2026-09-04T18:54:44.463492+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:47.336372+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:48.215671+00:00", "trade", 14.5943, 1.0]
["2026-09-04T18:54:48.358586+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:49.037433+00:00", "trade", 14.61, 90.0]
["2026-09-04T18:54:49.038539+00:00", "trade", 14.605, 25.0]
["2026-09-04T18:54:49.039329+00:00", "trade", 14.605, 25.0]
["2026-09-04T18:54:49.040084+00:00", "trade", 14.605, 25.0]
["2026-09-04T18:54:50.310074+00:00", "trade", 14.6033, 12.0]
["2026-09-04T18:54:51.314764+00:00", "trade", 14.6002, 18.0]
["2026-09-04T18:54:51.538820+00:00", "trade", 14.605, 400.0]
["2026-09-04T18:54:52.367101+00:00", "trade", 14.5947, 1.0]
["2026-09-04T18:54:55.073860+00:00", "trade", 14.6075, 100.0]
["2026-09-04T18:54:56.264921+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:56.543815+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:58.405421+00:00", "trade", 14.61, 10.0]
["2026-09-04T18:54:58.405422+00:00", "trade", 14.61, 10.0]
["2026-09-04T18:54:58.405423+00:00", "trade", 14.61, 80.0]
["2026-09-04T18:54:58.406188+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:58.406637+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:58.477144+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:54:59.421573+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:01.030979+00:00", "trade", 14.5946, 2.0]
["2026-09-04T18:55:01.517252+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:05.534411+00:00", "trade", 14.6033, 42.0]
["2026-09-04T18:55:06.795326+00:00", "trade", 14.6023, 4.0]
["2026-09-04T18:55:07.123315+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:08.431684+00:00", "trade", 14.6032, 125.0]
["2026-09-04T18:55:10.607445+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:11.453635+00:00", "trade", 14.605, 1.0]
["2026-09-04T18:55:11.675176+00:00", "trade", 14.594, 5.0]
["2026-09-04T18:55:11.774763+00:00", "trade", 14.6029, 1.0]
["2026-09-04T18:55:12.779954+00:00", "trade", 14.605, 2.0]
["2026-09-04T18:55:12.785536+00:00", "trade", 14.605, 11.0]
["2026-09-04T18:55:12.790627+00:00", "trade", 14.605, 28.0]
["2026-09-04T18:55:12.954315+00:00", "trade", 14.5945, 1.0]
["2026-09-04T18:55:14.025118+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:55:14.408727+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:14.884549+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:15.423827+00:00", "trade", 14.6007, 15.0]
["2026-09-04T18:55:16.436319+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:55:17.277996+00:00", "trade", 14.6033, 200.0]
["2026-09-04T18:55:23.038015+00:00", "trade", 14.6008, 6.0]
["2026-09-04T18:55:23.849965+00:00", "trade", 14.605, 11.0]
["2026-09-04T18:55:23.879695+00:00", "trade", 14.605, 177.0]
["2026-09-04T18:55:24.165102+00:00", "trade", 14.605, 10.0]
["2026-09-04T18:55:24.425757+00:00", "trade", 14.6052, 33.0]
["2026-09-04T18:55:27.018147+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:55:27.018147+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.018149+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:55:27.018150+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:55:27.018152+00:00", "trade", 14.6, 84.0]
["2026-09-04T18:55:27.018154+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.018160+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.018167+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.018168+00:00", "trade", 14.6, 416.0]
["2026-09-04T18:55:27.018174+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:55:27.018189+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:27.018196+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:27.018209+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:27.018216+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:27.018230+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:27.018639+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:27.018729+00:00", "trade", 14.6, 20.0]
["2026-09-04T18:55:27.018731+00:00", "trade", 14.6, 49.0]
["2026-09-04T18:55:27.018748+00:00", "trade", 14.605, 25.0]
["2026-09-04T18:55:27.018823+00:00", "trade", 14.6, 300.0]
["2026-09-04T18:55:27.018962+00:00", "trade", 14.595, 7.0]
["2026-09-04T18:55:27.018986+00:00", "trade", 14.6, 3.0]
["2026-09-04T18:55:27.019050+00:00", "trade", 14.6, 4.0]
["2026-09-04T18:55:27.019068+00:00", "trade", 14.595, 22.0]
["2026-09-04T18:55:27.019141+00:00", "trade", 14.6, 12.0]
["2026-09-04T18:55:27.019208+00:00", "trade", 14.595, 4.0]
["2026-09-04T18:55:27.019224+00:00", "trade", 14.6, 5.0]
["2026-09-04T18:55:27.019284+00:00", "trade", 14.6, 4.0]
["2026-09-04T18:55:27.019328+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:27.019352+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:27.019403+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:27.020260+00:00", "trade", 14.6, 3.0]
["2026-09-04T18:55:27.021034+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:27.022235+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:27.023594+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:55:27.023906+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:55:27.023945+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:55:27.024014+00:00", "trade", 14.6, 13.0]
["2026-09-04T18:55:27.024059+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:55:27.024059+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.024075+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.024092+00:00", "quote", 14.6, 14.6]
["2026-09-04T18:55:27.024205+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.024410+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.024417+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.025185+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.025299+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.025777+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.025798+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.026282+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.026289+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.041795+00:00", "trade", 14.6, 11.0]
["2026-09-04T18:55:27.167633+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.239248+00:00", "trade", 14.605, 10.0]
["2026-09-04T18:55:27.239250+00:00", "trade", 14.61, 20.0]
["2026-09-04T18:55:27.239251+00:00", "trade", 14.61, 70.0]
["2026-09-04T18:55:27.239921+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:27.246994+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:30.030754+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:55:30.048860+00:00", "trade", 14.605, 11.0]
["2026-09-04T18:55:30.243843+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:30.249020+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:55:30.266768+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:30.289568+00:00", "trade", 14.605, 11.0]
["2026-09-04T18:55:30.297509+00:00", "trade", 14.605, 13.0]
["2026-09-04T18:55:30.346378+00:00", "trade", 14.605, 11.0]
["2026-09-04T18:55:30.346518+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:31.749034+00:00", "trade", 14.5948, 1.0]
["2026-09-04T18:55:32.089729+00:00", "trade", 14.6028, 100.0]
["2026-09-04T18:55:35.419035+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:36.816020+00:00", "trade", 14.605, 30.0]
["2026-09-04T18:55:37.032601+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:55:37.034716+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:55:37.793830+00:00", "trade", 14.6031, 10.0]
["2026-09-04T18:55:38.908939+00:00", "trade", 14.605, 49.0]
["2026-09-04T18:55:40.024308+00:00", "trade", 14.6, 50.0]
["2026-09-04T18:55:40.024796+00:00", "trade", 14.6, 50.0]
["2026-09-04T18:55:40.025312+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:40.025313+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:55:40.025314+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:55:40.025316+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:55:40.025319+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:40.025325+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:55:40.025334+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:40.025341+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:40.025356+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:40.025369+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:40.025617+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:40.025652+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:55:40.025773+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:40.025870+00:00", "trade", 14.6, 13.0]
["2026-09-04T18:55:40.025926+00:00", "trade", 14.6, 175.0]
["2026-09-04T18:55:40.026011+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:40.026042+00:00", "trade", 14.6, 25.0]
["2026-09-04T18:55:40.026425+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:40.026983+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:40.027468+00:00", "quote", 14.59, 14.6]
["2026-09-04T18:55:40.031225+00:00", "quote", 14.59, 14.61]
["2026-09-04T18:55:40.031566+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:40.031605+00:00", "trade", 14.6, 10.0]
["2026-09-04T18:55:40.031714+00:00", "quote", 14.6, 14.6]
["2026-09-04T18:55:40.031982+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:40.032039+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:40.032088+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:40.032148+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:40.032196+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:40.032429+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:40.032908+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:40.033133+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:40.033607+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:40.038487+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:40.066300+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:40.133419+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:40.260596+00:00", "trade", 14.6009, 15.0]
["2026-09-04T18:55:40.611951+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:40.620264+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:55:40.894249+00:00", "trade", 14.5953, 15.0]
["2026-09-04T18:55:41.364754+00:00", "trade", 14.605, 400.0]
["2026-09-04T18:55:41.364755+00:00", "trade", 14.61, 25.0]
["2026-09-04T18:55:41.364757+00:00", "trade", 14.61, 80.0]
["2026-09-04T18:55:41.364758+00:00", "trade", 14.61, 24.0]
["2026-09-04T18:55:41.364762+00:00", "trade", 14.61, 200.0]
["2026-09-04T18:55:41.364762+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:55:41.364765+00:00", "trade", 14.61, 200.0]
["2026-09-04T18:55:41.364765+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:55:41.364812+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.364818+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.364826+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.364837+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:55:41.364840+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.364855+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.364862+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.364872+00:00", "trade", 14.61, 13.0]
["2026-09-04T18:55:41.364877+00:00", "trade", 14.61, 87.0]
["2026-09-04T18:55:41.364911+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.364918+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.364919+00:00", "trade", 14.605, 200.0]
["2026-09-04T18:55:41.364926+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.364933+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.364934+00:00", "trade", 14.61, 200.0]
["2026-09-04T18:55:41.365029+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.365080+00:00", "trade", 14.605, 50.0]
["2026-09-04T18:55:41.365091+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.365098+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.365099+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:55:41.365122+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.365128+00:00", "trade", 14.61, 15.0]
["2026-09-04T18:55:41.365130+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.365153+00:00", "trade", 14.605, 400.0]
["2026-09-04T18:55:41.365153+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.365171+00:00", "trade", 14.61, 10.0]
["2026-09-04T18:55:41.365190+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.365205+00:00", "trade", 14.605, 400.0]
["2026-09-04T18:55:41.365208+00:00", "trade", 14.61, 57.0]
["2026-09-04T18:55:41.365208+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:55:41.365208+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:55:41.365208+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:55:41.365212+00:00", "trade", 14.61, 300.0]
["2026-09-04T18:55:41.365265+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:55:41.365272+00:00", "trade", 14.605, 50.0]
["2026-09-04T18:55:41.365304+00:00", "trade", 14.61, 12.0]
["2026-09-04T18:55:41.365309+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:55:41.365317+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:55:41.365323+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:55:41.365324+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:55:41.365327+00:00", "trade", 14.605, 50.0]
["2026-09-04T18:55:41.365330+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:55:41.365343+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:55:41.365350+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.365357+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.365364+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.365370+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.365377+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.365384+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.365391+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.365684+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.366598+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.366772+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.370609+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.371515+00:00", "trade", 14.605, 35.0]
["2026-09-04T18:55:41.374319+00:00", "trade", 14.61, 4.0]
["2026-09-04T18:55:41.385742+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.402480+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.402877+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.402885+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.473637+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.605007+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.683347+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.870288+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:41.870925+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:42.870137+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:42.927868+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:42.966801+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:55:43.435898+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:43.520115+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:44.037736+00:00", "trade", 14.615, 100.0]
["2026-09-04T18:55:44.037824+00:00", "trade", 14.615, 3650.0]
["2026-09-04T18:55:44.711695+00:00", "trade", 14.5981, 1.0]
["2026-09-04T18:55:44.806430+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:45.587568+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:45.694694+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:45.953264+00:00", "trade", 14.615, 16.0]
["2026-09-04T18:55:47.409460+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:49.489938+00:00", "trade", 14.6027, 5.0]
["2026-09-04T18:55:49.494232+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:50.962811+00:00", "trade", 14.615, 23.0]
["2026-09-04T18:55:53.910057+00:00", "trade", 14.6101, 260.0]
["2026-09-04T18:55:56.028222+00:00", "trade", 14.6125, 3.0]
["2026-09-04T18:55:56.048921+00:00", "trade", 14.615, 16.0]
["2026-09-04T18:55:57.009888+00:00", "trade", 14.6063, 1.0]
["2026-09-04T18:55:58.160478+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:55:58.910335+00:00", "trade", 14.615, 12.0]
["2026-09-04T18:56:02.025079+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:02.025553+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:02.046412+00:00", "trade", 14.615, 100.0]
["2026-09-04T18:56:03.117713+00:00", "trade", 14.6027, 13.0]
["2026-09-04T18:56:04.012022+00:00", "trade", 14.5982, 3.0]
["2026-09-04T18:56:04.014611+00:00", "trade", 14.6068, 15.0]
["2026-09-04T18:56:04.838204+00:00", "trade", 14.62, 10.0]
["2026-09-04T18:56:04.856746+00:00", "trade", 14.6194, 10.0]
["2026-09-04T18:56:06.070246+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:06.464319+00:00", "trade", 14.5982, 1.0]
["2026-09-04T18:56:06.907162+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:09.391534+00:00", "trade", 14.6027, 80.0]
["2026-09-04T18:56:10.170453+00:00", "trade", 14.6084, 4.0]
["2026-09-04T18:56:11.649696+00:00", "trade", 14.6084, 12.0]
["2026-09-04T18:56:11.656590+00:00", "trade", 14.6084, 1.0]
["2026-09-04T18:56:13.633254+00:00", "trade", 14.6026, 1.0]
["2026-09-04T18:56:13.789073+00:00", "trade", 14.6083, 10.0]
["2026-09-04T18:56:14.585214+00:00", "trade", 14.6123, 5.0]
["2026-09-04T18:56:14.844046+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:14.927722+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:16.091964+00:00", "trade", 14.615, 42.0]
["2026-09-04T18:56:17.049852+00:00", "trade", 14.6043, 25.0]
["2026-09-04T18:56:18.517351+00:00", "trade", 14.6027, 40.0]
["2026-09-04T18:56:20.990694+00:00", "trade", 14.6016, 1.0]
["2026-09-04T18:56:21.029954+00:00", "trade", 14.6016, 4.0]
["2026-09-04T18:56:24.037863+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:24.081716+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:25.098172+00:00", "trade", 14.6081, 2.0]
["2026-09-04T18:56:25.482217+00:00", "trade", 14.615, 1.0]
["2026-09-04T18:56:25.482227+00:00", "trade", 14.615, 1.0]
["2026-09-04T18:56:25.482232+00:00", "trade", 14.615, 1.0]
["2026-09-04T18:56:25.482237+00:00", "trade", 14.615, 1.0]
["2026-09-04T18:56:25.482496+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:25.482529+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:25.482535+00:00", "trade", 14.62, 10.0]
["2026-09-04T18:56:25.482536+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:25.482614+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:25.482865+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:25.483169+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:25.493261+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:25.498685+00:00", "trade", 14.615, 10.0]
["2026-09-04T18:56:27.336834+00:00", "trade", 14.6082, 15.0]
["2026-09-04T18:56:27.899293+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:27.899294+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:56:27.899324+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:28.010558+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:28.010988+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:28.524107+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:29.075901+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:31.470570+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:33.033513+00:00", "trade", 14.615, 100.0]
["2026-09-04T18:56:33.182784+00:00", "trade", 14.6027, 4.0]
["2026-09-04T18:56:33.883791+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:34.018195+00:00", "trade", 14.6027, 1.0]
["2026-09-04T18:56:36.112702+00:00", "trade", 14.6109, 398.0]
["2026-09-04T18:56:37.490978+00:00", "trade", 14.6085, 4.0]
["2026-09-04T18:56:37.803490+00:00", "trade", 14.6104, 10.0]
["2026-09-04T18:56:38.761834+00:00", "trade", 14.615, 1.0]
["2026-09-04T18:56:38.762216+00:00", "trade", 14.615, 1.0]
["2026-09-04T18:56:38.870944+00:00", "trade", 14.613, 3.0]
["2026-09-04T18:56:42.670868+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:43.322906+00:00", "trade", 14.6085, 6.0]
["2026-09-04T18:56:43.356031+00:00", "trade", 14.603, 1.0]
["2026-09-04T18:56:44.152320+00:00", "trade", 14.5951, 54.0]
["2026-09-04T18:56:44.305402+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:44.733421+00:00", "trade", 14.614, 1.0]
["2026-09-04T18:56:46.661764+00:00", "trade", 14.615, 1.0]
["2026-09-04T18:56:47.822328+00:00", "trade", 14.603, 4.0]
["2026-09-04T18:56:48.091960+00:00", "trade", 14.615, 100.0]
["2026-09-04T18:56:48.183760+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:48.183770+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:48.184684+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:48.308599+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:49.688393+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:49.688418+00:00", "trade", 14.62, 11.0]
["2026-09-04T18:56:49.691216+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:56:50.284951+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:51.319688+00:00", "trade", 14.6085, 15.0]
["2026-09-04T18:56:52.033659+00:00", "trade", 14.6086, 3.0]
["2026-09-04T18:56:52.331111+00:00", "trade", 14.603, 1.0]
["2026-09-04T18:56:55.013049+00:00", "trade", 14.6044, 1.0]
["2026-09-04T18:56:55.023427+00:00", "trade", 14.6044, 2.0]
["2026-09-04T18:56:56.528950+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:56.529037+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:56:58.567021+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:56:59.956573+00:00", "trade", 14.615, 110.0]
["2026-09-04T18:57:04.178716+00:00", "trade", 14.6046, 6.0]
["2026-09-04T18:57:04.311939+00:00", "trade", 14.6125, 47.0]
["2026-09-04T18:57:05.884447+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:06.051134+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051136+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051137+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051139+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051166+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051167+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051168+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:06.051170+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051175+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:06.051190+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:06.051211+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:06.051218+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:06.051225+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:06.051232+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:06.051252+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:06.051265+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:06.051279+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051292+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051386+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:06.051425+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051443+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051486+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051705+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:06.051712+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:06.051756+00:00", "trade", 14.62, 6.0]
["2026-09-04T18:57:06.051759+00:00", "trade", 14.62, 6.0]
["2026-09-04T18:57:06.051759+00:00", "trade", 14.62, 6.0]
["2026-09-04T18:57:06.051759+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051763+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:57:06.051764+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051767+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051767+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051767+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051771+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.051792+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:57:06.051821+00:00", "trade", 14.62, 50.0]
["2026-09-04T18:57:06.051826+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.051842+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.051868+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.051878+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.051929+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.052044+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.052051+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.052062+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.052062+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.052065+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.052065+00:00", "trade", 14.62, 200.0]
["2026-09-04T18:57:06.052065+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.052069+00:00", "trade", 14.62, 14.0]
["2026-09-04T18:57:06.052069+00:00", "trade", 14.62, 200.0]
["2026-09-04T18:57:06.052069+00:00", "quote", 14.62, 14.62]
["2026-09-04T18:57:06.052072+00:00", "trade", 14.62, 86.0]
["2026-09-04T18:57:06.052200+00:00", "quote", 14.62, 14.62]
["2026-09-04T18:57:06.052241+00:00", "quote", 14.62, 14.62]
["2026-09-04T18:57:06.052310+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.052311+00:00", "trade", 14.62, 14.0]
["2026-09-04T18:57:06.052311+00:00", "trade", 14.62, 18.0]
["2026-09-04T18:57:06.052328+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.052328+00:00", "quote", 14.62, 14.62]
["2026-09-04T18:57:06.052329+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.052329+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.052371+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.052436+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.052496+00:00", "trade", 14.62, 10.0]
["2026-09-04T18:57:06.052515+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.052726+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.052825+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:06.053325+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.064360+00:00", "trade", 14.625, 39.0]
["2026-09-04T18:57:06.064381+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.071530+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.081426+00:00", "trade", 14.62, 4.0]
["2026-09-04T18:57:06.142729+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.143223+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.222318+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.368850+00:00", "trade", 14.625, 61.0]
["2026-09-04T18:57:06.369309+00:00", "trade", 14.625, 39.0]
["2026-09-04T18:57:06.427283+00:00", "trade", 14.625, 100.0]
["2026-09-04T18:57:06.578245+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:06.579168+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:07.079102+00:00", "trade", 14.625, 35.0]
["2026-09-04T18:57:08.028593+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:08.754824+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:08.993572+00:00", "trade", 14.6113, 11.0]
["2026-09-04T18:57:09.112538+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:09.217446+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:10.207102+00:00", "trade", 14.6201, 135.0]
["2026-09-04T18:57:10.209947+00:00", "trade", 14.625, 135.0]
["2026-09-04T18:57:10.212197+00:00", "trade", 14.625, 50.0]
["2026-09-04T18:57:10.212501+00:00", "trade", 14.625, 50.0]
["2026-09-04T18:57:10.212813+00:00", "trade", 14.625, 50.0]
["2026-09-04T18:57:10.213758+00:00", "trade", 14.625, 40.0]
["2026-09-04T18:57:10.790624+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:11.170606+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:11.309855+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:11.705505+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:12.135836+00:00", "trade", 14.6116, 3.0]
["2026-09-04T18:57:12.645360+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:12.697932+00:00", "trade", 14.607, 3.0]
["2026-09-04T18:57:12.705475+00:00", "trade", 14.613, 1.0]
["2026-09-04T18:57:12.705611+00:00", "trade", 14.6113, 2.0]
["2026-09-04T18:57:12.705689+00:00", "trade", 14.6109, 1.0]
["2026-09-04T18:57:12.705730+00:00", "trade", 14.6083, 1.0]
["2026-09-04T18:57:12.705760+00:00", "trade", 14.6093, 1.0]
["2026-09-04T18:57:12.705844+00:00", "trade", 14.6079, 2.0]
["2026-09-04T18:57:12.891235+00:00", "trade", 14.607, 4.0]
["2026-09-04T18:57:13.904622+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:13.913354+00:00", "trade", 14.6188, 15.0]
["2026-09-04T18:57:14.039620+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:14.843739+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:15.433064+00:00", "trade", 14.6117, 15.0]
["2026-09-04T18:57:16.595429+00:00", "trade", 14.608, 13.0]
["2026-09-04T18:57:16.880145+00:00", "trade", 14.625, 100.0]
["2026-09-04T18:57:19.017303+00:00", "trade", 14.619, 4.0]
["2026-09-04T18:57:19.027705+00:00", "trade", 14.619, 1.0]
["2026-09-04T18:57:19.307413+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:19.307414+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:19.307415+00:00", "trade", 14.62, 90.0]
["2026-09-04T18:57:19.307417+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:19.307418+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:19.307427+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:19.307440+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:19.307447+00:00", "trade", 14.62, 5.0]
["2026-09-04T18:57:19.307455+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:19.307468+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:19.307481+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:19.307807+00:00", "trade", 14.62, 4.0]
["2026-09-04T18:57:19.307807+00:00", "trade", 14.62, 14.0]
["2026-09-04T18:57:19.307809+00:00", "trade", 14.62, 20.0]
["2026-09-04T18:57:19.307809+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:19.307814+00:00", "trade", 14.62, 14.0]
["2026-09-04T18:57:19.307822+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:57:19.307829+00:00", "trade", 14.62, 109.0]
["2026-09-04T18:57:19.307830+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:19.307831+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:57:19.307838+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:57:19.307850+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:57:19.307857+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:57:19.307866+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:57:19.307887+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:57:19.307894+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:19.307914+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:19.308172+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:19.308191+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:19.308255+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:19.308324+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:19.308350+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:19.308414+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:19.308503+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:19.308523+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:19.308533+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:19.308600+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:19.308674+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:19.309068+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:19.314172+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:19.315762+00:00", "trade", 14.62, 200.0]
["2026-09-04T18:57:19.338687+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:19.415892+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:21.346153+00:00", "trade", 14.61, 700.0]
["2026-09-04T18:57:22.486294+00:00", "trade", 14.6077, 5.0]
["2026-09-04T18:57:22.797584+00:00", "trade", 14.5971, 100.0]
["2026-09-04T18:57:22.964516+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:22.964527+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:22.964551+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:22.964613+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:22.964621+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:22.964628+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:22.964714+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:57:22.964714+00:00", "trade", 14.62, 16.0]
["2026-09-04T18:57:22.964850+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:22.965044+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:22.965070+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:22.965466+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:22.966295+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:23.069128+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:23.069598+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:23.244971+00:00", "trade", 14.62, 2.0]
["2026-09-04T18:57:23.246114+00:00", "trade", 14.615, 13.0]
["2026-09-04T18:57:23.250431+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:23.721363+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:24.057860+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:24.424501+00:00", "trade", 14.6078, 24.0]
["2026-09-04T18:57:24.519350+00:00", "trade", 14.6088, 7.0]
["2026-09-04T18:57:24.527948+00:00", "trade", 14.6088, 7.0]
["2026-09-04T18:57:24.531285+00:00", "trade", 14.6088, 4.0]
["2026-09-04T18:57:24.535540+00:00", "trade", 14.6088, 4.0]
["2026-09-04T18:57:24.538297+00:00", "trade", 14.6088, 2.0]
["2026-09-04T18:57:24.541907+00:00", "trade", 14.6088, 2.0]
["2026-09-04T18:57:24.544795+00:00", "trade", 14.6088, 2.0]
["2026-09-04T18:57:24.548220+00:00", "trade", 14.6088, 3.0]
["2026-09-04T18:57:26.192396+00:00", "trade", 14.6078, 100.0]
["2026-09-04T18:57:26.453720+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:26.672692+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:31.210759+00:00", "trade", 14.6166, 1.0]
["2026-09-04T18:57:31.257394+00:00", "trade", 14.6079, 6.0]
["2026-09-04T18:57:32.051833+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:32.059867+00:00", "trade", 14.615, 54.0]
["2026-09-04T18:57:37.602824+00:00", "trade", 14.6079, 24.0]
["2026-09-04T18:57:37.699202+00:00", "trade", 14.615, 716.0]
["2026-09-04T18:57:37.699342+00:00", "trade", 14.615, 1.0]
["2026-09-04T18:57:38.894389+00:00", "trade", 14.6183, 5.0]
["2026-09-04T18:57:39.391347+00:00", "trade", 14.5984, 100.0]
["2026-09-04T18:57:39.409648+00:00", "trade", 14.5984, 60.0]
["2026-09-04T18:57:39.705134+00:00", "trade", 14.61, 200.0]
["2026-09-04T18:57:39.705150+00:00", "trade", 14.611, 200.0]
["2026-09-04T18:57:39.705605+00:00", "trade", 14.61, 4.0]
["2026-09-04T18:57:39.705753+00:00", "trade", 14.611, 96.0]
["2026-09-04T18:57:39.709403+00:00", "trade", 14.61, 500.0]
["2026-09-04T18:57:39.946491+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:40.178125+00:00", "trade", 14.615, 10.0]
["2026-09-04T18:57:40.195828+00:00", "trade", 14.615, 10.0]
["2026-09-04T18:57:40.261183+00:00", "trade", 14.6142, 15.0]
["2026-09-04T18:57:42.102565+00:00", "trade", 14.6087, 4.0]
["2026-09-04T18:57:44.791998+00:00", "trade", 14.6172, 3.0]
["2026-09-04T18:57:44.800600+00:00", "trade", 14.6172, 2.0]
["2026-09-04T18:57:47.014691+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:48.396902+00:00", "trade", 14.6199, 50.0]
["2026-09-04T18:57:51.082785+00:00", "trade", 14.6088, 12.0]
["2026-09-04T18:57:52.350904+00:00", "trade", 14.6085, 1.0]
["2026-09-04T18:57:53.290388+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:53.290447+00:00", "trade", 14.62, 16.0]
["2026-09-04T18:57:53.290448+00:00", "trade", 14.62, 84.0]
["2026-09-04T18:57:53.290448+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:57:53.290792+00:00", "trade", 14.62, 175.0]
["2026-09-04T18:57:53.290844+00:00", "trade", 14.62, 104.0]
["2026-09-04T18:58:00.016953+00:00", "trade", 14.609, 1.0]
["2026-09-04T18:58:01.540325+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:58:01.540328+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:58:01.540328+00:00", "trade", 14.62, 67.0]
["2026-09-04T18:58:01.540330+00:00", "trade", 14.62, 11.0]
["2026-09-04T18:58:01.540353+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:01.540358+00:00", "trade", 14.62, 167.0]
["2026-09-04T18:58:01.540359+00:00", "trade", 14.62, 8.0]
["2026-09-04T18:58:01.540360+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:01.540366+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:01.540373+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:01.540388+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:01.540474+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:01.540512+00:00", "trade", 14.62, 6.0]
["2026-09-04T18:58:01.540513+00:00", "trade", 14.62, 200.0]
["2026-09-04T18:58:01.540515+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:01.540591+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:01.540609+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:01.540689+00:00", "trade", 14.62, 16.0]
["2026-09-04T18:58:01.540691+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:58:01.540691+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:58:01.540691+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:01.540780+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:58:01.540780+00:00", "trade", 14.62, 75.0]
["2026-09-04T18:58:01.540786+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:01.540793+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:01.540808+00:00", "quote", 14.62, 14.62]
["2026-09-04T18:58:01.540817+00:00", "trade", 14.62, 69.0]
["2026-09-04T18:58:01.540818+00:00", "trade", 14.62, 46.0]
["2026-09-04T18:58:01.540828+00:00", "quote", 14.62, 14.62]
["2026-09-04T18:58:01.540852+00:00", "trade", 14.62, 18.0]
["2026-09-04T18:58:01.540890+00:00", "trade", 14.62, 25.0]
["2026-09-04T18:58:01.540892+00:00", "trade", 14.62, 13.0]
["2026-09-04T18:58:01.540892+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:58:01.540960+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:58:01.540988+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:58:01.540995+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:58:01.541002+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:58:01.541063+00:00", "trade", 14.62, 18.0]
["2026-09-04T18:58:01.541063+00:00", "trade", 14.62, 13.0]
["2026-09-04T18:58:01.541065+00:00", "trade", 14.62, 21.0]
["2026-09-04T18:58:01.541065+00:00", "trade", 14.62, 41.0]
["2026-09-04T18:58:01.541073+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:58:01.541096+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:58:01.541122+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:58:01.541221+00:00", "trade", 14.625, 59.0]
["2026-09-04T18:58:01.541399+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:58:01.541422+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:58:01.541557+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:58:01.545103+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:58:01.545344+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:58:02.476661+00:00", "trade", 14.62, 200.0]
["2026-09-04T18:58:02.543753+00:00", "trade", 14.62, 46.0]
["2026-09-04T18:58:02.543754+00:00", "trade", 14.62, 54.0]
["2026-09-04T18:58:02.543760+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:58:02.543778+00:00", "trade", 14.62, 146.0]
["2026-09-04T18:58:02.543779+00:00", "trade", 14.62, 15.0]
["2026-09-04T18:58:02.543828+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:58:02.543834+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:58:02.543842+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:58:02.544160+00:00", "quote", 14.62, 14.63]
["2026-09-04T18:58:02.544168+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:02.544178+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:02.544187+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:02.544203+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:02.544229+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:02.544242+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:02.544295+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:02.544359+00:00", "trade", 14.62, 41.0]
["2026-09-04T18:58:02.544362+00:00", "trade", 14.62, 11.0]
["2026-09-04T18:58:02.544362+00:00", "trade", 14.62, 1.0]
["2026-09-04T18:58:02.544362+00:00", "trade", 14.62, 7.0]
["2026-09-04T18:58:02.544495+00:00", "trade", 14.62, 9.0]
["2026-09-04T18:58:02.544527+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:02.544539+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:02.544667+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:02.544857+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:02.544937+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:02.545318+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:02.545685+00:00", "trade", 14.62, 5.0]
["2026-09-04T18:58:02.545747+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:02.599618+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:02.600009+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:03.306266+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:04.015930+00:00", "trade", 14.6175, 15.0]
["2026-09-04T18:58:04.019381+00:00", "trade", 14.5995, 16.0]
["2026-09-04T18:58:04.639634+00:00", "trade", 14.61, 1.0]
["2026-09-04T18:58:05.299581+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:09.007863+00:00", "trade", 14.6099, 14.0]
["2026-09-04T18:58:13.973280+00:00", "trade", 14.6176, 6.0]
["2026-09-04T18:58:13.981514+00:00", "trade", 14.6176, 1.0]
["2026-09-04T18:58:16.394460+00:00", "trade", 14.6166, 12.0]
["2026-09-04T18:58:17.014885+00:00", "trade", 14.6007, 11.0]
["2026-09-04T18:58:17.944673+00:00", "trade", 14.6099, 2.0]
["2026-09-04T18:58:19.269763+00:00", "trade", 14.6165, 1.0]
["2026-09-04T18:58:20.954223+00:00", "trade", 14.6158, 7.0]
["2026-09-04T18:58:22.267917+00:00", "trade", 14.62, 100.0]
["2026-09-04T18:58:22.302904+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:22.508559+00:00", "trade", 14.6167, 1.0]
["2026-09-04T18:58:22.825447+00:00", "trade", 14.6298, 200.0]
["2026-09-04T18:58:24.471556+00:00", "trade", 14.6011, 12.0]
["2026-09-04T18:58:25.111849+00:00", "trade", 14.6102, 13.0]
["2026-09-04T18:58:26.649518+00:00", "trade", 14.6012, 11.0]
["2026-09-04T18:58:26.855834+00:00", "trade", 14.61, 3.0]
["2026-09-04T18:58:26.855999+00:00", "trade", 14.61, 4.0]
["2026-09-04T18:58:26.856058+00:00", "trade", 14.61, 11.0]
["2026-09-04T18:58:26.928679+00:00", "trade", 14.6171, 10.0]
["2026-09-04T18:58:27.392397+00:00", "trade", 14.6012, 2.0]
["2026-09-04T18:58:27.903034+00:00", "trade", 14.6178, 15.0]
["2026-09-04T18:58:28.389581+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:28.422255+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:28.433231+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:28.509203+00:00", "trade", 14.62, 1.0]
["2026-09-04T18:58:28.541099+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:29.633216+00:00", "trade", 14.613, 100.0]
["2026-09-04T18:58:31.009051+00:00", "trade", 14.62, 9.0]
["2026-09-04T18:58:31.012818+00:00", "trade", 14.62, 50.0]
["2026-09-04T18:58:31.016204+00:00", "trade", 14.62, 125.0]
["2026-09-04T18:58:31.080178+00:00", "trade", 14.6129, 2.0]
["2026-09-04T18:58:31.080728+00:00", "trade", 14.6129, 16.0]
["2026-09-04T18:58:31.165236+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:31.241505+00:00", "trade", 14.6173, 4.0]
["2026-09-04T18:58:32.229613+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:32.499179+00:00", "trade", 14.6298, 120.0]
["2026-09-04T18:58:32.966948+00:00", "trade", 14.6013, 14.0]
["2026-09-04T18:58:33.875456+00:00", "trade", 14.6104, 2.0]
["2026-09-04T18:58:35.030710+00:00", "trade", 14.6104, 100.0]
["2026-09-04T18:58:35.391847+00:00", "trade", 14.6013, 100.0]
["2026-09-04T18:58:35.637040+00:00", "trade", 14.6013, 28.0]
["2026-09-04T18:58:35.778696+00:00", "trade", 14.62, 10.0]
["2026-09-04T18:58:37.940893+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:37.941220+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:37.941250+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:38.020107+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:38.044406+00:00", "trade", 14.61, 300.0]
["2026-09-04T18:58:38.044460+00:00", "trade", 14.61, 131.0]
["2026-09-04T18:58:38.044514+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:58:38.044720+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:58:38.044720+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:38.044722+00:00", "trade", 14.61, 10.0]
["2026-09-04T18:58:38.044724+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:58:38.044725+00:00", "trade", 14.61, 159.0]
["2026-09-04T18:58:38.044734+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:38.044740+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:38.044744+00:00", "trade", 14.61, 41.0]
["2026-09-04T18:58:38.044745+00:00", "trade", 14.61, 24.0]
["2026-09-04T18:58:38.044747+00:00", "trade", 14.61, 65.0]
["2026-09-04T18:58:38.044763+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:38.044770+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.044770+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.044790+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.044797+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.044810+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.044831+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.044855+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.044981+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.045099+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:58:38.045180+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:58:38.045188+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:58:38.045294+00:00", "trade", 14.61, 5.0]
["2026-09-04T18:58:38.045308+00:00", "trade", 14.61, 5.0]
["2026-09-04T18:58:38.045383+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:58:38.045613+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:58:38.045638+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:58:38.045657+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:58:38.045897+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:58:38.045934+00:00", "trade", 14.605, 2.0]
["2026-09-04T18:58:38.045990+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:58:38.046393+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:58:38.047777+00:00", "trade", 14.61, 135.0]
["2026-09-04T18:58:38.050622+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:58:38.052337+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:58:38.054810+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:58:38.076859+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:58:38.076946+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:58:38.077200+00:00", "trade", 14.61, 12.0]
["2026-09-04T18:58:38.077219+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:58:38.077226+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:58:38.077233+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:58:38.077240+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:58:38.077247+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:58:38.077252+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:58:38.077254+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:58:38.077274+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:58:38.077315+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.077322+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.077329+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.077335+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.077352+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.077359+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.077702+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.077919+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.078455+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.079140+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.079421+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.082928+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.110326+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:38.113726+00:00", "trade", 14.615, 1.0]
["2026-09-04T18:58:38.114133+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:38.114162+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.114864+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.114873+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.150010+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:38.150968+00:00", "quote", 14.61, 14.63]
["2026-09-04T18:58:38.216732+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.876078+00:00", "trade", 14.6129, 20.0]
["2026-09-04T18:58:38.876895+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:38.959267+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:39.269417+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:41.670929+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:42.173950+00:00", "trade", 14.6016, 11.0]
["2026-09-04T18:58:42.643430+00:00", "trade", 14.6105, 16.0]
["2026-09-04T18:58:42.651517+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:43.224638+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:43.409424+00:00", "trade", 14.615, 10.0]
["2026-09-04T18:58:43.950558+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:43.951306+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:44.041627+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:45.304297+00:00", "trade", 14.61, 25.0]
["2026-09-04T18:58:46.981481+00:00", "trade", 14.6106, 70.0]
["2026-09-04T18:58:47.625731+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:47.626393+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:48.032048+00:00", "trade", 14.6173, 2.0]
["2026-09-04T18:58:48.039940+00:00", "trade", 14.6173, 1.0]
["2026-09-04T18:58:48.043892+00:00", "trade", 14.6173, 1.0]
["2026-09-04T18:58:48.046831+00:00", "trade", 14.6173, 2.0]
["2026-09-04T18:58:48.050405+00:00", "trade", 14.6173, 3.0]
["2026-09-04T18:58:49.175623+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:49.193626+00:00", "trade", 14.615, 100.0]
["2026-09-04T18:58:49.283432+00:00", "trade", 14.6016, 10.0]
["2026-09-04T18:58:50.580531+00:00", "trade", 14.6114, 1.0]
["2026-09-04T18:58:51.061896+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:54.138293+00:00", "trade", 14.6114, 10.0]
["2026-09-04T18:58:54.187832+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:54.745488+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:55.602188+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:55.695448+00:00", "trade", 14.615, 44.0]
["2026-09-04T18:58:55.765960+00:00", "trade", 14.615, 50.0]
["2026-09-04T18:58:56.253208+00:00", "trade", 14.6031, 10.0]
["2026-09-04T18:58:57.236010+00:00", "trade", 14.615, 100.0]
["2026-09-04T18:58:57.394335+00:00", "trade", 14.62, 19.0]
["2026-09-04T18:58:57.394434+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:57.394840+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:57.394875+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:57.500159+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:57.500220+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:57.554742+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:57.555199+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:58.012293+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:58.012741+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:58:58.510325+00:00", "trade", 14.6031, 24.0]
["2026-09-04T18:58:59.112185+00:00", "trade", 14.6031, 6.0]
["2026-09-04T18:59:00.012008+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:59:02.462773+00:00", "trade", 14.6125, 11.0]
["2026-09-04T18:59:02.571428+00:00", "trade", 14.6116, 23.0]
["2026-09-04T18:59:03.038607+00:00", "trade", 14.6118, 8.0]
["2026-09-04T18:59:03.243075+00:00", "trade", 14.6125, 1.0]
["2026-09-04T18:59:04.027915+00:00", "trade", 14.615, 6.0]
["2026-09-04T18:59:06.155675+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:59:06.156579+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:59:06.754394+00:00", "trade", 14.615, 40.0]
["2026-09-04T18:59:06.755147+00:00", "trade", 14.615, 5.0]
["2026-09-04T18:59:07.278148+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:59:07.728992+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:59:08.958687+00:00", "trade", 14.61, 25.0]
["2026-09-04T18:59:09.775260+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:59:09.775262+00:00", "trade", 14.61, 90.0]
["2026-09-04T18:59:09.775296+00:00", "trade", 14.61, 96.0]
["2026-09-04T18:59:09.775301+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:59:09.775307+00:00", "quote", 14.61, 14.62]
["2026-09-04T18:59:09.775345+00:00", "trade", 14.61, 77.0]
["2026-09-04T18:59:09.775643+00:00", "trade", 14.61, 5.0]
["2026-09-04T18:59:09.775650+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:59:09.775659+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:59:09.775670+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:59:09.775690+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:59:09.775711+00:00", "quote", 14.6, 14.62]
["2026-09-04T18:59:09.775719+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:09.775733+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:09.775851+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:09.775930+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:09.775956+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:09.776014+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:09.776116+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:09.776343+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:09.779431+00:00", "trade", 14.61, 11.0]
["2026-09-04T18:59:09.780773+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:09.781145+00:00", "trade", 14.61, 4.0]
["2026-09-04T18:59:09.806520+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:09.819098+00:00", "trade", 14.605, 7.0]
["2026-09-04T18:59:10.476259+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:59:10.575552+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:59:10.578869+00:00", "trade", 14.605, 50.0]
["2026-09-04T18:59:10.587261+00:00", "trade", 14.605, 6.0]
["2026-09-04T18:59:10.617929+00:00", "trade", 14.605, 4.0]
["2026-09-04T18:59:11.216014+00:00", "trade", 14.6153, 15.0]
["2026-09-04T18:59:13.054763+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:13.503277+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:13.621522+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:14.029805+00:00", "trade", 14.6153, 14.0]
["2026-09-04T18:59:15.465313+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:16.715254+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:59:16.716187+00:00", "trade", 14.6126, 13.0]
["2026-09-04T18:59:16.843666+00:00", "trade", 14.6126, 5.0]
["2026-09-04T18:59:18.203873+00:00", "trade", 14.6033, 100.0]
["2026-09-04T18:59:18.763923+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:19.413618+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:59:19.913868+00:00", "trade", 14.615, 2.0]
["2026-09-04T18:59:23.134069+00:00", "trade", 14.6034, 11.0]
["2026-09-04T18:59:24.471051+00:00", "trade", 14.6132, 7.0]
["2026-09-04T18:59:24.514955+00:00", "trade", 14.61, 100.0]
["2026-09-04T18:59:24.514958+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:24.515360+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:24.515369+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:24.515827+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:24.639253+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:24.639765+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:24.800689+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:59:24.820397+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:59:25.820815+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:27.379469+00:00", "trade", 14.6126, 4.0]
["2026-09-04T18:59:28.092114+00:00", "trade", 14.6034, 10.0]
["2026-09-04T18:59:28.092542+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:28.093240+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:28.840941+00:00", "trade", 14.6127, 5.0]
["2026-09-04T18:59:30.913808+00:00", "trade", 14.6034, 10.0]
["2026-09-04T18:59:31.252246+00:00", "trade", 14.6102, 5.0]
["2026-09-04T18:59:33.332530+00:00", "trade", 14.6034, 14.0]
["2026-09-04T18:59:34.515549+00:00", "trade", 14.6, 100.0]
["2026-09-04T18:59:35.226043+00:00", "trade", 14.605, 100.0]
["2026-09-04T18:59:35.564123+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:37.037007+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:37.148575+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:37.377830+00:00", "trade", 14.6141, 15.0]
["2026-09-04T18:59:38.176562+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:39.195276+00:00", "trade", 14.6144, 15.0]
["2026-09-04T18:59:41.490678+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:41.491830+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:42.991807+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:42.992619+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:44.084314+00:00", "trade", 14.6126, 7.0]
["2026-09-04T18:59:44.236729+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:44.237902+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:44.238245+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:44.352154+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:44.591570+00:00", "trade", 14.6126, 5.0]
["2026-09-04T18:59:44.785701+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:44.982936+00:00", "trade", 14.6147, 3.0]
["2026-09-04T18:59:45.426256+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:48.975532+00:00", "trade", 14.6083, 1.0]
["2026-09-04T18:59:48.975953+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:48.976053+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:49.446576+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:50.913743+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:51.009345+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:51.884180+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:52.414510+00:00", "trade", 14.6123, 1.0]
["2026-09-04T18:59:52.486922+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:53.021999+00:00", "trade", 14.6146, 9.0]
["2026-09-04T18:59:53.334786+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:54.053489+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:54.401870+00:00", "trade", 14.605, 21.0]
["2026-09-04T18:59:54.402593+00:00", "trade", 14.605, 33.0]
["2026-09-04T18:59:54.452443+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:56.847977+00:00", "quote", 14.6, 14.61]
["2026-09-04T18:59:58.415917+00:00", "trade", 14.6069, 1.0]
["2026-09-04T18:59:58.429405+00:00", "trade", 14.6128, 17.0]
["2026-09-04T18:59:58.438493+00:00", "trade", 14.6128, 5.0]
["2026-09-04T18:59:59.955533+00:00", "trade", 14.605, 18.0]
["2026-09-04T18:59:59.955578+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:01.131788+00:00", "trade", 14.6069, 1.0]
["2026-09-04T19:00:01.383132+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:00:01.436351+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:01.440869+00:00", "trade", 14.605, 100.0]
["2026-09-04T19:00:01.442526+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:01.799724+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:02.277139+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:03.325366+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:03.495729+00:00", "trade", 14.605, 4.0]
["2026-09-04T19:00:03.496547+00:00", "trade", 14.605, 2.0]
["2026-09-04T19:00:03.501253+00:00", "trade", 14.605, 3.0]
["2026-09-04T19:00:03.674479+00:00", "trade", 14.605, 29.0]
["2026-09-04T19:00:03.716555+00:00", "trade", 14.61, 51.0]
["2026-09-04T19:00:03.717619+00:00", "trade", 14.6, 5.0]
["2026-09-04T19:00:04.016526+00:00", "trade", 14.611, 19.0]
["2026-09-04T19:00:04.363877+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:04.479518+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:05.033213+00:00", "trade", 14.605, 17.0]
["2026-09-04T19:00:05.033244+00:00", "trade", 14.605, 10.0]
["2026-09-04T19:00:05.033904+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:05.035164+00:00", "trade", 14.605, 100.0]
["2026-09-04T19:00:05.204478+00:00", "trade", 14.6066, 5.0]
["2026-09-04T19:00:05.540273+00:00", "trade", 14.608, 9.0]
["2026-09-04T19:00:05.541075+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:05.681751+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:08.455049+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:08.977399+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:00:09.516457+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:00:10.283767+00:00", "trade", 14.6099, 1000.0]
["2026-09-04T19:00:10.283824+00:00", "trade", 14.61, 10.0]
["2026-09-04T19:00:10.283825+00:00", "trade", 14.61, 69.0]
["2026-09-04T19:00:10.283827+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:00:10.283828+00:00", "trade", 14.61, 200.0]
["2026-09-04T19:00:10.283831+00:00", "trade", 14.61, 95.0]
["2026-09-04T19:00:10.283836+00:00", "trade", 14.61, 5.0]
["2026-09-04T19:00:10.283886+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.283900+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.283913+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.284047+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.284068+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.284075+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.284082+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.284107+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:00:10.284118+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.284125+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.284140+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.284146+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:00:10.284147+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.284154+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:00:10.284154+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.284161+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.284178+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:00:10.284264+00:00", "trade", 14.61, 71.0]
["2026-09-04T19:00:10.284335+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.284346+00:00", "trade", 14.61, 13.0]
["2026-09-04T19:00:10.284357+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.284365+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.284420+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:00:10.284422+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:00:10.284422+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:00:10.284424+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:00:10.284424+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.284424+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:00:10.284427+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:00:10.284429+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:00:10.284445+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:00:10.284450+00:00", "quote", 14.6, 14.62]
["2026-09-04T19:00:10.284520+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.284526+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.284539+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.284546+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.284588+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.284888+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.284897+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.284903+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.284995+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.285207+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.285208+00:00", "trade", 14.62, 41.0]
["2026-09-04T19:00:10.285209+00:00", "trade", 14.62, 59.0]
["2026-09-04T19:00:10.285269+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.285286+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.285646+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:00:10.285655+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:00:10.285698+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:00:10.285839+00:00", "trade", 14.62, 41.0]
["2026-09-04T19:00:10.285866+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:00:10.285866+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.285873+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.285880+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.285898+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.286009+00:00", "trade", 14.61, 4.0]
["2026-09-04T19:00:10.286309+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.286345+00:00", "trade", 14.62, 70.0]
["2026-09-04T19:00:10.286659+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.287631+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.288577+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.291235+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:00:10.292350+00:00", "trade", 14.615, 199.0]
["2026-09-04T19:00:10.303356+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.319228+00:00", "trade", 14.615, 29.0]
["2026-09-04T19:00:10.387736+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:10.585905+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:11.321252+00:00", "trade", 14.615, 100.0]
["2026-09-04T19:00:11.321749+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:11.381274+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:11.462696+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:11.483486+00:00", "trade", 14.6126, 5.0]
["2026-09-04T19:00:11.520742+00:00", "trade", 14.6126, 1.0]
["2026-09-04T19:00:12.076800+00:00", "trade", 14.615, 1.0]
["2026-09-04T19:00:12.076802+00:00", "trade", 14.615, 48.0]
["2026-09-04T19:00:12.120781+00:00", "trade", 14.615, 56.0]
["2026-09-04T19:00:12.780098+00:00", "trade", 14.615, 3.0]
["2026-09-04T19:00:12.784145+00:00", "trade", 14.615, 7.0]
["2026-09-04T19:00:12.787933+00:00", "trade", 14.615, 1.0]
["2026-09-04T19:00:14.128842+00:00", "trade", 14.6112, 1.0]
["2026-09-04T19:00:14.301769+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:14.313311+00:00", "trade", 14.604, 100.0]
["2026-09-04T19:00:15.667945+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:16.591719+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:16.779696+00:00", "trade", 14.6127, 100.0]
["2026-09-04T19:00:16.984444+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:17.212065+00:00", "trade", 14.6106, 10.0]
["2026-09-04T19:00:17.484081+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:17.581637+00:00", "trade", 14.6107, 5.0]
["2026-09-04T19:00:21.769979+00:00", "trade", 14.6114, 10.0]
["2026-09-04T19:00:25.787364+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:25.837379+00:00", "trade", 14.604, 11.0]
["2026-09-04T19:00:27.035747+00:00", "trade", 14.6134, 1.0]
["2026-09-04T19:00:27.044766+00:00", "trade", 14.6134, 6.0]
["2026-09-04T19:00:29.065970+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:31.269268+00:00", "trade", 14.6108, 8.0]
["2026-09-04T19:00:32.854622+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:33.134775+00:00", "trade", 14.615, 3.0]
["2026-09-04T19:00:33.339934+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:33.467148+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:33.898349+00:00", "trade", 14.604, 10.0]
["2026-09-04T19:00:34.449438+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:35.053207+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:35.136629+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:35.190603+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:36.987938+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:38.003047+00:00", "trade", 14.6136, 5.0]
["2026-09-04T19:00:38.484460+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:38.665225+00:00", "trade", 14.6136, 39.0]
["2026-09-04T19:00:39.102416+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:39.184062+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:39.975490+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:40.172507+00:00", "trade", 14.616, 3.0]
["2026-09-04T19:00:40.404170+00:00", "trade", 14.61, 4.0]
["2026-09-04T19:00:40.441737+00:00", "trade", 14.61, 4.0]
["2026-09-04T19:00:40.879373+00:00", "trade", 14.6105, 18.0]
["2026-09-04T19:00:43.119127+00:00", "trade", 14.615, 20.0]
["2026-09-04T19:00:43.393551+00:00", "trade", 14.604, 100.0]
["2026-09-04T19:00:43.429682+00:00", "trade", 14.615, 100.0]
["2026-09-04T19:00:44.126154+00:00", "trade", 14.6149, 18.0]
["2026-09-04T19:00:45.008426+00:00", "trade", 14.615, 11.0]
["2026-09-04T19:00:45.012442+00:00", "trade", 14.615, 21.0]
["2026-09-04T19:00:45.015842+00:00", "trade", 14.615, 3.0]
["2026-09-04T19:00:45.019300+00:00", "trade", 14.615, 5.0]
["2026-09-04T19:00:48.134661+00:00", "trade", 14.615, 16.0]
["2026-09-04T19:00:49.104941+00:00", "trade", 14.6149, 4.0]
["2026-09-04T19:00:50.957137+00:00", "trade", 14.615, 4.0]
["2026-09-04T19:00:52.347110+00:00", "trade", 14.6143, 2.0]
["2026-09-04T19:00:52.607019+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:52.704554+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:53.159323+00:00", "trade", 14.615, 16.0]
["2026-09-04T19:00:54.268981+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:54.269696+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:55.812254+00:00", "trade", 14.615, 50.0]
["2026-09-04T19:00:57.032958+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:00:58.157757+00:00", "trade", 14.6149, 23.0]
["2026-09-04T19:00:59.020964+00:00", "trade", 14.6149, 4.0]
["2026-09-04T19:00:59.924204+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:01.630919+00:00", "trade", 14.6041, 100.0]
["2026-09-04T19:01:01.631747+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:01.771395+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:05.140267+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:07.626867+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:09.631268+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:01:09.946882+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:10.727578+00:00", "trade", 14.615, 10.0]
["2026-09-04T19:01:10.728299+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:11.117691+00:00", "trade", 14.6137, 3.0]
["2026-09-04T19:01:11.118416+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:11.231523+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:14.061585+00:00", "trade", 14.615, 6.0]
["2026-09-04T19:01:14.858959+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:15.698328+00:00", "trade", 14.615, 16.0]
["2026-09-04T19:01:16.263975+00:00", "trade", 14.615, 13.0]
["2026-09-04T19:01:16.519474+00:00", "trade", 14.615, 100.0]
["2026-09-04T19:01:17.142728+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:17.468354+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:18.282711+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:20.030057+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:20.065268+00:00", "trade", 14.6135, 17.0]
["2026-09-04T19:01:20.066038+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:20.075280+00:00", "trade", 14.6135, 7.0]
["2026-09-04T19:01:21.308285+00:00", "trade", 14.615, 16.0]
["2026-09-04T19:01:21.328404+00:00", "trade", 14.6136, 1.0]
["2026-09-04T19:01:22.443714+00:00", "trade", 14.615, 50.0]
["2026-09-04T19:01:22.444023+00:00", "trade", 14.615, 3.0]
["2026-09-04T19:01:24.766502+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:26.232230+00:00", "trade", 14.6081, 100.0]
["2026-09-04T19:01:26.386858+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:27.918981+00:00", "trade", 14.615, 5.0]
["2026-09-04T19:01:28.294508+00:00", "trade", 14.615, 54.0]
["2026-09-04T19:01:29.519616+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:29.687223+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:29.772093+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:30.350321+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:30.918074+00:00", "trade", 14.6115, 24.0]
["2026-09-04T19:01:32.111318+00:00", "trade", 14.61, 4.0]
["2026-09-04T19:01:32.764834+00:00", "trade", 14.6101, 400.0]
["2026-09-04T19:01:32.764977+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:01:32.764977+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:32.764979+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:01:32.764984+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:32.764997+00:00", "trade", 14.61, 98.0]
["2026-09-04T19:01:32.765022+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:32.765371+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:32.765460+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:01:32.765565+00:00", "trade", 14.61, 15.0]
["2026-09-04T19:01:32.765571+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:01:32.765572+00:00", "quote", 14.6, 14.62]
["2026-09-04T19:01:32.765640+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:32.765647+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:32.765654+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:32.765688+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:32.765695+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:32.765752+00:00", "trade", 14.61, 4.0]
["2026-09-04T19:01:32.765779+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:32.765828+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:01:32.765944+00:00", "trade", 14.61, 50.0]
["2026-09-04T19:01:32.765973+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:32.766007+00:00", "trade", 14.61, 231.0]
["2026-09-04T19:01:32.766068+00:00", "trade", 14.61, 15.0]
["2026-09-04T19:01:32.766087+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:32.766128+00:00", "trade", 14.61, 31.0]
["2026-09-04T19:01:32.766662+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:32.766707+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:32.766870+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:01:32.770174+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:32.780027+00:00", "trade", 14.61, 11.0]
["2026-09-04T19:01:32.796458+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:32.796465+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:34.988060+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:35.209877+00:00", "trade", 14.6083, 18.0]
["2026-09-04T19:01:35.807510+00:00", "trade", 14.608, 1.0]
["2026-09-04T19:01:36.214765+00:00", "trade", 14.6147, 18.0]
["2026-09-04T19:01:36.308430+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:37.366798+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:37.849062+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:01:37.926045+00:00", "trade", 14.6147, 100.0]
["2026-09-04T19:01:38.364418+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:38.777260+00:00", "trade", 14.6147, 2.0]
["2026-09-04T19:01:40.530920+00:00", "trade", 14.6114, 1.0]
["2026-09-04T19:01:40.681709+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:41.501484+00:00", "trade", 14.6114, 9.0]
["2026-09-04T19:01:45.398107+00:00", "trade", 14.605, 100.0]
["2026-09-04T19:01:46.704000+00:00", "trade", 14.6147, 11.0]
["2026-09-04T19:01:47.842644+00:00", "trade", 14.6147, 4.0]
["2026-09-04T19:01:49.705984+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:01:49.858150+00:00", "trade", 14.6, 50.0]
["2026-09-04T19:01:58.091066+00:00", "trade", 14.6095, 11.0]
["2026-09-04T19:02:02.888747+00:00", "trade", 14.605, 28.0]
["2026-09-04T19:02:03.877637+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:03.878379+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:04.017310+00:00", "trade", 14.6115, 16.0]
["2026-09-04T19:02:04.029464+00:00", "trade", 14.6147, 8.0]
["2026-09-04T19:02:04.764343+00:00", "trade", 14.6147, 6.0]
["2026-09-04T19:02:08.088793+00:00", "trade", 14.6102, 11.0]
["2026-09-04T19:02:09.506742+00:00", "trade", 14.6136, 5.0]
["2026-09-04T19:02:09.772561+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:09.872439+00:00", "trade", 14.6116, 33.0]
["2026-09-04T19:02:10.705124+00:00", "trade", 14.6101, 10.0]
["2026-09-04T19:02:11.135263+00:00", "trade", 14.6, 100.0]
["2026-09-04T19:02:11.144180+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:02:11.150695+00:00", "trade", 14.6, 100.0]
["2026-09-04T19:02:12.237879+00:00", "trade", 14.6095, 25.0]
["2026-09-04T19:02:12.448170+00:00", "trade", 14.605, 11.0]
["2026-09-04T19:02:12.935748+00:00", "trade", 14.6132, 2.0]
["2026-09-04T19:02:15.444366+00:00", "trade", 14.6109, 1.0]
["2026-09-04T19:02:16.465741+00:00", "trade", 14.605, 6.0]
["2026-09-04T19:02:16.651335+00:00", "trade", 14.6095, 100.0]
["2026-09-04T19:02:17.383488+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:02:17.470128+00:00", "trade", 14.605, 5.0]
["2026-09-04T19:02:18.474060+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:19.350392+00:00", "trade", 14.6127, 1.0]
["2026-09-04T19:02:20.488046+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:21.483085+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:22.043251+00:00", "trade", 14.605, 100.0]
["2026-09-04T19:02:22.048997+00:00", "trade", 14.605, 100.0]
["2026-09-04T19:02:22.210324+00:00", "trade", 14.6001, 197.0]
["2026-09-04T19:02:22.224740+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:02:22.494303+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:23.194139+00:00", "trade", 14.6104, 1.0]
["2026-09-04T19:02:24.507077+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:25.543785+00:00", "trade", 14.605, 46.0]
["2026-09-04T19:02:25.672180+00:00", "trade", 14.6094, 4.0]
["2026-09-04T19:02:26.516177+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:28.532796+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:30.332692+00:00", "trade", 14.6124, 8.0]
["2026-09-04T19:02:30.351726+00:00", "trade", 14.6072, 6.0]
["2026-09-04T19:02:30.360454+00:00", "trade", 14.6072, 3.0]
["2026-09-04T19:02:30.541985+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:30.792091+00:00", "trade", 14.6103, 1.0]
["2026-09-04T19:02:31.213404+00:00", "trade", 14.6124, 1.0]
["2026-09-04T19:02:31.545517+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:31.632825+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:02:31.633360+00:00", "trade", 14.605, 3.0]
["2026-09-04T19:02:31.633813+00:00", "trade", 14.6, 90.0]
["2026-09-04T19:02:31.634261+00:00", "trade", 14.6, 7.0]
["2026-09-04T19:02:32.100143+00:00", "trade", 14.601, 1000.0]
["2026-09-04T19:02:32.227546+00:00", "trade", 14.601, 200.0]
["2026-09-04T19:02:32.227640+00:00", "trade", 14.6, 100.0]
["2026-09-04T19:02:32.227823+00:00", "trade", 14.601, 100.0]
["2026-09-04T19:02:32.228436+00:00", "trade", 14.6001, 100.0]
["2026-09-04T19:02:32.230743+00:00", "trade", 14.605, 500.0]
["2026-09-04T19:02:32.234194+00:00", "trade", 14.605, 100.0]
["2026-09-04T19:02:32.802015+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:02:33.553849+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:35.562834+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:35.697152+00:00", "trade", 14.6023, 5.0]
["2026-09-04T19:02:37.570088+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:38.532042+00:00", "trade", 14.605, 1000.0]
["2026-09-04T19:02:38.580241+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:40.591808+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:40.686490+00:00", "trade", 14.605, 100.0]
["2026-09-04T19:02:40.882361+00:00", "trade", 14.6058, 20.0]
["2026-09-04T19:02:41.165106+00:00", "trade", 14.6029, 6.0]
["2026-09-04T19:02:41.600526+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:42.026165+00:00", "trade", 14.605, 28.0]
["2026-09-04T19:02:42.112393+00:00", "trade", 14.6107, 4.0]
["2026-09-04T19:02:43.606830+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:44.548621+00:00", "trade", 14.605, 100.0]
["2026-09-04T19:02:44.654364+00:00", "trade", 14.609, 200.0]
["2026-09-04T19:02:45.614865+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:45.723563+00:00", "trade", 14.6106, 45.0]
["2026-09-04T19:02:46.085986+00:00", "trade", 14.6095, 10.0]
["2026-09-04T19:02:46.879803+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:47.622257+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:49.645748+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:50.649975+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:51.418891+00:00", "trade", 14.605, 3.0]
["2026-09-04T19:02:52.308787+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:02:52.409703+00:00", "trade", 14.6104, 1.0]
["2026-09-04T19:02:52.662296+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:53.373487+00:00", "trade", 14.6104, 4.0]
["2026-09-04T19:02:53.667869+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:54.795918+00:00", "trade", 14.605, 100.0]
["2026-09-04T19:02:55.687658+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:57.102235+00:00", "trade", 14.605, 20.0]
["2026-09-04T19:02:57.104120+00:00", "trade", 14.605, 181.0]
["2026-09-04T19:02:57.704064+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:02:58.033248+00:00", "trade", 14.6095, 100.0]
["2026-09-04T19:02:58.109654+00:00", "trade", 14.605, 200.0]
["2026-09-04T19:02:58.110268+00:00", "trade", 14.6054, 40.0]
["2026-09-04T19:02:59.718708+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:03:00.624353+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:03:00.724241+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:03:01.419555+00:00", "trade", 14.6102, 14.0]
["2026-09-04T19:03:02.738491+00:00", "trade", 14.605, 1.0]
["2026-09-04T19:03:02.739009+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:03:02.739017+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:03:02.739018+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:03:02.739019+00:00", "trade", 14.61, 71.0]
["2026-09-04T19:03:02.739022+00:00", "trade", 14.61, 7.0]
["2026-09-04T19:03:02.739024+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:03:02.739066+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:03:02.739073+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:03:02.739086+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:03:02.739094+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:03:02.739107+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:03:02.739112+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:03:02.739113+00:00", "trade", 14.61, 200.0]
["2026-09-04T19:03:02.739143+00:00", "trade", 14.61, 300.0]
["2026-09-04T19:03:02.739147+00:00", "trade", 14.61, 300.0]
["2026-09-04T19:03:02.739147+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:03:02.739147+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:03:02.739148+00:00", "quote", 14.6, 14.61]
["2026-09-04T19:03:02.739151+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:03:02.739154+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:03:02.739155+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:03:02.739156+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:03:02.739256+00:00", "quote", 14.6, 14.62]
["2026-09-04T19:03:02.739257+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:03:02.739272+00:00", "quote", 14.6, 14.62]
["2026-09-04T19:03:02.739284+00:00", "quote", 14.6, 14.62]
["2026-09-04T19:03:02.739321+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:03:02.739328+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:03:02.739351+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:03:02.739578+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:03:02.739843+00:00", "trade", 14.615, 6.0]
["2026-09-04T19:03:02.739873+00:00", "trade", 14.61, 40.0]
["2026-09-04T19:03:02.739890+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:03:02.739963+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:03:02.740001+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:03:02.740039+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:03:02.740145+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:03:02.740184+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:03:02.740232+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:03:02.741154+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:03:02.743127+00:00", "trade", 14.615, 61.0]
["2026-09-04T19:03:02.743127+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:03:02.743128+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:03:02.743130+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:03:02.743131+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:03:02.743134+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:03:02.743241+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:03:02.743245+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:03:02.743246+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:03:02.743250+00:00", "trade", 14.62, 80.0]
["2026-09-04T19:03:02.743257+00:00", "trade", 14.62, 12.0]
["2026-09-04T19:03:02.743290+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:03:02.743290+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:03:02.743291+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:03:02.743291+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:03:02.743597+00:00", "quote", 14.61, 14.62]
["2026-09-04T19:03:02.743683+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:02.743685+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:03:02.743733+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:02.743761+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:02.743767+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:02.743844+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:02.743875+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:02.744155+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:02.744276+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:02.744283+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:02.744349+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:02.744498+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:02.744559+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:02.746611+00:00", "trade", 14.61, 100.0]
["2026-09-04T19:03:02.749495+00:00", "trade", 14.61, 4.0]
["2026-09-04T19:03:02.749506+00:00", "trade", 14.625, 50.0]
["2026-09-04T19:03:02.750561+00:00", "trade", 14.625, 50.0]
["2026-09-04T19:03:02.785531+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:02.785936+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:02.786041+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:02.787227+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:02.817279+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:02.817765+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:02.828155+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:03:02.887467+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:02.887958+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:02.943878+00:00", "trade", 14.625, 490.0]
["2026-09-04T19:03:03.095000+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:04.131635+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:04.131733+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:04.131767+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:04.132149+00:00", "trade", 14.62, 90.0]
["2026-09-04T19:03:04.132474+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:04.132508+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:04.132643+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:04.132769+00:00", "trade", 14.621, 41.0]
["2026-09-04T19:03:04.134970+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:04.172585+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:04.172958+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:04.187700+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:04.755217+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:04.755908+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:04.757482+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.044933+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.086273+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.157038+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:03:05.158372+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.164046+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.190506+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.190569+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.194309+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.235794+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.235856+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.240446+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.279860+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.279930+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.279960+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.280281+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.280489+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.281695+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.337060+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.337131+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.337160+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.337478+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.337675+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.454359+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.454789+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.454858+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.454892+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.455212+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.455395+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.460240+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.515529+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.515599+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.515630+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.515951+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.516378+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.516680+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.592746+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.593123+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.593190+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.593222+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.593539+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.593975+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.594258+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.637018+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.637387+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.637453+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.637488+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.637805+00:00", "quote", 14.61, 14.63]
["2026-09-04T19:03:05.638243+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.638523+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.645301+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.688444+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.736411+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:05.925967+00:00", "trade", 14.6093, 15.0]
["2026-09-04T19:03:06.074428+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:06.257473+00:00", "trade", 14.61, 14.0]
["2026-09-04T19:03:06.323187+00:00", "trade", 14.6206, 1200.0]
["2026-09-04T19:03:06.772747+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:07.250802+00:00", "trade", 14.6103, 6.0]
["2026-09-04T19:03:07.775780+00:00", "trade", 14.63, 10.0]
["2026-09-04T19:03:07.776486+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:07.776499+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:07.776507+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:07.779061+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:07.800689+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:07.801144+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:07.973174+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:07.973617+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:07.984076+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:07.984515+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:08.787101+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:08.789599+00:00", "trade", 14.625, 5.0]
["2026-09-04T19:03:09.712719+00:00", "trade", 14.6109, 6.0]
["2026-09-04T19:03:09.788552+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:09.811878+00:00", "trade", 14.6103, 70.0]
["2026-09-04T19:03:11.669990+00:00", "trade", 14.63, 10.0]
["2026-09-04T19:03:11.669999+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:11.670699+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:11.670722+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:11.671291+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:11.671736+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:11.748580+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:03:12.746883+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:13.713574+00:00", "trade", 14.6106, 2.0]
["2026-09-04T19:03:13.734604+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:14.156009+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:14.940945+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:14.955998+00:00", "trade", 14.6297, 1.0]
["2026-09-04T19:03:15.274060+00:00", "trade", 14.63, 5.0]
["2026-09-04T19:03:15.274121+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:15.274132+00:00", "trade", 14.63, 19.0]
["2026-09-04T19:03:15.274132+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:15.274153+00:00", "trade", 14.63, 11.0]
["2026-09-04T19:03:15.274154+00:00", "trade", 14.63, 227.0]
["2026-09-04T19:03:15.274158+00:00", "trade", 14.63, 24.0]
["2026-09-04T19:03:15.274162+00:00", "trade", 14.63, 16.0]
["2026-09-04T19:03:15.274163+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:15.274294+00:00", "trade", 14.63, 7.0]
["2026-09-04T19:03:15.274517+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:15.274636+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:15.274648+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:15.274669+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:15.274711+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:15.278947+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:15.282686+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:15.294910+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:15.994083+00:00", "trade", 14.6105, 10.0]
["2026-09-04T19:03:17.015043+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:17.015045+00:00", "trade", 14.63, 8.0]
["2026-09-04T19:03:17.125053+00:00", "trade", 14.6113, 13.0]
["2026-09-04T19:03:17.277268+00:00", "trade", 14.6218, 200.0]
["2026-09-04T19:03:17.282500+00:00", "trade", 14.6224, 200.0]
["2026-09-04T19:03:17.283145+00:00", "trade", 14.623, 43.0]
["2026-09-04T19:03:18.295460+00:00", "trade", 14.625, 5.0]
["2026-09-04T19:03:19.964979+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:19.964980+00:00", "trade", 14.63, 56.0]
["2026-09-04T19:03:19.964981+00:00", "trade", 14.63, 43.0]
["2026-09-04T19:03:19.964986+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:19.964993+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:19.965723+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:19.965730+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:22.280898+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:22.284267+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:03:22.335865+00:00", "trade", 14.6116, 5.0]
["2026-09-04T19:03:23.012447+00:00", "trade", 14.6125, 4.0]
["2026-09-04T19:03:23.019892+00:00", "trade", 14.6125, 4.0]
["2026-09-04T19:03:23.023781+00:00", "trade", 14.6125, 2.0]
["2026-09-04T19:03:23.027054+00:00", "trade", 14.6125, 1.0]
["2026-09-04T19:03:23.804420+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:24.758944+00:00", "trade", 14.625, 2.0]
["2026-09-04T19:03:24.763284+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:24.764751+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:24.765541+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:24.765604+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:24.861054+00:00", "trade", 14.6225, 31.0]
["2026-09-04T19:03:24.861421+00:00", "trade", 14.6225, 1.0]
["2026-09-04T19:03:25.101723+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:03:25.709018+00:00", "trade", 14.6107, 100.0]
["2026-09-04T19:03:26.849865+00:00", "trade", 14.6117, 9.0]
["2026-09-04T19:03:28.304971+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:28.417684+00:00", "trade", 14.62, 200.0]
["2026-09-04T19:03:28.533676+00:00", "trade", 14.6116, 10.0]
["2026-09-04T19:03:28.722702+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:28.722703+00:00", "trade", 14.625, 64.0]
["2026-09-04T19:03:29.112135+00:00", "trade", 14.6129, 2.0]
["2026-09-04T19:03:30.626055+00:00", "trade", 14.626, 490.0]
["2026-09-04T19:03:30.922566+00:00", "trade", 14.6124, 16.0]
["2026-09-04T19:03:31.571429+00:00", "trade", 14.6122, 9.0]
["2026-09-04T19:03:32.744382+00:00", "trade", 14.6226, 16.0]
["2026-09-04T19:03:32.746389+00:00", "trade", 14.6235, 25.0]
["2026-09-04T19:03:32.753440+00:00", "trade", 14.625, 2.0]
["2026-09-04T19:03:32.801829+00:00", "trade", 14.625, 43.0]
["2026-09-04T19:03:32.802216+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:32.943138+00:00", "trade", 14.625, 2.0]
["2026-09-04T19:03:33.161988+00:00", "trade", 14.611, 77.0]
["2026-09-04T19:03:33.162036+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:33.169997+00:00", "trade", 14.611, 2.0]
["2026-09-04T19:03:33.174118+00:00", "trade", 14.611, 3.0]
["2026-09-04T19:03:33.897671+00:00", "trade", 14.6118, 4.0]
["2026-09-04T19:03:33.909370+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:03:33.948407+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:33.948434+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:33.948848+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:34.677697+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:34.814025+00:00", "trade", 14.625, 50.0]
["2026-09-04T19:03:35.787551+00:00", "trade", 14.6119, 5.0]
["2026-09-04T19:03:37.743348+00:00", "trade", 14.625, 600.0]
["2026-09-04T19:03:38.033113+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:39.521537+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:39.638842+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:40.101469+00:00", "trade", 14.622, 300.0]
["2026-09-04T19:03:40.102086+00:00", "trade", 14.6245, 44.0]
["2026-09-04T19:03:40.531531+00:00", "trade", 14.6182, 4.0]
["2026-09-04T19:03:40.781700+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:40.971810+00:00", "trade", 14.625, 3.0]
["2026-09-04T19:03:42.660277+00:00", "trade", 14.6125, 12.0]
["2026-09-04T19:03:42.981805+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:43.160349+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:43.715132+00:00", "trade", 14.6113, 4.0]
["2026-09-04T19:03:43.723824+00:00", "trade", 14.6113, 61.0]
["2026-09-04T19:03:43.827057+00:00", "trade", 14.63, 57.0]
["2026-09-04T19:03:43.827058+00:00", "trade", 14.63, 43.0]
["2026-09-04T19:03:43.827064+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:43.827129+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:43.827740+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:44.606301+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:44.992957+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:45.252547+00:00", "trade", 14.6126, 4.0]
["2026-09-04T19:03:46.053293+00:00", "trade", 14.6138, 7.0]
["2026-09-04T19:03:46.370465+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:46.687758+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:47.001324+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:47.002038+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:48.005081+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:48.358659+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:49.615364+00:00", "trade", 14.6119, 20.0]
["2026-09-04T19:03:49.623031+00:00", "trade", 14.6119, 19.0]
["2026-09-04T19:03:49.625906+00:00", "trade", 14.6119, 8.0]
["2026-09-04T19:03:49.629127+00:00", "trade", 14.6119, 6.0]
["2026-09-04T19:03:49.632276+00:00", "trade", 14.6119, 8.0]
["2026-09-04T19:03:50.013657+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:50.625753+00:00", "trade", 14.6126, 7.0]
["2026-09-04T19:03:50.775312+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:51.020319+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:51.045029+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:51.809429+00:00", "trade", 14.625, 25.0]
["2026-09-04T19:03:52.360108+00:00", "trade", 14.6124, 1.0]
["2026-09-04T19:03:52.545092+00:00", "trade", 14.6134, 25.0]
["2026-09-04T19:03:54.973696+00:00", "trade", 14.6119, 10.0]
["2026-09-04T19:03:56.170110+00:00", "trade", 14.6189, 10.0]
["2026-09-04T19:03:56.816919+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:56.816920+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:03:57.431318+00:00", "trade", 14.6126, 5.0]
["2026-09-04T19:03:58.033874+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:58.204002+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:03:58.373860+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:03:59.993221+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:00.306109+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:03.054600+00:00", "trade", 14.6127, 10.0]
["2026-09-04T19:04:03.964219+00:00", "trade", 14.6121, 100.0]
["2026-09-04T19:04:09.722046+00:00", "trade", 14.6126, 5.0]
["2026-09-04T19:04:10.429305+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:10.775135+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:04:13.373975+00:00", "trade", 14.63, 2150.0]
["2026-09-04T19:04:13.538254+00:00", "trade", 14.6262, 7.0]
["2026-09-04T19:04:13.545758+00:00", "trade", 14.6262, 1.0]
["2026-09-04T19:04:13.704347+00:00", "trade", 14.6201, 1000.0]
["2026-09-04T19:04:16.730878+00:00", "trade", 14.6147, 12.0]
["2026-09-04T19:04:16.951576+00:00", "trade", 14.625, 200.0]
["2026-09-04T19:04:17.096691+00:00", "trade", 14.6158, 25.0]
["2026-09-04T19:04:20.433459+00:00", "trade", 14.6252, 1.0]
["2026-09-04T19:04:21.988426+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:04:22.077707+00:00", "trade", 14.6246, 200.0]
["2026-09-04T19:04:24.020843+00:00", "trade", 14.6149, 5.0]
["2026-09-04T19:04:24.111402+00:00", "trade", 14.6252, 2.0]
["2026-09-04T19:04:26.431962+00:00", "trade", 14.6159, 6.0]
["2026-09-04T19:04:27.238800+00:00", "trade", 14.62, 16.0]
["2026-09-04T19:04:27.345820+00:00", "trade", 14.625, 58.0]
["2026-09-04T19:04:27.350733+00:00", "trade", 14.625, 118.0]
["2026-09-04T19:04:27.354961+00:00", "trade", 14.625, 25.0]
["2026-09-04T19:04:27.730336+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:04:28.539466+00:00", "trade", 14.6174, 16.0]
["2026-09-04T19:04:29.350403+00:00", "trade", 14.6254, 2.0]
["2026-09-04T19:04:32.563845+00:00", "trade", 14.625, 2.0]
["2026-09-04T19:04:32.563845+00:00", "trade", 14.625, 4.0]
["2026-09-04T19:04:33.283436+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:33.956331+00:00", "trade", 14.6152, 100.0]
["2026-09-04T19:04:34.586207+00:00", "trade", 14.6152, 3.0]
["2026-09-04T19:04:35.264164+00:00", "trade", 14.6153, 11.0]
["2026-09-04T19:04:39.171216+00:00", "trade", 14.63, 22.0]
["2026-09-04T19:04:39.171217+00:00", "trade", 14.63, 78.0]
["2026-09-04T19:04:39.171252+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:39.171918+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:39.171930+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:39.271715+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:39.272154+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:41.166102+00:00", "trade", 14.6209, 23.0]
["2026-09-04T19:04:42.039763+00:00", "trade", 14.6155, 100.0]
["2026-09-04T19:04:42.238538+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:42.694121+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:42.994866+00:00", "trade", 14.6154, 9.0]
["2026-09-04T19:04:43.273442+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:04:43.444839+00:00", "trade", 14.625, 2.0]
["2026-09-04T19:04:44.097324+00:00", "trade", 14.6154, 4.0]
["2026-09-04T19:04:44.536877+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:46.374713+00:00", "trade", 14.63, 1.0]
["2026-09-04T19:04:46.374715+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:46.375147+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:46.447899+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:46.924654+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:47.587091+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:47.689095+00:00", "trade", 14.625, 1000.0]
["2026-09-04T19:04:51.010450+00:00", "trade", 14.625, 500.0]
["2026-09-04T19:04:51.576207+00:00", "trade", 14.6142, 1.0]
["2026-09-04T19:04:51.691129+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:51.761302+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:52.373567+00:00", "trade", 14.6154, 1.0]
["2026-09-04T19:04:53.835550+00:00", "trade", 14.62, 5.0]
["2026-09-04T19:04:53.836021+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:04:54.135762+00:00", "trade", 14.625, 6.0]
["2026-09-04T19:04:54.570785+00:00", "trade", 14.6259, 4.0]
["2026-09-04T19:04:54.578071+00:00", "trade", 14.6259, 3.0]
["2026-09-04T19:04:54.581509+00:00", "trade", 14.6259, 1.0]
["2026-09-04T19:04:54.584573+00:00", "trade", 14.6259, 1.0]
["2026-09-04T19:04:54.660843+00:00", "trade", 14.625, 78.0]
["2026-09-04T19:04:58.451536+00:00", "trade", 14.616, 13.0]
["2026-09-04T19:04:58.451727+00:00", "trade", 14.616, 3.0]
["2026-09-04T19:04:59.034457+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:04:59.119570+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:05:03.638760+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:03.790725+00:00", "trade", 14.625, 70.0]
["2026-09-04T19:05:03.793187+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:05:03.864068+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:03.947872+00:00", "trade", 14.6246, 15.0]
["2026-09-04T19:05:04.466553+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:07.945909+00:00", "trade", 14.625, 278.0]
["2026-09-04T19:05:08.408035+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:05:09.026390+00:00", "trade", 14.6163, 8.0]
["2026-09-04T19:05:09.053155+00:00", "trade", 14.6163, 5.0]
["2026-09-04T19:05:10.493894+00:00", "trade", 14.6161, 19.0]
["2026-09-04T19:05:11.263790+00:00", "trade", 14.62, 69.0]
["2026-09-04T19:05:11.263800+00:00", "trade", 14.62, 31.0]
["2026-09-04T19:05:11.264240+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:11.342904+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:05:11.343340+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:11.639053+00:00", "trade", 14.6257, 1.0]
["2026-09-04T19:05:12.782443+00:00", "trade", 14.625, 2.0]
["2026-09-04T19:05:12.798643+00:00", "trade", 14.625, 53.0]
["2026-09-04T19:05:15.053872+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:15.145420+00:00", "trade", 14.6275, 20.0]
["2026-09-04T19:05:16.189945+00:00", "trade", 14.6275, 3.0]
["2026-09-04T19:05:16.693330+00:00", "trade", 14.6247, 7.0]
["2026-09-04T19:05:16.727914+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:05:17.231488+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:17.747897+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:05:19.323140+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:05:19.332448+00:00", "trade", 14.6172, 1.0]
["2026-09-04T19:05:21.502934+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:21.650257+00:00", "trade", 14.6248, 1.0]
["2026-09-04T19:05:21.750933+00:00", "trade", 14.625, 1.0]
["2026-09-04T19:05:22.810277+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:23.353032+00:00", "trade", 14.6147, 100.0]
["2026-09-04T19:05:24.356567+00:00", "trade", 14.6172, 5.0]
["2026-09-04T19:05:24.470413+00:00", "trade", 14.6173, 45.0]
["2026-09-04T19:05:24.477415+00:00", "trade", 14.6173, 11.0]
["2026-09-04T19:05:24.798848+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:05:25.846225+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:27.146783+00:00", "trade", 14.625, 15.0]
["2026-09-04T19:05:34.796144+00:00", "trade", 14.6172, 2.0]
["2026-09-04T19:05:36.826616+00:00", "trade", 14.63, 25.0]
["2026-09-04T19:05:38.151900+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:38.151928+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:43.490073+00:00", "trade", 14.63, 34.0]
["2026-09-04T19:05:44.570556+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.575696+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.575732+00:00", "trade", 14.63, 10.0]
["2026-09-04T19:05:44.575735+00:00", "trade", 14.63, 112.0]
["2026-09-04T19:05:44.575735+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.576202+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.576209+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.576403+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.576627+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.577726+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.586362+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.589875+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.589882+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.589888+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.589894+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.589913+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:44.589921+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.589928+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.589952+00:00", "trade", 14.63, 22.0]
["2026-09-04T19:05:44.589955+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:44.589956+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:44.589957+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:44.589959+00:00", "trade", 14.63, 34.0]
["2026-09-04T19:05:44.589961+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:44.589985+00:00", "trade", 14.63, 99.0]
["2026-09-04T19:05:44.589989+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:44.589989+00:00", "trade", 14.63, 200.0]
["2026-09-04T19:05:44.589990+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:44.589991+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:44.589991+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:44.589992+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:44.589998+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:44.589998+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:44.589998+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:44.589999+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:44.589999+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:44.590006+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:44.590019+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.590033+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:44.590055+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:44.590062+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.590069+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.590075+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.590204+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.590305+00:00", "trade", 14.63, 3.0]
["2026-09-04T19:05:44.590672+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.591057+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.592178+00:00", "trade", 14.63, 3.0]
["2026-09-04T19:05:44.592828+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:44.594963+00:00", "trade", 14.63, 312.0]
["2026-09-04T19:05:44.595507+00:00", "trade", 14.63, 11.0]
["2026-09-04T19:05:44.600470+00:00", "trade", 14.63, 200.0]
["2026-09-04T19:05:44.620890+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.621172+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.621259+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:44.621322+00:00", "trade", 14.63, 24.0]
["2026-09-04T19:05:44.621342+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.621754+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.621761+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.622023+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.622029+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.625093+00:00", "trade", 14.63, 300.0]
["2026-09-04T19:05:44.625863+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.627086+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.627759+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.627782+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.627789+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.627990+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:44.628075+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:44.628122+00:00", "quote", 14.63, 14.63]
["2026-09-04T19:05:44.628138+00:00", "quote", 14.63, 14.63]
["2026-09-04T19:05:44.628156+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.628184+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.628273+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.628465+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.628482+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.629259+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.629656+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.630119+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.630144+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:44.633070+00:00", "trade", 14.635, 100.0]
["2026-09-04T19:05:44.633402+00:00", "trade", 14.63, 200.0]
["2026-09-04T19:05:44.659416+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:44.683711+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:44.720384+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:44.733515+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:44.988979+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:45.073064+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:45.219325+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:45.316376+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:45.316411+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:45.316467+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:46.415394+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:46.900202+00:00", "trade", 14.63, 11.0]
["2026-09-04T19:05:47.966832+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:48.840641+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:05:48.840641+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:48.840650+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:48.840669+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:48.840676+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:48.840714+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:48.841056+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:48.841379+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:48.843336+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:48.848075+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:48.848522+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:48.848538+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:48.848591+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:48.851522+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:48.851607+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:48.852290+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:48.852312+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:48.888790+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:48.956716+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:50.171247+00:00", "trade", 14.6281, 10.0]
["2026-09-04T19:05:51.034208+00:00", "trade", 14.627, 15.0]
["2026-09-04T19:05:51.214046+00:00", "trade", 14.6188, 2.0]
["2026-09-04T19:05:52.409126+00:00", "trade", 14.6184, 1.0]
["2026-09-04T19:05:53.546374+00:00", "trade", 14.635, 1.0]
["2026-09-04T19:05:53.547143+00:00", "trade", 14.635, 2.0]
["2026-09-04T19:05:53.861857+00:00", "trade", 14.635, 157.0]
["2026-09-04T19:05:54.180170+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:55.353880+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.017533+00:00", "trade", 14.6359, 6.0]
["2026-09-04T19:05:57.232072+00:00", "trade", 14.63, 24.0]
["2026-09-04T19:05:57.232073+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:57.232075+00:00", "trade", 14.63, 1.0]
["2026-09-04T19:05:57.232077+00:00", "trade", 14.63, 32.0]
["2026-09-04T19:05:57.232079+00:00", "trade", 14.63, 300.0]
["2026-09-04T19:05:57.232082+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.232094+00:00", "trade", 14.63, 5.0]
["2026-09-04T19:05:57.232100+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.232103+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.232110+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.232116+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.232123+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.232129+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.232151+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.232157+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.232342+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.232349+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.232363+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.232369+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:57.232377+00:00", "trade", 14.63, 90.0]
["2026-09-04T19:05:57.232478+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:05:57.232482+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.232490+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:57.232501+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:57.232514+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:57.232529+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:57.232551+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:57.232558+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.232572+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.232579+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.232879+00:00", "trade", 14.625, 50.0]
["2026-09-04T19:05:57.232911+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.232942+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.233012+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.233154+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.233188+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.233190+00:00", "trade", 14.625, 50.0]
["2026-09-04T19:05:57.233219+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.233249+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.233438+00:00", "trade", 14.625, 50.0]
["2026-09-04T19:05:57.233489+00:00", "trade", 14.625, 50.0]
["2026-09-04T19:05:57.233529+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.233633+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.233797+00:00", "trade", 14.625, 23.0]
["2026-09-04T19:05:57.234032+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.236639+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.237113+00:00", "trade", 14.63, 25.0]
["2026-09-04T19:05:57.243960+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.263359+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.287751+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:05:57.288163+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:57.288681+00:00", "trade", 14.63, 37.0]
["2026-09-04T19:05:57.288700+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:57.288707+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.288715+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.293893+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.293926+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:05:57.294204+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:57.294231+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:57.294238+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:57.332561+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:57.332571+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:57.536095+00:00", "trade", 14.6251, 1.0]
["2026-09-04T19:05:57.932598+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:05:57.975909+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:06:00.450902+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:06:00.492429+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:06:00.868615+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:06:00.874051+00:00", "trade", 14.62, 250.0]
["2026-09-04T19:06:00.899718+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:06:03.245446+00:00", "trade", 14.63, 50.0]
["2026-09-04T19:06:05.636605+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:06:05.636606+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:06:05.636607+00:00", "trade", 14.64, 22.0]
["2026-09-04T19:06:05.636609+00:00", "trade", 14.64, 200.0]
["2026-09-04T19:06:05.636611+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:06:05.636614+00:00", "trade", 14.64, 37.0]
["2026-09-04T19:06:05.636619+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:06:05.636626+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:06:05.636638+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:05.636654+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:05.636661+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:05.636667+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:05.636673+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:05.636680+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:05.636686+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:05.636700+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:05.636706+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:05.636754+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:05.637074+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:05.637081+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:05.637088+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:05.637095+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:05.637103+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:05.637109+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:05.637178+00:00", "trade", 14.64, 24.0]
["2026-09-04T19:06:05.637179+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:06:05.637179+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:05.637252+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:06:05.637259+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:06:05.637296+00:00", "trade", 14.64, 11.0]
["2026-09-04T19:06:05.637300+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:06:05.637359+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:06:05.639969+00:00", "trade", 14.64, 5.0]
["2026-09-04T19:06:05.669520+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:06:05.669529+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:06:05.669911+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:05.669973+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:05.673080+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:05.707457+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:05.738623+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:06.448566+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:06.623512+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:06.623793+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:06.735196+00:00", "trade", 14.6198, 1.0]
["2026-09-04T19:06:06.823559+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:06.828212+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:06.828269+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:08.239163+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:06:08.906685+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:09.083527+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:11.189706+00:00", "trade", 14.6178, 90.0]
["2026-09-04T19:06:11.196473+00:00", "trade", 14.6178, 4.0]
["2026-09-04T19:06:11.963031+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:16.940180+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:18.510340+00:00", "trade", 14.6199, 1.0]
["2026-09-04T19:06:18.567692+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:06:19.001000+00:00", "trade", 14.62, 100.0]
["2026-09-04T19:06:19.103270+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:19.161891+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:19.345789+00:00", "trade", 14.6351, 10.0]
["2026-09-04T19:06:19.346164+00:00", "trade", 14.6351, 1.0]
["2026-09-04T19:06:20.651144+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:21.130170+00:00", "trade", 14.6307, 7.0]
["2026-09-04T19:06:23.103210+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:23.507497+00:00", "trade", 14.64, 10.0]
["2026-09-04T19:06:24.990617+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:24.990711+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:25.734447+00:00", "trade", 14.631, 8.0]
["2026-09-04T19:06:25.743137+00:00", "trade", 14.631, 3.0]
["2026-09-04T19:06:26.213332+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:28.541026+00:00", "trade", 14.6287, 25.0]
["2026-09-04T19:06:29.075267+00:00", "trade", 14.64, 10.0]
["2026-09-04T19:06:30.034757+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:06:30.096742+00:00", "trade", 14.64, 39.0]
["2026-09-04T19:06:30.533161+00:00", "trade", 14.64, 1.0]
["2026-09-04T19:06:30.542735+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:31.300719+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:31.301415+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:31.318972+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:31.613420+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:31.614139+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:31.614924+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:06:31.615272+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:31.720234+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:32.788816+00:00", "trade", 14.6207, 1.0]
["2026-09-04T19:06:33.526083+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:33.533105+00:00", "trade", 14.64, 79.0]
["2026-09-04T19:06:33.727749+00:00", "trade", 14.635, 100.0]
["2026-09-04T19:06:34.029075+00:00", "trade", 14.635, 165.0]
["2026-09-04T19:06:34.030432+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:35.019408+00:00", "trade", 14.63, 500.0]
["2026-09-04T19:06:35.019408+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:35.019427+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:35.019435+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:35.019441+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:35.019447+00:00", "trade", 14.63, 10.0]
["2026-09-04T19:06:35.019461+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:35.019478+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:35.019499+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:35.019696+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:35.019735+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:06:35.019746+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:35.019817+00:00", "trade", 14.63, 27.0]
["2026-09-04T19:06:35.019819+00:00", "trade", 14.63, 172.0]
["2026-09-04T19:06:35.019819+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:06:35.019820+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:06:35.019847+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:06:35.019864+00:00", "trade", 14.63, 38.0]
["2026-09-04T19:06:35.019885+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.019899+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.019905+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.019918+00:00", "quote", 14.63, 14.63]
["2026-09-04T19:06:35.019974+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:06:35.019975+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.020039+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.020125+00:00", "trade", 14.63, 39.0]
["2026-09-04T19:06:35.020220+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.020284+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.020310+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.020390+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.020455+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.020544+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.020554+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.020827+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.020857+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.023378+00:00", "trade", 14.6225, 100.0]
["2026-09-04T19:06:35.024151+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.024499+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.044906+00:00", "trade", 14.635, 5.0]
["2026-09-04T19:06:35.045362+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.074958+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.821346+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.821353+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.821454+00:00", "trade", 14.63, 38.0]
["2026-09-04T19:06:35.831660+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:35.831680+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:37.549856+00:00", "trade", 14.6236, 1.0]
["2026-09-04T19:06:42.257442+00:00", "trade", 14.625, 16.0]
["2026-09-04T19:06:42.257888+00:00", "trade", 14.625, 2.0]
["2026-09-04T19:06:42.880480+00:00", "trade", 14.625, 1800.0]
["2026-09-04T19:06:43.131876+00:00", "trade", 14.6299, 1.0]
["2026-09-04T19:06:43.246679+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:43.385403+00:00", "trade", 14.6299, 1.0]
["2026-09-04T19:06:43.389192+00:00", "trade", 14.6262, 100.0]
["2026-09-04T19:06:43.436277+00:00", "trade", 14.6225, 44.0]
["2026-09-04T19:06:43.436306+00:00", "trade", 14.6225, 1.0]
["2026-09-04T19:06:43.805017+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:44.425710+00:00", "trade", 14.629, 200.0]
["2026-09-04T19:06:46.555492+00:00", "trade", 14.6216, 1.0]
["2026-09-04T19:06:47.625469+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:48.896686+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:50.369646+00:00", "trade", 14.6216, 5.0]
["2026-09-04T19:06:51.013189+00:00", "trade", 14.63, 12.0]
["2026-09-04T19:06:51.013190+00:00", "trade", 14.63, 62.0]
["2026-09-04T19:06:51.013218+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:51.013945+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:51.013984+00:00", "trade", 14.63, 13.0]
["2026-09-04T19:06:51.013984+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:53.610313+00:00", "trade", 14.6188, 1.0]
["2026-09-04T19:06:54.812328+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:06:55.351082+00:00", "trade", 14.625, 100.0]
["2026-09-04T19:06:58.832957+00:00", "trade", 14.6298, 20.0]
["2026-09-04T19:06:58.833751+00:00", "trade", 14.6279, 30.0]
["2026-09-04T19:06:59.192393+00:00", "trade", 14.6291, 22.0]
["2026-09-04T19:06:59.827153+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:59.827155+00:00", "trade", 14.63, 463.0]
["2026-09-04T19:06:59.827156+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:06:59.827157+00:00", "trade", 14.63, 200.0]
["2026-09-04T19:06:59.827160+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:06:59.827181+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:59.827188+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:59.827194+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:59.827201+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:59.827208+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:59.827221+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:59.827242+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:59.827262+00:00", "trade", 14.63, 400.0]
["2026-09-04T19:06:59.827269+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:59.827276+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:59.827282+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:59.827289+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:59.827302+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:59.827314+00:00", "trade", 14.63, 200.0]
["2026-09-04T19:06:59.827315+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:06:59.827315+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:59.827360+00:00", "trade", 14.63, 354.0]
["2026-09-04T19:06:59.827360+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:59.827399+00:00", "trade", 14.63, 146.0]
["2026-09-04T19:06:59.827399+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:06:59.827458+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:06:59.827472+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:06:59.827478+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:06:59.827527+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:59.827534+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:59.827540+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:59.827547+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:59.827560+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:59.827595+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:59.827808+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:59.831351+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:59.832175+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:59.834110+00:00", "trade", 14.63, 3.0]
["2026-09-04T19:06:59.845790+00:00", "trade", 14.635, 100.0]
["2026-09-04T19:06:59.845849+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:59.854143+00:00", "trade", 14.635, 12.0]
["2026-09-04T19:06:59.858193+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:59.858207+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:59.927634+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:06:59.929774+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:00.245771+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:00.348784+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:01.160634+00:00", "trade", 14.6342, 135.0]
["2026-09-04T19:07:01.366451+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:01.661846+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:02.109475+00:00", "trade", 14.6223, 1.0]
["2026-09-04T19:07:03.953987+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:04.917681+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:04.918438+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:04.995574+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:05.169185+00:00", "trade", 14.6294, 22.0]
["2026-09-04T19:07:05.382701+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:07:05.382848+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:07:05.382848+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:05.382850+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:07:05.382852+00:00", "trade", 14.64, 32.0]
["2026-09-04T19:07:05.382853+00:00", "trade", 14.64, 10.0]
["2026-09-04T19:07:05.382855+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:07:05.382882+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.382889+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.382895+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.382902+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.382915+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.382922+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.382928+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.382931+00:00", "trade", 14.64, 12.0]
["2026-09-04T19:07:05.383548+00:00", "trade", 14.65, 11.0]
["2026-09-04T19:07:05.383552+00:00", "trade", 14.65, 25.0]
["2026-09-04T19:07:05.383775+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.383998+00:00", "trade", 14.645, 1.0]
["2026-09-04T19:07:05.384195+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.384425+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.387190+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.387483+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.387892+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.420756+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.420763+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.420781+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.420788+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.421170+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.421663+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.518609+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.519048+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.519076+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.660266+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:05.660646+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:06.391957+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:07.664333+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:10.987195+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:10.987904+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:13.183619+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:13.460947+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:13.516776+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:14.464898+00:00", "trade", 14.6194, 12.0]
["2026-09-04T19:07:14.905597+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:14.905849+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:15.493913+00:00", "trade", 14.6194, 11.0]
["2026-09-04T19:07:16.505455+00:00", "trade", 14.6227, 1.0]
["2026-09-04T19:07:19.326852+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:23.849596+00:00", "trade", 14.6195, 19.0]
["2026-09-04T19:07:24.212190+00:00", "trade", 14.6195, 100.0]
["2026-09-04T19:07:25.568940+00:00", "trade", 14.6195, 17.0]
["2026-09-04T19:07:25.581333+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:27.672923+00:00", "trade", 14.6195, 38.0]
["2026-09-04T19:07:27.681276+00:00", "trade", 14.6195, 19.0]
["2026-09-04T19:07:28.133066+00:00", "trade", 14.6195, 10.0]
["2026-09-04T19:07:28.137836+00:00", "trade", 14.6195, 10.0]
["2026-09-04T19:07:28.519632+00:00", "trade", 14.645, 2.0]
["2026-09-04T19:07:28.548684+00:00", "trade", 14.6229, 1.0]
["2026-09-04T19:07:29.911184+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:29.953132+00:00", "trade", 14.6294, 11.0]
["2026-09-04T19:07:30.002835+00:00", "trade", 14.645, 10.0]
["2026-09-04T19:07:30.331221+00:00", "trade", 14.645, 2.0]
["2026-09-04T19:07:30.537651+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:34.017846+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:07:34.017879+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:34.018566+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:34.047141+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:34.321975+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:34.325133+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:37.174064+00:00", "trade", 14.645, 110.0]
["2026-09-04T19:07:37.218260+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:37.218288+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:37.504372+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:37.508653+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:39.327490+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:39.672600+00:00", "trade", 14.65, 2.0]
["2026-09-04T19:07:39.672763+00:00", "trade", 14.645, 7.0]
["2026-09-04T19:07:39.803219+00:00", "trade", 14.6294, 8.0]
["2026-09-04T19:07:39.961292+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:40.030546+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:40.966886+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:41.110939+00:00", "trade", 14.6294, 1.0]
["2026-09-04T19:07:41.224114+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:41.631438+00:00", "trade", 14.6253, 1.0]
["2026-09-04T19:07:42.351022+00:00", "trade", 14.6199, 100.0]
["2026-09-04T19:07:42.367779+00:00", "trade", 14.6199, 63.0]
["2026-09-04T19:07:42.372252+00:00", "trade", 14.6199, 6.0]
["2026-09-04T19:07:42.554527+00:00", "trade", 14.645, 200.0]
["2026-09-04T19:07:43.194894+00:00", "trade", 14.65, 31.0]
["2026-09-04T19:07:43.194925+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:44.019482+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:44.039010+00:00", "trade", 14.645, 26.0]
["2026-09-04T19:07:44.963783+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:45.116762+00:00", "trade", 14.6327, 1.0]
["2026-09-04T19:07:46.325590+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:47.774899+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:48.145958+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:49.519721+00:00", "trade", 14.645, 13.0]
["2026-09-04T19:07:50.685905+00:00", "trade", 14.6257, 1.0]
["2026-09-04T19:07:51.038063+00:00", "trade", 14.6307, 22.0]
["2026-09-04T19:07:53.462439+00:00", "trade", 14.645, 56.0]
["2026-09-04T19:07:53.517858+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:53.517861+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:07:53.517861+00:00", "trade", 14.64, 90.0]
["2026-09-04T19:07:53.517863+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:07:53.517863+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:07:53.517872+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:53.517880+00:00", "trade", 14.64, 11.0]
["2026-09-04T19:07:53.517882+00:00", "trade", 14.64, 400.0]
["2026-09-04T19:07:53.517901+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:53.517908+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:53.517922+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:53.518105+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:53.518145+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:07:53.518152+00:00", "trade", 14.64, 2.0]
["2026-09-04T19:07:53.518152+00:00", "trade", 14.64, 140.0]
["2026-09-04T19:07:53.518243+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:07:53.518309+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.518330+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.518354+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.518424+00:00", "trade", 14.64, 5.0]
["2026-09-04T19:07:53.518426+00:00", "trade", 14.64, 27.0]
["2026-09-04T19:07:53.518428+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.518439+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.518445+00:00", "trade", 14.64, 32.0]
["2026-09-04T19:07:53.518451+00:00", "trade", 14.64, 68.0]
["2026-09-04T19:07:53.518511+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.518651+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.518667+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.518675+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.518675+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.518690+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.518730+00:00", "trade", 14.635, 1.0]
["2026-09-04T19:07:53.518757+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.518970+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.519201+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.519777+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:07:53.519924+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:07:53.520145+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.524898+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.573705+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.666130+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:07:53.666290+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:07:53.676347+00:00", "trade", 14.64, 200.0]
["2026-09-04T19:07:53.698430+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:07:53.698431+00:00", "trade", 14.64, 11.0]
["2026-09-04T19:07:53.698457+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:53.698470+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:53.698878+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:53.699122+00:00", "trade", 14.645, 13.0]
["2026-09-04T19:07:53.705502+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:53.706159+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:07:53.728922+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:07:53.728948+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:07:53.728955+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:07:53.728962+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:07:53.728972+00:00", "trade", 14.64, 11.0]
["2026-09-04T19:07:53.728973+00:00", "trade", 14.64, 149.0]
["2026-09-04T19:07:53.729491+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:07:53.735998+00:00", "trade", 14.64, 200.0]
["2026-09-04T19:07:53.767070+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:07:53.838569+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:07:53.943421+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:07:55.108947+00:00", "trade", 14.64, 22.0]
["2026-09-04T19:07:56.224566+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:07:56.858315+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:07:57.181112+00:00", "trade", 14.63, 12.0]
["2026-09-04T19:07:57.181164+00:00", "trade", 14.63, 1.0]
["2026-09-04T19:07:58.695831+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:07:59.083077+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:07:59.767035+00:00", "trade", 14.6271, 3.0]
["2026-09-04T19:08:00.856651+00:00", "trade", 14.6396, 12.0]
["2026-09-04T19:08:00.859579+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:08:01.029530+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:08:01.060901+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:08:02.050418+00:00", "trade", 14.64, 1.0]
["2026-09-04T19:08:02.050496+00:00", "trade", 14.64, 1.0]
["2026-09-04T19:08:03.653087+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:08:06.525571+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:08:07.241049+00:00", "trade", 14.63, 2.0]
["2026-09-04T19:08:08.638277+00:00", "trade", 14.6326, 16.0]
["2026-09-04T19:08:08.856928+00:00", "trade", 14.6291, 1.0]
["2026-09-04T19:08:09.513104+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:08:09.968381+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:08:10.245296+00:00", "trade", 14.64, 11.0]
["2026-09-04T19:08:11.012199+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:08:12.603471+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:08:13.708639+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:08:14.363064+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:14.750365+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:15.456806+00:00", "trade", 14.6292, 5.0]
["2026-09-04T19:08:15.980836+00:00", "trade", 14.645, 100.0]
["2026-09-04T19:08:16.291079+00:00", "trade", 14.64, 2.0]
["2026-09-04T19:08:16.411723+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:18.055264+00:00", "trade", 14.6499, 5000.0]
["2026-09-04T19:08:18.545435+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:18.545441+00:00", "trade", 14.65, 69.0]
["2026-09-04T19:08:18.545442+00:00", "trade", 14.65, 28.0]
["2026-09-04T19:08:18.545443+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:18.545445+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:18.545448+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:18.545475+00:00", "trade", 14.65, 56.0]
["2026-09-04T19:08:18.545485+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:18.545491+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:18.545512+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:18.545519+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:18.545525+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:18.545526+00:00", "trade", 14.65, 32.0]
["2026-09-04T19:08:18.545529+00:00", "trade", 14.65, 6.0]
["2026-09-04T19:08:18.545536+00:00", "trade", 14.65, 6.0]
["2026-09-04T19:08:18.545539+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:18.545574+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:18.545848+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:18.545873+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:18.545874+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:18.545877+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:18.545877+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:18.545879+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:08:18.545881+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:18.545881+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:18.545934+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:08:18.545938+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:08:18.545942+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:08:18.545944+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:18.545958+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:18.545964+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:18.545979+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:18.546140+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:18.546205+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:18.546272+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:18.546325+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:18.546429+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:18.546662+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:18.547236+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:18.547368+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:18.549487+00:00", "trade", 14.65, 3.0]
["2026-09-04T19:08:18.551363+00:00", "trade", 14.645, 5.0]
["2026-09-04T19:08:18.554113+00:00", "trade", 14.65, 500.0]
["2026-09-04T19:08:18.559600+00:00", "trade", 14.65, 500.0]
["2026-09-04T19:08:18.560908+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:18.561738+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:18.561957+00:00", "trade", 14.65, 200.0]
["2026-09-04T19:08:18.585312+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:18.585781+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:18.591278+00:00", "trade", 14.655, 100.0]
["2026-09-04T19:08:19.069968+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:19.864180+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:19.864309+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:20.006170+00:00", "trade", 14.634, 4.0]
["2026-09-04T19:08:21.550876+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:21.709893+00:00", "trade", 14.634, 4.0]
["2026-09-04T19:08:21.844048+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:21.844470+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:23.527370+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:23.615096+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:24.407162+00:00", "trade", 14.655, 7.0]
["2026-09-04T19:08:24.735917+00:00", "trade", 14.655, 600.0]
["2026-09-04T19:08:24.736716+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:25.178020+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:25.272365+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:26.599424+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:26.600789+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:28.542438+00:00", "trade", 14.6406, 17.0]
["2026-09-04T19:08:29.061443+00:00", "trade", 14.655, 1.0]
["2026-09-04T19:08:31.353398+00:00", "trade", 14.6478, 6.0]
["2026-09-04T19:08:31.390802+00:00", "trade", 14.6478, 5.0]
["2026-09-04T19:08:31.584587+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:32.211106+00:00", "trade", 14.66, 6.0]
["2026-09-04T19:08:32.835656+00:00", "trade", 14.6348, 5.0]
["2026-09-04T19:08:33.881372+00:00", "trade", 14.655, 1.0]
["2026-09-04T19:08:33.885407+00:00", "trade", 14.655, 15.0]
["2026-09-04T19:08:33.907381+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:35.026145+00:00", "trade", 14.655, 1.0]
["2026-09-04T19:08:36.392693+00:00", "trade", 14.6254, 300.0]
["2026-09-04T19:08:36.830076+00:00", "trade", 14.6478, 11.0]
["2026-09-04T19:08:36.837072+00:00", "trade", 14.6478, 1.0]
["2026-09-04T19:08:37.551192+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:37.633381+00:00", "trade", 14.6254, 40.0]
["2026-09-04T19:08:37.866926+00:00", "trade", 14.655, 100.0]
["2026-09-04T19:08:43.370352+00:00", "trade", 14.648, 1.0]
["2026-09-04T19:08:43.645426+00:00", "trade", 14.655, 100.0]
["2026-09-04T19:08:43.705625+00:00", "trade", 14.655, 54.0]
["2026-09-04T19:08:44.198524+00:00", "trade", 14.655, 5.0]
["2026-09-04T19:08:46.242921+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:47.017429+00:00", "trade", 14.6354, 3.0]
["2026-09-04T19:08:47.898070+00:00", "trade", 14.6482, 1.0]
["2026-09-04T19:08:49.578898+00:00", "trade", 14.655, 20.0]
["2026-09-04T19:08:52.400858+00:00", "trade", 14.6348, 1.0]
["2026-09-04T19:08:52.862248+00:00", "trade", 14.65, 8.0]
["2026-09-04T19:08:52.862249+00:00", "trade", 14.65, 29.0]
["2026-09-04T19:08:52.862254+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:52.862254+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:52.862255+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:52.862257+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:52.862261+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:52.862268+00:00", "trade", 14.65, 300.0]
["2026-09-04T19:08:52.862268+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:52.862270+00:00", "trade", 14.65, 2.0]
["2026-09-04T19:08:52.862272+00:00", "trade", 14.65, 2.0]
["2026-09-04T19:08:52.862295+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:52.862308+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:52.862335+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:08:52.862518+00:00", "trade", 14.65, 169.0]
["2026-09-04T19:08:52.862808+00:00", "trade", 14.65, 120.0]
["2026-09-04T19:08:52.862810+00:00", "trade", 14.65, 5.0]
["2026-09-04T19:08:52.862810+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:52.862811+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:08:52.862825+00:00", "trade", 14.65, 1.0]
["2026-09-04T19:08:52.862825+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:52.862860+00:00", "trade", 14.64, 3.0]
["2026-09-04T19:08:52.862865+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:08:52.862873+00:00", "trade", 14.64, 2.0]
["2026-09-04T19:08:52.862873+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:08:52.862876+00:00", "trade", 14.64, 4.0]
["2026-09-04T19:08:52.862879+00:00", "trade", 14.64, 1.0]
["2026-09-04T19:08:52.862883+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:08:52.862884+00:00", "trade", 14.64, 3.0]
["2026-09-04T19:08:52.862890+00:00", "trade", 14.64, 16.0]
["2026-09-04T19:08:52.862890+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.862911+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.862925+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.862934+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.862967+00:00", "trade", 14.64, 33.0]
["2026-09-04T19:08:52.863032+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863095+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863110+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863128+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863130+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863173+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863199+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:08:52.863220+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863222+00:00", "trade", 14.64, 169.0]
["2026-09-04T19:08:52.863222+00:00", "trade", 14.64, 20.0]
["2026-09-04T19:08:52.863223+00:00", "trade", 14.64, 3.0]
["2026-09-04T19:08:52.863240+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863253+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863261+00:00", "trade", 14.64, 12.0]
["2026-09-04T19:08:52.863262+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863278+00:00", "trade", 14.64, 6.0]
["2026-09-04T19:08:52.863287+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863292+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863293+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:08:52.863293+00:00", "trade", 14.64, 75.0]
["2026-09-04T19:08:52.863299+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863329+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863361+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863393+00:00", "trade", 14.64, 25.0]
["2026-09-04T19:08:52.863394+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:08:52.863395+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863609+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863630+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863647+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.863999+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:08:52.865666+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.865992+00:00", "trade", 14.6417, 56.0]
["2026-09-04T19:08:52.866341+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.866748+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.866799+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.867826+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.904080+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.905962+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.964325+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:52.964335+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:53.370673+00:00", "trade", 14.6268, 21.0]
["2026-09-04T19:08:53.542476+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:53.743174+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:55.552146+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:56.594196+00:00", "trade", 14.65, 650.0]
["2026-09-04T19:08:56.796861+00:00", "trade", 14.645, 12.0]
["2026-09-04T19:08:58.737779+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:59.050879+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:08:59.728152+00:00", "trade", 14.6271, 100.0]
["2026-09-04T19:08:59.992570+00:00", "trade", 14.6271, 26.0]
["2026-09-04T19:09:00.668125+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:02.672801+00:00", "trade", 14.645, 200.0]
["2026-09-04T19:09:02.703141+00:00", "trade", 14.6494, 8.0]
["2026-09-04T19:09:03.024701+00:00", "trade", 14.65, 8.0]
["2026-09-04T19:09:03.024702+00:00", "trade", 14.65, 18.0]
["2026-09-04T19:09:03.024703+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:09:03.024706+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:09:03.024709+00:00", "trade", 14.65, 5.0]
["2026-09-04T19:09:03.024709+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:09:03.024739+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:09:03.024742+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.024748+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.024755+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.024769+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.024782+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.024796+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.025161+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:09:03.025164+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:09:03.025164+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:09:03.025164+00:00", "trade", 14.65, 8.0]
["2026-09-04T19:09:03.025164+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.025278+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.025287+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.025325+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.025454+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.025487+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.025918+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.027124+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.027174+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.032151+00:00", "trade", 14.645, 100.0]
["2026-09-04T19:09:03.046142+00:00", "trade", 14.645, 1.0]
["2026-09-04T19:09:03.106991+00:00", "trade", 14.645, 1.0]
["2026-09-04T19:09:03.107103+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:09:03.107104+00:00", "trade", 14.64, 300.0]
["2026-09-04T19:09:03.107105+00:00", "trade", 14.64, 50.0]
["2026-09-04T19:09:03.107107+00:00", "trade", 14.64, 22.0]
["2026-09-04T19:09:03.107129+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.107135+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.107142+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.107149+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.107156+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.107163+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.107170+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.107190+00:00", "trade", 14.64, 300.0]
["2026-09-04T19:09:03.107191+00:00", "trade", 14.64, 6.0]
["2026-09-04T19:09:03.107192+00:00", "trade", 14.64, 1.0]
["2026-09-04T19:09:03.107194+00:00", "trade", 14.64, 233.0]
["2026-09-04T19:09:03.107452+00:00", "trade", 14.64, 1.0]
["2026-09-04T19:09:03.107517+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.107639+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.107700+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:09:03.107701+00:00", "trade", 14.64, 90.0]
["2026-09-04T19:09:03.107701+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:09:03.107739+00:00", "trade", 14.64, 3.0]
["2026-09-04T19:09:03.107742+00:00", "trade", 14.64, 10.0]
["2026-09-04T19:09:03.107742+00:00", "trade", 14.64, 90.0]
["2026-09-04T19:09:03.107752+00:00", "trade", 14.64, 10.0]
["2026-09-04T19:09:03.107766+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.107767+00:00", "trade", 14.64, 67.0]
["2026-09-04T19:09:03.107774+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.107819+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.107838+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.107845+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.107992+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.108016+00:00", "trade", 14.64, 36.0]
["2026-09-04T19:09:03.108032+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.108068+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.108072+00:00", "trade", 14.64, 13.0]
["2026-09-04T19:09:03.108079+00:00", "trade", 14.64, 19.0]
["2026-09-04T19:09:03.108212+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.108297+00:00", "trade", 14.64, 200.0]
["2026-09-04T19:09:03.108327+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.108408+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.108453+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.108505+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.108769+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:09:03.108770+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.108850+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:09:03.109140+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:09:03.109140+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.109142+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:09:03.109143+00:00", "trade", 14.64, 64.0]
["2026-09-04T19:09:03.109146+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.109168+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.109190+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:09:03.109192+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:09:03.109205+00:00", "trade", 14.64, 36.0]
["2026-09-04T19:09:03.109211+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.109218+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.109224+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.109225+00:00", "trade", 14.64, 174.0]
["2026-09-04T19:09:03.109235+00:00", "trade", 14.64, 13.0]
["2026-09-04T19:09:03.109246+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.109253+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.109254+00:00", "trade", 14.64, 187.0]
["2026-09-04T19:09:03.109268+00:00", "trade", 14.64, 13.0]
["2026-09-04T19:09:03.109295+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:09:03.109357+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.109599+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:09:03.109599+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:09:03.109687+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.109695+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.109703+00:00", "trade", 14.64, 25.0]
["2026-09-04T19:09:03.109765+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.109824+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.109887+00:00", "trade", 14.64, 25.0]
["2026-09-04T19:09:03.109972+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.110049+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.110411+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.110421+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.110710+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.111421+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.111475+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:09:03.111919+00:00", "trade", 14.64, 11.0]
["2026-09-04T19:09:03.111924+00:00", "trade", 14.64, 60.0]
["2026-09-04T19:09:03.111926+00:00", "trade", 14.64, 115.0]
["2026-09-04T19:09:03.111930+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:09:03.111971+00:00", "trade", 14.64, 175.0]
["2026-09-04T19:09:03.112165+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:09:03.112182+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:09:03.112294+00:00", "trade", 14.64, 175.0]
["2026-09-04T19:09:03.112456+00:00", "trade", 14.64, 3.0]
["2026-09-04T19:09:03.112535+00:00", "trade", 14.64, 91.0]
["2026-09-04T19:09:03.112953+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:09:03.116955+00:00", "trade", 14.64, 200.0]
["2026-09-04T19:09:03.267596+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:09:03.272559+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:03.347267+00:00", "trade", 14.635, 110.0]
["2026-09-04T19:09:03.755068+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:04.110876+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:04.112123+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:04.112197+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:04.712741+00:00", "trade", 14.6371, 5.0]
["2026-09-04T19:09:05.169952+00:00", "trade", 14.6458, 20.0]
["2026-09-04T19:09:05.324281+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:09:05.673294+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:05.698885+00:00", "trade", 14.635, 650.0]
["2026-09-04T19:09:06.639117+00:00", "trade", 14.635, 500.0]
["2026-09-04T19:09:07.517628+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:09:07.710767+00:00", "trade", 14.64, 94.0]
["2026-09-04T19:09:07.711223+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:07.711333+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:07.711702+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:07.792918+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:07.793370+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:07.793430+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:10.369439+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:11.136255+00:00", "trade", 14.635, 5.0]
["2026-09-04T19:09:11.810447+00:00", "trade", 14.636, 93.0]
["2026-09-04T19:09:11.854716+00:00", "trade", 14.635, 135.0]
["2026-09-04T19:09:14.675940+00:00", "trade", 14.635, 5.0]
["2026-09-04T19:09:17.055664+00:00", "trade", 14.638, 3.0]
["2026-09-04T19:09:17.934196+00:00", "trade", 14.635, 25.0]
["2026-09-04T19:09:20.154616+00:00", "trade", 14.6451, 3.0]
["2026-09-04T19:09:20.867590+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:20.990619+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:21.244338+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:21.362520+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:22.066147+00:00", "trade", 14.635, 100.0]
["2026-09-04T19:09:22.082810+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:09:26.073023+00:00", "trade", 14.629, 23.0]
["2026-09-04T19:09:26.107396+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:26.177658+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:26.945056+00:00", "trade", 14.63, 50.0]
["2026-09-04T19:09:26.946515+00:00", "trade", 14.635, 120.0]
["2026-09-04T19:09:27.262395+00:00", "trade", 14.6381, 3.0]
["2026-09-04T19:09:27.646650+00:00", "trade", 14.635, 20.0]
["2026-09-04T19:09:28.369987+00:00", "trade", 14.635, 100.0]
["2026-09-04T19:09:28.724156+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:28.802906+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:29.423374+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:29.424081+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:29.608132+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:30.263759+00:00", "trade", 14.6386, 1.0]
["2026-09-04T19:09:30.421116+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:30.513328+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:09:30.531591+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:31.188689+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:31.627929+00:00", "trade", 14.6375, 10.0]
["2026-09-04T19:09:33.873717+00:00", "trade", 14.629, 24.0]
["2026-09-04T19:09:36.108939+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:36.244018+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:38.142353+00:00", "trade", 14.6382, 100.0]
["2026-09-04T19:09:38.143159+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:38.266140+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:39.752058+00:00", "trade", 14.6418, 8.0]
["2026-09-04T19:09:39.760498+00:00", "trade", 14.6418, 2.0]
["2026-09-04T19:09:41.110463+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:09:41.128451+00:00", "trade", 14.6382, 5.0]
["2026-09-04T19:09:41.491516+00:00", "trade", 14.6417, 8.0]
["2026-09-04T19:09:41.502411+00:00", "trade", 14.6417, 6.0]
["2026-09-04T19:09:42.975203+00:00", "trade", 14.635, 800.0]
["2026-09-04T19:09:43.483366+00:00", "trade", 14.6382, 3.0]
["2026-09-04T19:09:47.915596+00:00", "trade", 14.635, 33.0]
["2026-09-04T19:09:48.048503+00:00", "trade", 14.635, 100.0]
["2026-09-04T19:09:49.520757+00:00", "trade", 14.6445, 16.0]
["2026-09-04T19:09:50.088468+00:00", "trade", 14.6292, 13.0]
["2026-09-04T19:09:53.846435+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:09:54.534614+00:00", "trade", 14.635, 25.0]
["2026-09-04T19:09:57.179068+00:00", "trade", 14.63, 10.0]
["2026-09-04T19:09:57.514681+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:09:59.137537+00:00", "trade", 14.6388, 5.0]
["2026-09-04T19:09:59.436908+00:00", "trade", 14.64, 25.0]
["2026-09-04T19:10:01.698111+00:00", "trade", 14.6449, 22.0]
["2026-09-04T19:10:01.705668+00:00", "trade", 14.6449, 1.0]
["2026-09-04T19:10:03.076055+00:00", "trade", 14.6387, 1.0]
["2026-09-04T19:10:03.831531+00:00", "trade", 14.6293, 6.0]
["2026-09-04T19:10:05.284746+00:00", "trade", 14.631, 50.0]
["2026-09-04T19:10:09.487379+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.613401+00:00", "trade", 14.6294, 21.0]
["2026-09-04T19:10:09.613524+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.613525+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:10:09.613526+00:00", "trade", 14.63, 2.0]
["2026-09-04T19:10:09.613527+00:00", "trade", 14.63, 12.0]
["2026-09-04T19:10:09.613529+00:00", "trade", 14.63, 18.0]
["2026-09-04T19:10:09.613532+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:10:09.613532+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:10:09.613534+00:00", "trade", 14.63, 23.0]
["2026-09-04T19:10:09.613547+00:00", "trade", 14.63, 200.0]
["2026-09-04T19:10:09.613548+00:00", "trade", 14.63, 147.0]
["2026-09-04T19:10:09.613549+00:00", "trade", 14.63, 241.0]
["2026-09-04T19:10:09.613552+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.613585+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.613591+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.613598+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.613781+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.613788+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.613795+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.613802+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.613815+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.613819+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:10:09.613821+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.613822+00:00", "trade", 14.63, 5.0]
["2026-09-04T19:10:09.613822+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.614078+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.614133+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.614137+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:10:09.614139+00:00", "trade", 14.63, 1.0]
["2026-09-04T19:10:09.614139+00:00", "trade", 14.63, 6.0]
["2026-09-04T19:10:09.614141+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:10:09.614153+00:00", "trade", 14.63, 175.0]
["2026-09-04T19:10:09.614205+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.614212+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.614225+00:00", "trade", 14.63, 200.0]
["2026-09-04T19:10:09.614249+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.614564+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.614618+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.614638+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.615269+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.615275+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.615276+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:10:09.615379+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.615380+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:10:09.615381+00:00", "trade", 14.63, 24.0]
["2026-09-04T19:10:09.615382+00:00", "trade", 14.63, 71.0]
["2026-09-04T19:10:09.615384+00:00", "trade", 14.63, 55.0]
["2026-09-04T19:10:09.615413+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.615427+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.615434+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.615461+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.615467+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.615473+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.615622+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.615632+00:00", "trade", 14.63, 144.0]
["2026-09-04T19:10:09.615756+00:00", "quote", 14.62, 14.63]
["2026-09-04T19:10:09.615991+00:00", "trade", 14.63, 100.0]
["2026-09-04T19:10:09.615992+00:00", "quote", 14.62, 14.64]
["2026-09-04T19:10:09.616015+00:00", "trade", 14.6302, 41.0]
["2026-09-04T19:10:09.616054+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.616062+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.616068+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.616075+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.616083+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.616147+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.616176+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.620427+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.623690+00:00", "trade", 14.63, 200.0]
["2026-09-04T19:10:09.626519+00:00", "trade", 14.63, 25.0]
["2026-09-04T19:10:09.645140+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.647832+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:09.647857+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:10.493389+00:00", "trade", 14.635, 100.0]
["2026-09-04T19:10:10.515624+00:00", "trade", 14.6304, 3.0]
["2026-09-04T19:10:11.320168+00:00", "trade", 14.6384, 8.0]
["2026-09-04T19:10:12.513116+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:12.540231+00:00", "trade", 14.635, 100.0]
["2026-09-04T19:10:12.621459+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:12.779613+00:00", "trade", 14.635, 25.0]
["2026-09-04T19:10:14.890349+00:00", "trade", 14.6305, 10.0]
["2026-09-04T19:10:16.267502+00:00", "trade", 14.64, 10.0]
["2026-09-04T19:10:18.338262+00:00", "trade", 14.6305, 48.0]
["2026-09-04T19:10:18.674045+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:18.723587+00:00", "trade", 14.635, 100.0]
["2026-09-04T19:10:19.468770+00:00", "trade", 14.6386, 51.0]
["2026-09-04T19:10:19.857196+00:00", "trade", 14.64, 1.0]
["2026-09-04T19:10:20.928505+00:00", "trade", 14.635, 5.0]
["2026-09-04T19:10:21.594116+00:00", "trade", 14.6397, 22.0]
["2026-09-04T19:10:21.943931+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:23.100147+00:00", "trade", 14.6376, 100.0]
["2026-09-04T19:10:23.151353+00:00", "trade", 14.6399, 27.0]
["2026-09-04T19:10:23.311018+00:00", "trade", 14.64, 3.0]
["2026-09-04T19:10:23.311046+00:00", "trade", 14.64, 97.0]
["2026-09-04T19:10:23.311047+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:10:23.311051+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:10:23.311051+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:10:23.311054+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:10:23.311054+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:10:23.311088+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:23.311103+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:23.311109+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:23.311116+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:23.311129+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:23.311135+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:23.311141+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:23.311563+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:23.311581+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:23.311593+00:00", "quote", 14.63, 14.64]
["2026-09-04T19:10:23.311660+00:00", "trade", 14.64, 692.0]
["2026-09-04T19:10:23.311660+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:10:23.311662+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:10:23.311662+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:10:23.311662+00:00", "quote", 14.63, 14.65]
["2026-09-04T19:10:23.311732+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:23.311739+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:23.311745+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:23.311751+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:23.311758+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:23.311780+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:23.311883+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:23.312079+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:23.312125+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:23.312278+00:00", "trade", 14.6367, 47.0]
["2026-09-04T19:10:23.312330+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:23.312340+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:23.312490+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:23.312605+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:23.315747+00:00", "trade", 14.645, 50.0]
["2026-09-04T19:10:23.316099+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:23.318428+00:00", "trade", 14.64, 3.0]
["2026-09-04T19:10:23.319224+00:00", "trade", 14.64, 100.0]
["2026-09-04T19:10:23.407177+00:00", "trade", 14.6305, 11.0]
["2026-09-04T19:10:23.454726+00:00", "trade", 14.6308, 48.0]
["2026-09-04T19:10:24.182897+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:24.183234+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:24.183340+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:24.320065+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:24.492382+00:00", "trade", 14.65, 1.0]
["2026-09-04T19:10:24.492418+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:24.492432+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:24.492439+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:24.492446+00:00", "trade", 14.65, 28.0]
["2026-09-04T19:10:24.492446+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:24.492452+00:00", "trade", 14.65, 75.0]
["2026-09-04T19:10:24.492524+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:10:24.492532+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:10:24.492555+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:10:24.492593+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:24.492601+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:24.492607+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:24.492629+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:24.492884+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:24.492991+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:24.493007+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:24.493084+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:24.493181+00:00", "trade", 14.65, 83.0]
["2026-09-04T19:10:24.493203+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:24.493298+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:24.493450+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:24.493614+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:24.493767+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:24.500545+00:00", "trade", 14.645, 100.0]
["2026-09-04T19:10:24.531487+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:24.531516+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:24.531522+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:24.636580+00:00", "trade", 14.655, 100.0]
["2026-09-04T19:10:25.073458+00:00", "trade", 14.655, 1.0]
["2026-09-04T19:10:25.288265+00:00", "trade", 14.655, 1.0]
["2026-09-04T19:10:26.216324+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:26.715811+00:00", "trade", 14.6388, 12.0]
["2026-09-04T19:10:28.023582+00:00", "trade", 14.6352, 8.0]
["2026-09-04T19:10:28.463277+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:29.136479+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:30.463955+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:30.892838+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:31.363935+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:31.460344+00:00", "trade", 14.6417, 33.0]
["2026-09-04T19:10:31.461157+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:31.461167+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:32.798524+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:37.426700+00:00", "trade", 14.655, 7.0]
["2026-09-04T19:10:37.548289+00:00", "trade", 14.655, 1.0]
["2026-09-04T19:10:38.482737+00:00", "trade", 14.655, 700.0]
["2026-09-04T19:10:38.839879+00:00", "trade", 14.6388, 16.0]
["2026-09-04T19:10:39.618393+00:00", "trade", 14.6427, 22.0]
["2026-09-04T19:10:39.618456+00:00", "trade", 14.6427, 11.0]
["2026-09-04T19:10:41.131261+00:00", "trade", 14.6373, 10.0]
["2026-09-04T19:10:41.394483+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:41.471289+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:41.481337+00:00", "trade", 14.6391, 12.0]
["2026-09-04T19:10:42.078969+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:43.151599+00:00", "trade", 14.6377, 9.0]
["2026-09-04T19:10:43.159091+00:00", "trade", 14.6377, 4.0]
["2026-09-04T19:10:43.162261+00:00", "trade", 14.6377, 1.0]
["2026-09-04T19:10:43.570786+00:00", "trade", 14.6312, 101.0]
["2026-09-04T19:10:45.474340+00:00", "trade", 14.655, 1.0]
["2026-09-04T19:10:45.625935+00:00", "trade", 14.655, 100.0]
["2026-09-04T19:10:45.627441+00:00", "trade", 14.655, 375.0]
["2026-09-04T19:10:45.627484+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:45.628056+00:00", "trade", 14.6502, 42.0]
["2026-09-04T19:10:46.629680+00:00", "trade", 14.66, 5.0]
["2026-09-04T19:10:47.989830+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:47.989871+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:50.574869+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:51.612441+00:00", "trade", 14.66, 24.0]
["2026-09-04T19:10:51.612443+00:00", "trade", 14.66, 76.0]
["2026-09-04T19:10:51.612448+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:51.612474+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:51.644594+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:52.091158+00:00", "trade", 14.6394, 2.0]
["2026-09-04T19:10:52.364468+00:00", "trade", 14.6396, 1.0]
["2026-09-04T19:10:54.138503+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:56.027323+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:10:56.027323+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:56.027324+00:00", "trade", 14.66, 16.0]
["2026-09-04T19:10:56.027326+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:10:56.027327+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:10:56.027330+00:00", "trade", 14.66, 135.0]
["2026-09-04T19:10:56.027357+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:56.027364+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:56.027370+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:56.027384+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:56.027390+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:56.027403+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:56.027410+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:56.027417+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:56.027443+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:56.027804+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:56.027827+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:56.027853+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:56.027864+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:10:56.027882+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:10:56.027884+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:10:56.027884+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:10:56.027886+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:10:56.027952+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.027959+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.027966+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.027987+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.028092+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.028139+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.028150+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.028178+00:00", "trade", 14.66, 3.0]
["2026-09-04T19:10:56.028292+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.028310+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.028348+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.028434+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.028755+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.028923+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.029035+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.029089+00:00", "trade", 14.66, 11.0]
["2026-09-04T19:10:56.029906+00:00", "trade", 14.67, 220.0]
["2026-09-04T19:10:56.030258+00:00", "trade", 14.665, 51.0]
["2026-09-04T19:10:56.030258+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:10:56.030260+00:00", "trade", 14.67, 30.0]
["2026-09-04T19:10:56.030261+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:10:56.030268+00:00", "trade", 14.67, 38.0]
["2026-09-04T19:10:56.030268+00:00", "trade", 14.67, 63.0]
["2026-09-04T19:10:56.030283+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.030288+00:00", "trade", 14.67, 37.0]
["2026-09-04T19:10:56.030291+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.030317+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:10:56.030335+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.030341+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.030348+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.030354+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.030361+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.030368+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.030374+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.030382+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.030431+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.030573+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:10:56.030618+00:00", "trade", 14.67, 6.0]
["2026-09-04T19:10:56.030628+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:10:56.030633+00:00", "trade", 14.67, 200.0]
["2026-09-04T19:10:56.030649+00:00", "trade", 14.67, 16.0]
["2026-09-04T19:10:56.030649+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:10:56.030651+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:10:56.030651+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:10:56.030651+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:10:56.030652+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:10:56.030720+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:10:56.030727+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.030733+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.030740+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.030754+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.030760+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.030767+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.030848+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.030970+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.031042+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.031110+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.031272+00:00", "trade", 14.6656, 41.0]
["2026-09-04T19:10:56.031861+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.034771+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:10:56.034815+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.035548+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.035655+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.038013+00:00", "trade", 14.67, 200.0]
["2026-09-04T19:10:56.038468+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.043455+00:00", "trade", 14.6795, 400.0]
["2026-09-04T19:10:56.063173+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.063198+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.063221+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:56.077767+00:00", "trade", 14.66, 89.0]
["2026-09-04T19:10:56.187026+00:00", "trade", 14.675, 12.0]
["2026-09-04T19:10:56.270901+00:00", "trade", 14.642, 20.0]
["2026-09-04T19:10:56.289593+00:00", "trade", 14.642, 1.0]
["2026-09-04T19:10:57.752916+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:58.322860+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:10:59.551849+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:00.750622+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:01.423224+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:02.737657+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:03.530306+00:00", "trade", 14.6484, 7.0]
["2026-09-04T19:11:03.539794+00:00", "trade", 14.6484, 6.0]
["2026-09-04T19:11:03.542575+00:00", "trade", 14.6484, 1.0]
["2026-09-04T19:11:03.676729+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:03.676763+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:03.677176+00:00", "quote", 14.67, 14.7]
["2026-09-04T19:11:03.677421+00:00", "trade", 14.7, 4.0]
["2026-09-04T19:11:03.677421+00:00", "quote", 14.67, 14.7]
["2026-09-04T19:11:03.677437+00:00", "quote", 14.67, 14.7]
["2026-09-04T19:11:03.677613+00:00", "quote", 14.68, 14.7]
["2026-09-04T19:11:03.677638+00:00", "quote", 14.68, 14.7]
["2026-09-04T19:11:03.677655+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:11:03.677927+00:00", "quote", 14.68, 14.7]
["2026-09-04T19:11:03.677993+00:00", "quote", 14.68, 14.7]
["2026-09-04T19:11:03.678398+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:11:03.678629+00:00", "quote", 14.68, 14.7]
["2026-09-04T19:11:03.680692+00:00", "quote", 14.67, 14.7]
["2026-09-04T19:11:03.680694+00:00", "trade", 14.68, 100.0]
["2026-09-04T19:11:03.680711+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:03.680718+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:03.680724+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:03.680739+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:03.680745+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:03.685719+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:03.685750+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:03.686122+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:03.690145+00:00", "trade", 14.675, 100.0]
["2026-09-04T19:11:03.726586+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:03.726620+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:03.726963+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:11:03.727266+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:11:03.727319+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:11:03.727430+00:00", "trade", 14.68, 400.0]
["2026-09-04T19:11:03.727430+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:03.727492+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:03.727499+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:03.727537+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:03.727617+00:00", "trade", 14.68, 100.0]
["2026-09-04T19:11:03.737186+00:00", "trade", 14.68, 39.0]
["2026-09-04T19:11:03.737228+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:03.737624+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:03.737892+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:03.737975+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:03.738102+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:03.778186+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:03.778193+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:04.660578+00:00", "trade", 14.6432, 4.0]
["2026-09-04T19:11:05.181518+00:00", "trade", 14.6465, 20.0]
["2026-09-04T19:11:05.561697+00:00", "trade", 14.6432, 100.0]
["2026-09-04T19:11:06.146828+00:00", "trade", 14.6432, 5.0]
["2026-09-04T19:11:07.820943+00:00", "trade", 14.6432, 100.0]
["2026-09-04T19:11:07.840990+00:00", "trade", 14.6849, 6.0]
["2026-09-04T19:11:08.151257+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:08.151280+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:08.151442+00:00", "quote", 14.67, 14.7]
["2026-09-04T19:11:08.151977+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:09.154801+00:00", "trade", 14.68, 105.0]
["2026-09-04T19:11:09.620404+00:00", "trade", 14.6686, 26.0]
["2026-09-04T19:11:09.620462+00:00", "trade", 14.6686, 13.0]
["2026-09-04T19:11:09.835103+00:00", "trade", 14.68, 5.0]
["2026-09-04T19:11:09.835902+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:10.540593+00:00", "trade", 14.6575, 1.0]
["2026-09-04T19:11:11.473927+00:00", "trade", 14.68, 145.0]
["2026-09-04T19:11:11.474537+00:00", "trade", 14.6758, 40.0]
["2026-09-04T19:11:15.193890+00:00", "trade", 14.68, 1.0]
["2026-09-04T19:11:16.099913+00:00", "trade", 14.6705, 100.0]
["2026-09-04T19:11:16.121035+00:00", "trade", 14.68, 5.0]
["2026-09-04T19:11:16.887227+00:00", "trade", 14.6866, 2.0]
["2026-09-04T19:11:16.887982+00:00", "trade", 14.6866, 1.0]
["2026-09-04T19:11:18.306305+00:00", "trade", 14.68, 100.0]
["2026-09-04T19:11:18.529945+00:00", "trade", 14.6437, 12.0]
["2026-09-04T19:11:19.731266+00:00", "trade", 14.6492, 17.0]
["2026-09-04T19:11:22.998281+00:00", "trade", 14.68, 30.0]
["2026-09-04T19:11:24.511240+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:24.791142+00:00", "trade", 14.6662, 5.0]
["2026-09-04T19:11:24.801074+00:00", "trade", 14.6662, 1.0]
["2026-09-04T19:11:24.807078+00:00", "trade", 14.68, 1.0]
["2026-09-04T19:11:24.807398+00:00", "trade", 14.68, 1.0]
["2026-09-04T19:11:31.262599+00:00", "trade", 14.68, 93.0]
["2026-09-04T19:11:31.417890+00:00", "trade", 14.6438, 7.0]
["2026-09-04T19:11:34.273645+00:00", "trade", 14.68, 58.0]
["2026-09-04T19:11:35.028465+00:00", "trade", 14.6444, 5.0]
["2026-09-04T19:11:35.304380+00:00", "trade", 14.67, 3.0]
["2026-09-04T19:11:35.307257+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:35.307498+00:00", "trade", 14.68, 28.0]
["2026-09-04T19:11:39.622403+00:00", "trade", 14.6783, 3.0]
["2026-09-04T19:11:39.622462+00:00", "trade", 14.6783, 2.0]
["2026-09-04T19:11:41.404360+00:00", "trade", 14.68, 96.0]
["2026-09-04T19:11:41.476398+00:00", "trade", 14.6781, 10.0]
["2026-09-04T19:11:41.486073+00:00", "trade", 14.68, 7.0]
["2026-09-04T19:11:42.296173+00:00", "trade", 14.6445, 7.0]
["2026-09-04T19:11:42.726192+00:00", "trade", 14.69, 10.0]
["2026-09-04T19:11:43.171281+00:00", "trade", 14.68, 1.0]
["2026-09-04T19:11:43.415800+00:00", "trade", 14.68, 20.0]
["2026-09-04T19:11:43.949985+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:44.052152+00:00", "trade", 14.67, 3.0]
["2026-09-04T19:11:44.059880+00:00", "trade", 14.67, 2.0]
["2026-09-04T19:11:44.063737+00:00", "trade", 14.67, 1.0]
["2026-09-04T19:11:44.066833+00:00", "trade", 14.67, 1.0]
["2026-09-04T19:11:44.069418+00:00", "trade", 14.67, 1.0]
["2026-09-04T19:11:44.073556+00:00", "trade", 14.67, 3.0]
["2026-09-04T19:11:44.292258+00:00", "trade", 14.6895, 38.0]
["2026-09-04T19:11:44.544084+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:44.544121+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:11:44.544156+00:00", "trade", 14.69, 100.0]
["2026-09-04T19:11:44.544157+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:11:44.544172+00:00", "trade", 14.69, 87.0]
["2026-09-04T19:11:44.544425+00:00", "trade", 14.69, 87.0]
["2026-09-04T19:11:44.544776+00:00", "trade", 14.685, 43.0]
["2026-09-04T19:11:44.546801+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:11:44.577105+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:44.577168+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:44.577171+00:00", "trade", 14.68, 2.0]
["2026-09-04T19:11:44.577174+00:00", "trade", 14.68, 98.0]
["2026-09-04T19:11:44.611669+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:44.874216+00:00", "trade", 14.6614, 27.0]
["2026-09-04T19:11:47.049531+00:00", "trade", 14.6738, 5.0]
["2026-09-04T19:11:47.935820+00:00", "trade", 14.6537, 17.0]
["2026-09-04T19:11:51.566743+00:00", "trade", 14.69, 100.0]
["2026-09-04T19:11:52.397107+00:00", "trade", 14.6457, 1.0]
["2026-09-04T19:11:52.825934+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:11:52.876888+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:11:52.877261+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:52.877322+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:52.942827+00:00", "trade", 14.68, 4.0]
["2026-09-04T19:11:53.106701+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:53.106726+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:54.604018+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:54.677356+00:00", "trade", 14.69, 90.0]
["2026-09-04T19:11:56.287754+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:56.661243+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:57.039709+00:00", "trade", 14.67, 6.0]
["2026-09-04T19:11:57.257733+00:00", "trade", 14.6814, 8.0]
["2026-09-04T19:11:57.764839+00:00", "trade", 14.68, 100.0]
["2026-09-04T19:11:57.765114+00:00", "trade", 14.68, 100.0]
["2026-09-04T19:11:57.765150+00:00", "trade", 14.68, 100.0]
["2026-09-04T19:11:58.111026+00:00", "trade", 14.67, 4.0]
["2026-09-04T19:11:58.111078+00:00", "trade", 14.67, 13.0]
["2026-09-04T19:11:58.521120+00:00", "trade", 14.6469, 11.0]
["2026-09-04T19:11:58.795208+00:00", "trade", 14.68, 50.0]
["2026-09-04T19:11:58.795776+00:00", "trade", 14.68, 17.0]
["2026-09-04T19:11:58.795807+00:00", "trade", 14.67, 1.0]
["2026-09-04T19:11:58.795809+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:11:58.795810+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:11:58.795812+00:00", "trade", 14.67, 15.0]
["2026-09-04T19:11:58.795815+00:00", "trade", 14.67, 20.0]
["2026-09-04T19:11:58.795815+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:11:58.795816+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:58.795817+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:11:58.795822+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:11:58.795837+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:58.795843+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:58.795863+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:58.795876+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:58.795883+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:58.795897+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:58.795911+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:58.795924+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:58.795930+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:58.795937+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:58.796254+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:58.796261+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:58.796276+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:11:58.796361+00:00", "trade", 14.67, 8.0]
["2026-09-04T19:11:58.796366+00:00", "trade", 14.67, 70.0]
["2026-09-04T19:11:58.796366+00:00", "trade", 14.67, 50.0]
["2026-09-04T19:11:58.796366+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:11:58.796438+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:11:58.796461+00:00", "trade", 14.67, 1.0]
["2026-09-04T19:11:58.796462+00:00", "trade", 14.67, 1.0]
["2026-09-04T19:11:58.796463+00:00", "trade", 14.67, 1.0]
["2026-09-04T19:11:58.796638+00:00", "trade", 14.67, 50.0]
["2026-09-04T19:11:58.796701+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:11:58.797007+00:00", "trade", 14.67, 50.0]
["2026-09-04T19:11:58.797117+00:00", "trade", 14.67, 175.0]
["2026-09-04T19:11:58.797125+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:11:58.797190+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:11:58.797391+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:11:58.797416+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:11:58.797491+00:00", "trade", 14.67, 44.0]
["2026-09-04T19:11:58.798108+00:00", "trade", 14.678, 40.0]
["2026-09-04T19:11:58.800381+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:11:58.800886+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:11:58.806274+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:11:58.806282+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:11:58.807248+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:11:58.842305+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:11:58.856372+00:00", "trade", 14.67, 200.0]
["2026-09-04T19:11:58.866768+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:11:58.867018+00:00", "trade", 14.67, 25.0]
["2026-09-04T19:11:58.896834+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:11:58.972100+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:11:59.233661+00:00", "trade", 14.6362, 13.0]
["2026-09-04T19:12:00.658225+00:00", "trade", 14.6362, 100.0]
["2026-09-04T19:12:02.647225+00:00", "trade", 14.67, 1.0]
["2026-09-04T19:12:03.326361+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:12:04.171450+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:12:05.848744+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:12:08.124045+00:00", "trade", 14.67, 500.0]
["2026-09-04T19:12:09.449020+00:00", "trade", 14.67, 13.0]
["2026-09-04T19:12:09.624406+00:00", "trade", 14.6756, 18.0]
["2026-09-04T19:12:09.624466+00:00", "trade", 14.6756, 9.0]
["2026-09-04T19:12:10.443015+00:00", "trade", 14.6365, 100.0]
["2026-09-04T19:12:10.452269+00:00", "trade", 14.6365, 5.0]
["2026-09-04T19:12:12.894358+00:00", "trade", 14.6492, 10.0]
["2026-09-04T19:12:13.709707+00:00", "trade", 14.6366, 20.0]
["2026-09-04T19:12:14.462604+00:00", "trade", 14.67, 14.0]
["2026-09-04T19:12:15.585588+00:00", "trade", 14.6754, 1.0]
["2026-09-04T19:12:19.055698+00:00", "trade", 14.67, 200.0]
["2026-09-04T19:12:19.565583+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:12:20.931954+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:12:20.931955+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:12:21.276862+00:00", "trade", 14.6495, 20.0]
["2026-09-04T19:12:22.381738+00:00", "trade", 14.67, 451.0]
["2026-09-04T19:12:22.685696+00:00", "trade", 14.67, 300.0]
["2026-09-04T19:12:22.685697+00:00", "trade", 14.67, 400.0]
["2026-09-04T19:12:22.685698+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:22.686310+00:00", "trade", 14.67, 44.0]
["2026-09-04T19:12:22.693178+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:12:23.964548+00:00", "trade", 14.675, 42.0]
["2026-09-04T19:12:24.903285+00:00", "trade", 14.6775, 50.0]
["2026-09-04T19:12:27.864025+00:00", "trade", 14.6503, 6.0]
["2026-09-04T19:12:28.702004+00:00", "trade", 14.6701, 3.0]
["2026-09-04T19:12:28.875313+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:29.402853+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:30.223520+00:00", "trade", 14.6503, 5.0]
["2026-09-04T19:12:33.339537+00:00", "trade", 14.6513, 21.0]
["2026-09-04T19:12:33.869990+00:00", "trade", 14.6388, 24.0]
["2026-09-04T19:12:33.878176+00:00", "trade", 14.6388, 6.0]
["2026-09-04T19:12:33.880478+00:00", "trade", 14.6388, 53.0]
["2026-09-04T19:12:33.883898+00:00", "trade", 14.6388, 5.0]
["2026-09-04T19:12:35.532124+00:00", "trade", 14.6726, 1.0]
["2026-09-04T19:12:36.981885+00:00", "trade", 14.675, 100.0]
["2026-09-04T19:12:38.403390+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:39.626407+00:00", "trade", 14.6706, 12.0]
["2026-09-04T19:12:39.626465+00:00", "trade", 14.6706, 6.0]
["2026-09-04T19:12:39.627227+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:39.673798+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:40.342617+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:40.670746+00:00", "trade", 14.6514, 100.0]
["2026-09-04T19:12:41.535589+00:00", "trade", 14.6504, 6.0]
["2026-09-04T19:12:44.065844+00:00", "trade", 14.675, 100.0]
["2026-09-04T19:12:44.066625+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:44.190315+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:46.531936+00:00", "trade", 14.671, 1.0]
["2026-09-04T19:12:46.539854+00:00", "trade", 14.671, 11.0]
["2026-09-04T19:12:47.648438+00:00", "trade", 14.6396, 11.0]
["2026-09-04T19:12:47.774950+00:00", "trade", 14.68, 22.0]
["2026-09-04T19:12:47.774952+00:00", "trade", 14.68, 78.0]
["2026-09-04T19:12:47.774958+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:47.775070+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:47.777042+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:47.777079+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:47.777083+00:00", "trade", 14.68, 50.0]
["2026-09-04T19:12:47.777411+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:48.094553+00:00", "trade", 14.675, 7.0]
["2026-09-04T19:12:48.642623+00:00", "trade", 14.675, 26.0]
["2026-09-04T19:12:48.915843+00:00", "trade", 14.675, 200.0]
["2026-09-04T19:12:50.383159+00:00", "trade", 14.675, 117.0]
["2026-09-04T19:12:50.383159+00:00", "trade", 14.68, 17.0]
["2026-09-04T19:12:50.383372+00:00", "trade", 14.675, 133.0]
["2026-09-04T19:12:50.383805+00:00", "trade", 14.675, 100.0]
["2026-09-04T19:12:50.383807+00:00", "trade", 14.68, 22.0]
["2026-09-04T19:12:50.383809+00:00", "trade", 14.68, 13.0]
["2026-09-04T19:12:50.383813+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:50.384490+00:00", "trade", 14.68, 135.0]
["2026-09-04T19:12:51.788396+00:00", "trade", 14.6719, 1.0]
["2026-09-04T19:12:52.329152+00:00", "trade", 14.6503, 1.0]
["2026-09-04T19:12:52.687401+00:00", "trade", 14.6746, 35.0]
["2026-09-04T19:12:53.540854+00:00", "trade", 14.6515, 5.0]
["2026-09-04T19:12:53.774742+00:00", "trade", 14.6725, 16.0]
["2026-09-04T19:12:54.941168+00:00", "trade", 14.6701, 1000.0]
["2026-09-04T19:12:54.946664+00:00", "trade", 14.67, 500.0]
["2026-09-04T19:12:54.946664+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:54.946665+00:00", "trade", 14.67, 1.0]
["2026-09-04T19:12:54.946667+00:00", "trade", 14.67, 8.0]
["2026-09-04T19:12:54.946669+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:12:54.946672+00:00", "trade", 14.67, 700.0]
["2026-09-04T19:12:54.946686+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:54.946688+00:00", "trade", 14.67, 200.0]
["2026-09-04T19:12:54.946690+00:00", "trade", 14.67, 1.0]
["2026-09-04T19:12:54.946690+00:00", "trade", 14.67, 1.0]
["2026-09-04T19:12:54.946693+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:54.946699+00:00", "trade", 14.67, 5.0]
["2026-09-04T19:12:54.946701+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:54.946708+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:54.946714+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:54.946721+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:54.946727+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:54.946741+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:54.946747+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:54.946754+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:12:54.947048+00:00", "trade", 14.67, 10.0]
["2026-09-04T19:12:54.947058+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:12:54.947059+00:00", "trade", 14.67, 20.0]
["2026-09-04T19:12:54.947061+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:12:54.947074+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:12:54.947092+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:12:54.947135+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:54.947142+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:54.947143+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:54.947170+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:54.947182+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:54.947233+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:54.947303+00:00", "trade", 14.6701, 47.0]
["2026-09-04T19:12:54.948408+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:12:54.948445+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:54.955670+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:54.961247+00:00", "trade", 14.675, 5.0]
["2026-09-04T19:12:54.962510+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:54.977941+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:55.002696+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:55.046863+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:12:55.046892+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:12:55.088548+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:12:55.204782+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:12:55.666577+00:00", "trade", 14.67, 30.0]
["2026-09-04T19:12:56.439906+00:00", "trade", 14.6531, 100.0]
["2026-09-04T19:12:56.803684+00:00", "trade", 14.66, 12.0]
["2026-09-04T19:12:57.902167+00:00", "trade", 14.66, 81.0]
["2026-09-04T19:12:57.902167+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:12:57.902189+00:00", "trade", 14.66, 19.0]
["2026-09-04T19:12:57.902193+00:00", "trade", 14.66, 12.0]
["2026-09-04T19:12:57.902193+00:00", "trade", 14.66, 18.0]
["2026-09-04T19:12:57.902194+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:12:57.902196+00:00", "trade", 14.66, 148.0]
["2026-09-04T19:12:57.902210+00:00", "quote", 14.65, 14.68]
["2026-09-04T19:12:57.902225+00:00", "quote", 14.65, 14.68]
["2026-09-04T19:12:57.902232+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:12:57.902238+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:12:57.902244+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:12:57.902264+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:12:57.902265+00:00", "trade", 14.66, 52.0]
["2026-09-04T19:12:57.902267+00:00", "trade", 14.66, 244.0]
["2026-09-04T19:12:57.902267+00:00", "trade", 14.66, 2.0]
["2026-09-04T19:12:57.902268+00:00", "trade", 14.66, 1.0]
["2026-09-04T19:12:57.902272+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:12:57.902279+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:12:57.902285+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:12:57.902520+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.902539+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.902626+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.902633+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.902639+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.902653+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.902664+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.902671+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.902678+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.902730+00:00", "trade", 14.66, 16.0]
["2026-09-04T19:12:57.902771+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:12:57.902772+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:12:57.902777+00:00", "trade", 14.66, 75.0]
["2026-09-04T19:12:57.902791+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:12:57.902836+00:00", "trade", 14.66, 200.0]
["2026-09-04T19:12:57.902848+00:00", "trade", 14.66, 25.0]
["2026-09-04T19:12:57.902848+00:00", "trade", 14.66, 75.0]
["2026-09-04T19:12:57.902854+00:00", "trade", 14.65, 1.0]
["2026-09-04T19:12:57.902912+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:12:57.902912+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:12:57.902914+00:00", "trade", 14.66, 22.0]
["2026-09-04T19:12:57.902926+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:12:57.902933+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.902940+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.902954+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.902960+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.902967+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.902979+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.903029+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.903036+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.903070+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.903142+00:00", "trade", 14.66, 4.0]
["2026-09-04T19:12:57.903143+00:00", "trade", 14.66, 4.0]
["2026-09-04T19:12:57.903148+00:00", "trade", 14.66, 4.0]
["2026-09-04T19:12:57.903185+00:00", "trade", 14.65, 200.0]
["2026-09-04T19:12:57.903205+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:12:57.903267+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.903316+00:00", "trade", 14.66, 3.0]
["2026-09-04T19:12:57.903329+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.903351+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.903359+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.903474+00:00", "quote", 14.66, 14.66]
["2026-09-04T19:12:57.903583+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:12:57.903584+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.903629+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.903640+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.903658+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.903697+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.903710+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.903769+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.903793+00:00", "trade", 14.6618, 42.0]
["2026-09-04T19:12:57.903986+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.904022+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.904101+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.904158+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.907359+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.907386+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.907699+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.907756+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.907973+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:12:57.908058+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:12:57.908235+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.909566+00:00", "trade", 14.66, 200.0]
["2026-09-04T19:12:57.910329+00:00", "trade", 14.67, 3.0]
["2026-09-04T19:12:57.910687+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.934448+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:57.934455+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:58.221967+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:58.411419+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:58.411761+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:59.031366+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:12:59.033472+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:01.292032+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:02.108494+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:02.921694+00:00", "trade", 14.6678, 2.0]
["2026-09-04T19:13:03.552250+00:00", "trade", 14.6708, 8.0]
["2026-09-04T19:13:03.559333+00:00", "trade", 14.6708, 2.0]
["2026-09-04T19:13:03.562927+00:00", "trade", 14.6708, 1.0]
["2026-09-04T19:13:03.566723+00:00", "trade", 14.6708, 1.0]
["2026-09-04T19:13:03.569519+00:00", "trade", 14.6708, 1.0]
["2026-09-04T19:13:03.573058+00:00", "trade", 14.6708, 1.0]
["2026-09-04T19:13:03.576884+00:00", "trade", 14.6708, 13.0]
["2026-09-04T19:13:03.579340+00:00", "trade", 14.6708, 1.0]
["2026-09-04T19:13:06.602658+00:00", "trade", 14.665, 1.0]
["2026-09-04T19:13:06.604166+00:00", "trade", 14.665, 100.0]
["2026-09-04T19:13:07.023576+00:00", "trade", 14.67, 18.0]
["2026-09-04T19:13:07.023759+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:07.104082+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:07.300405+00:00", "trade", 14.6534, 6.0]
["2026-09-04T19:13:09.628402+00:00", "trade", 14.6674, 36.0]
["2026-09-04T19:13:09.628462+00:00", "trade", 14.6674, 18.0]
["2026-09-04T19:13:14.128976+00:00", "trade", 14.66, 10.0]
["2026-09-04T19:13:14.128987+00:00", "trade", 14.66, 90.0]
["2026-09-04T19:13:14.129101+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:14.129844+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:14.130216+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:16.770794+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:17.135403+00:00", "trade", 14.6676, 7.0]
["2026-09-04T19:13:17.140783+00:00", "trade", 14.6676, 1.0]
["2026-09-04T19:13:18.309182+00:00", "trade", 14.6699, 16.0]
["2026-09-04T19:13:20.017760+00:00", "trade", 14.6542, 5.0]
["2026-09-04T19:13:20.736853+00:00", "trade", 14.665, 33.0]
["2026-09-04T19:13:21.125620+00:00", "trade", 14.6699, 1.0]
["2026-09-04T19:13:21.712168+00:00", "trade", 14.6542, 47.0]
["2026-09-04T19:13:23.198481+00:00", "trade", 14.6601, 100.0]
["2026-09-04T19:13:23.908840+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:23.912362+00:00", "trade", 14.665, 100.0]
["2026-09-04T19:13:25.756088+00:00", "trade", 14.665, 21.0]
["2026-09-04T19:13:26.403920+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:27.027044+00:00", "trade", 14.665, 500.0]
["2026-09-04T19:13:27.119192+00:00", "trade", 14.665, 100.0]
["2026-09-04T19:13:27.905390+00:00", "trade", 14.6625, 30.0]
["2026-09-04T19:13:27.995250+00:00", "trade", 14.6447, 35.0]
["2026-09-04T19:13:28.002369+00:00", "trade", 14.6447, 33.0]
["2026-09-04T19:13:28.531194+00:00", "trade", 14.66, 97.0]
["2026-09-04T19:13:28.531195+00:00", "trade", 14.66, 4.0]
["2026-09-04T19:13:28.531196+00:00", "trade", 14.66, 4.0]
["2026-09-04T19:13:28.531198+00:00", "trade", 14.66, 4.0]
["2026-09-04T19:13:28.531202+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:13:28.531202+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:13:28.531204+00:00", "trade", 14.66, 174.0]
["2026-09-04T19:13:28.531207+00:00", "trade", 14.66, 226.0]
["2026-09-04T19:13:28.531250+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:28.531257+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:28.531263+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:28.531276+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:28.531290+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:28.531291+00:00", "trade", 14.66, 52.0]
["2026-09-04T19:13:28.531294+00:00", "trade", 14.66, 21.0]
["2026-09-04T19:13:28.531294+00:00", "trade", 14.66, 21.0]
["2026-09-04T19:13:28.531295+00:00", "trade", 14.66, 6.0]
["2026-09-04T19:13:28.531295+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:28.531305+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:28.531311+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:28.531325+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:28.531339+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:28.531346+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:28.531348+00:00", "trade", 14.66, 294.0]
["2026-09-04T19:13:28.531349+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:13:28.531359+00:00", "trade", 14.66, 144.0]
["2026-09-04T19:13:28.531366+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:13:28.531406+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:13:28.531413+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:13:28.531420+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:28.531428+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:28.531434+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:28.531575+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:28.531902+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:28.532309+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:28.532422+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:28.532466+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:28.532773+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:13:28.532999+00:00", "trade", 14.66, 176.0]
["2026-09-04T19:13:28.536246+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:28.536943+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:28.537430+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:28.537756+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:28.542568+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:28.562221+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:28.563550+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:28.946661+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:29.269678+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:29.270429+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:13:29.331457+00:00", "trade", 14.6597, 7.0]
["2026-09-04T19:13:31.332275+00:00", "trade", 14.655, 2.0]
["2026-09-04T19:13:32.274046+00:00", "trade", 14.6547, 24.0]
["2026-09-04T19:13:32.294161+00:00", "trade", 14.6547, 5.0]
["2026-09-04T19:13:33.013293+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.465607+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.465635+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.465636+00:00", "trade", 14.66, 58.0]
["2026-09-04T19:13:33.465637+00:00", "trade", 14.66, 65.0]
["2026-09-04T19:13:33.465639+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:13:33.465642+00:00", "trade", 14.66, 387.0]
["2026-09-04T19:13:33.465642+00:00", "trade", 14.66, 500.0]
["2026-09-04T19:13:33.465642+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.465649+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.465655+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.465662+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.465671+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.465677+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.465684+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.465690+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.465697+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.465718+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.465738+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.465745+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.465773+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.466095+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.466123+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.466141+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.466236+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:13:33.466249+00:00", "trade", 14.66, 400.0]
["2026-09-04T19:13:33.466250+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:13:33.466272+00:00", "trade", 14.6595, 45.0]
["2026-09-04T19:13:33.466318+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:33.466325+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:33.466338+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:33.466345+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:33.466352+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:33.466462+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:33.466490+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:33.466515+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:33.466683+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:33.467078+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:33.470912+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:33.473398+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:13:33.497121+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:33.497128+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:33.497470+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:33.498136+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:33.498167+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:33.571285+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:34.082027+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:13:34.082075+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:34.082442+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:34.083055+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:34.087063+00:00", "trade", 14.665, 50.0]
["2026-09-04T19:13:34.108375+00:00", "trade", 14.665, 1.0]
["2026-09-04T19:13:35.052988+00:00", "trade", 14.665, 56.0]
["2026-09-04T19:13:35.129527+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:35.312877+00:00", "trade", 14.6458, 15.0]
["2026-09-04T19:13:35.324824+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:35.324842+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:35.325325+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:35.325771+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:36.116176+00:00", "trade", 14.6673, 24.0]
["2026-09-04T19:13:36.323045+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:36.323804+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:37.650265+00:00", "trade", 14.6644, 1.0]
["2026-09-04T19:13:38.195015+00:00", "trade", 14.6459, 47.0]
["2026-09-04T19:13:38.198947+00:00", "trade", 14.6459, 15.0]
["2026-09-04T19:13:38.202582+00:00", "trade", 14.6459, 61.0]
["2026-09-04T19:13:38.205664+00:00", "trade", 14.6459, 2.0]
["2026-09-04T19:13:39.630405+00:00", "trade", 14.661, 27.0]
["2026-09-04T19:13:39.630470+00:00", "trade", 14.661, 13.0]
["2026-09-04T19:13:40.035616+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:41.878074+00:00", "trade", 14.655, 22.0]
["2026-09-04T19:13:42.887011+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:43.681990+00:00", "trade", 14.655, 5.0]
["2026-09-04T19:13:44.465426+00:00", "trade", 14.665, 100.0]
["2026-09-04T19:13:44.878803+00:00", "trade", 14.6662, 27.0]
["2026-09-04T19:13:46.858375+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:47.844544+00:00", "trade", 14.665, 10.0]
["2026-09-04T19:13:48.355214+00:00", "trade", 14.6639, 3.0]
["2026-09-04T19:13:48.362274+00:00", "trade", 14.6639, 10.0]
["2026-09-04T19:13:49.810537+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:49.810544+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:51.066860+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:52.361108+00:00", "trade", 14.6546, 1.0]
["2026-09-04T19:13:52.869251+00:00", "trade", 14.6555, 6.0]
["2026-09-04T19:13:52.892522+00:00", "trade", 14.6555, 4.0]
["2026-09-04T19:13:53.770657+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:54.852373+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:13:55.234267+00:00", "trade", 14.6555, 5.0]
["2026-09-04T19:13:56.244095+00:00", "trade", 14.665, 11.0]
["2026-09-04T19:13:58.112252+00:00", "trade", 14.66, 4.0]
["2026-09-04T19:13:58.123373+00:00", "trade", 14.66, 9.0]
["2026-09-04T19:14:01.955576+00:00", "trade", 14.6462, 7.0]
["2026-09-04T19:14:01.979738+00:00", "trade", 14.67, 175.0]
["2026-09-04T19:14:01.983343+00:00", "trade", 14.665, 39.0]
["2026-09-04T19:14:01.984843+00:00", "trade", 14.6694, 170.0]
["2026-09-04T19:14:01.995181+00:00", "trade", 14.67, 5.0]
["2026-09-04T19:14:03.467400+00:00", "trade", 14.6634, 36.0]
["2026-09-04T19:14:04.723976+00:00", "trade", 14.6581, 5.0]
["2026-09-04T19:14:04.732116+00:00", "trade", 14.67, 4.0]
["2026-09-04T19:14:09.632405+00:00", "trade", 14.6679, 3.0]
["2026-09-04T19:14:09.632461+00:00", "trade", 14.6679, 2.0]
["2026-09-04T19:14:10.854494+00:00", "trade", 14.6699, 40.0]
["2026-09-04T19:14:15.376844+00:00", "trade", 14.6594, 5.0]
["2026-09-04T19:14:15.721818+00:00", "trade", 14.6473, 7.0]
["2026-09-04T19:14:16.543322+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:14:17.897419+00:00", "trade", 14.665, 7.0]
["2026-09-04T19:14:17.897488+00:00", "trade", 14.665, 1.0]
["2026-09-04T19:14:17.900580+00:00", "trade", 14.665, 21.0]
["2026-09-04T19:14:17.916108+00:00", "trade", 14.665, 1.0]
["2026-09-04T19:14:17.917674+00:00", "trade", 14.665, 6.0]
["2026-09-04T19:14:19.063124+00:00", "trade", 14.665, 16.0]
["2026-09-04T19:14:23.344119+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:14:24.633172+00:00", "trade", 14.6476, 15.0]
["2026-09-04T19:14:24.633986+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:14:24.706367+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:14:26.000335+00:00", "trade", 14.665, 230.0]
["2026-09-04T19:14:26.570696+00:00", "trade", 14.6476, 13.0]
["2026-09-04T19:14:26.578553+00:00", "trade", 14.6476, 43.0]
["2026-09-04T19:14:27.406113+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:14:28.411457+00:00", "trade", 14.6599, 6.0]
["2026-09-04T19:14:28.478333+00:00", "trade", 14.66, 6.0]
["2026-09-04T19:14:28.478385+00:00", "trade", 14.66, 5.0]
["2026-09-04T19:14:30.119375+00:00", "trade", 14.668, 2.0]
["2026-09-04T19:14:30.752989+00:00", "trade", 14.6477, 15.0]
["2026-09-04T19:14:30.790428+00:00", "trade", 14.6618, 1.0]
["2026-09-04T19:14:30.801107+00:00", "trade", 14.6618, 1.0]
["2026-09-04T19:14:31.397910+00:00", "trade", 14.6618, 2.0]
["2026-09-04T19:14:33.342147+00:00", "trade", 14.6642, 3.0]
["2026-09-04T19:14:33.469402+00:00", "trade", 14.6665, 9.0]
["2026-09-04T19:14:34.348230+00:00", "trade", 14.665, 2.0]
["2026-09-04T19:14:42.052275+00:00", "trade", 14.6675, 19.0]
["2026-09-04T19:14:42.053469+00:00", "trade", 14.6675, 7.0]
["2026-09-04T19:14:42.053600+00:00", "trade", 14.6675, 12.0]
["2026-09-04T19:14:42.053851+00:00", "trade", 14.6675, 8.0]
["2026-09-04T19:14:42.054379+00:00", "trade", 14.6675, 8.0]
["2026-09-04T19:14:42.054386+00:00", "trade", 14.6675, 4.0]
["2026-09-04T19:14:42.054553+00:00", "trade", 14.6675, 6.0]
["2026-09-04T19:14:42.055116+00:00", "trade", 14.6675, 6.0]
["2026-09-04T19:14:42.055363+00:00", "trade", 14.6675, 5.0]
["2026-09-04T19:14:42.055907+00:00", "trade", 14.6675, 5.0]
["2026-09-04T19:14:42.057562+00:00", "trade", 14.6675, 4.0]
["2026-09-04T19:14:43.495557+00:00", "trade", 14.6609, 7.0]
["2026-09-04T19:14:44.407601+00:00", "trade", 14.6609, 7.0]
["2026-09-04T19:14:45.420408+00:00", "trade", 14.6655, 6.0]
["2026-09-04T19:14:45.425381+00:00", "trade", 14.6655, 1.0]
["2026-09-04T19:14:48.878020+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:14:49.597533+00:00", "trade", 14.67, 3.0]
["2026-09-04T19:14:49.598572+00:00", "trade", 14.665, 25.0]
["2026-09-04T19:14:49.598638+00:00", "trade", 14.665, 25.0]
["2026-09-04T19:14:49.600909+00:00", "trade", 14.665, 25.0]
["2026-09-04T19:14:49.995754+00:00", "trade", 14.6656, 6.0]
["2026-09-04T19:14:50.003688+00:00", "trade", 14.6656, 3.0]
["2026-09-04T19:14:50.008623+00:00", "trade", 14.6656, 2.0]
["2026-09-04T19:14:51.198484+00:00", "trade", 14.6647, 111.0]
["2026-09-04T19:14:51.625123+00:00", "trade", 14.6648, 100.0]
["2026-09-04T19:14:52.392857+00:00", "trade", 14.6604, 1.0]
["2026-09-04T19:14:52.804086+00:00", "trade", 14.6632, 17.0]
["2026-09-04T19:14:53.170760+00:00", "trade", 14.661, 145.0]
["2026-09-04T19:14:53.264561+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:14:57.172376+00:00", "trade", 14.6677, 5.0]
["2026-09-04T19:14:57.676477+00:00", "trade", 14.665, 31.0]
["2026-09-04T19:14:57.676851+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:14:58.746360+00:00", "trade", 14.6613, 7.0]
["2026-09-04T19:14:59.010854+00:00", "trade", 14.665, 23.0]
["2026-09-04T19:15:00.482336+00:00", "trade", 14.6613, 10.0]
["2026-09-04T19:15:02.045801+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:02.049750+00:00", "trade", 14.665, 49.0]
["2026-09-04T19:15:02.126947+00:00", "trade", 14.67, 51.0]
["2026-09-04T19:15:02.683490+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:02.690593+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:03.334093+00:00", "trade", 14.6636, 1.0]
["2026-09-04T19:15:05.035358+00:00", "trade", 14.6486, 37.0]
["2026-09-04T19:15:07.189126+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:09.479635+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:09.651595+00:00", "trade", 14.6642, 5.0]
["2026-09-04T19:15:09.676058+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:11.766203+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:12.073403+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:12.779227+00:00", "trade", 14.665, 3.0]
["2026-09-04T19:15:13.288750+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:13.288751+00:00", "trade", 14.66, 69.0]
["2026-09-04T19:15:13.288752+00:00", "trade", 14.66, 20.0]
["2026-09-04T19:15:13.288754+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:13.288775+00:00", "trade", 14.66, 200.0]
["2026-09-04T19:15:13.288776+00:00", "trade", 14.66, 89.0]
["2026-09-04T19:15:13.288784+00:00", "trade", 14.66, 175.0]
["2026-09-04T19:15:13.288834+00:00", "trade", 14.66, 50.0]
["2026-09-04T19:15:13.288836+00:00", "trade", 14.66, 42.0]
["2026-09-04T19:15:13.288837+00:00", "trade", 14.66, 208.0]
["2026-09-04T19:15:13.288847+00:00", "trade", 14.66, 92.0]
["2026-09-04T19:15:13.288849+00:00", "trade", 14.66, 83.0]
["2026-09-04T19:15:13.288850+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:13.288851+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:13.288851+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.288858+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:13.288859+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:13.288861+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:15:13.288902+00:00", "trade", 14.66, 17.0]
["2026-09-04T19:15:13.288903+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:13.288905+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:15:13.288936+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:15:13.288944+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:13.288944+00:00", "trade", 14.66, 75.0]
["2026-09-04T19:15:13.288946+00:00", "trade", 14.66, 14.0]
["2026-09-04T19:15:13.288950+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:15:13.288955+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.288957+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.288959+00:00", "trade", 14.66, 15.0]
["2026-09-04T19:15:13.288982+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.289001+00:00", "trade", 14.66, 50.0]
["2026-09-04T19:15:13.289001+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.289019+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.289037+00:00", "trade", 14.66, 75.0]
["2026-09-04T19:15:13.289037+00:00", "trade", 14.66, 21.0]
["2026-09-04T19:15:13.289064+00:00", "trade", 14.66, 29.0]
["2026-09-04T19:15:13.289138+00:00", "trade", 14.66, 2.0]
["2026-09-04T19:15:13.289189+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.289200+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.289312+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.289339+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.289346+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.289399+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.289568+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.289745+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.290656+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.290906+00:00", "trade", 14.66, 115.0]
["2026-09-04T19:15:13.293894+00:00", "trade", 14.66, 2.0]
["2026-09-04T19:15:13.294257+00:00", "trade", 14.66, 3.0]
["2026-09-04T19:15:13.294719+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.396844+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:13.908879+00:00", "trade", 14.665, 100.0]
["2026-09-04T19:15:13.908999+00:00", "trade", 14.665, 34.0]
["2026-09-04T19:15:13.944978+00:00", "trade", 14.665, 35.0]
["2026-09-04T19:15:14.131158+00:00", "trade", 14.6612, 1.0]
["2026-09-04T19:15:16.426031+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:16.426123+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:16.426124+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:16.426629+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:16.824313+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:17.651395+00:00", "trade", 14.6641, 7.0]
["2026-09-04T19:15:18.251604+00:00", "trade", 14.6641, 5.0]
["2026-09-04T19:15:18.310695+00:00", "trade", 14.6612, 19.0]
["2026-09-04T19:15:19.809672+00:00", "trade", 14.6666, 18.0]
["2026-09-04T19:15:21.167614+00:00", "trade", 14.67, 1.0]
["2026-09-04T19:15:21.628542+00:00", "trade", 14.665, 3.0]
["2026-09-04T19:15:23.344990+00:00", "trade", 14.6659, 6.0]
["2026-09-04T19:15:23.729926+00:00", "trade", 14.66, 45.0]
["2026-09-04T19:15:23.730234+00:00", "trade", 14.66, 21.0]
["2026-09-04T19:15:23.730234+00:00", "trade", 14.66, 14.0]
["2026-09-04T19:15:23.730236+00:00", "trade", 14.66, 15.0]
["2026-09-04T19:15:23.730236+00:00", "trade", 14.66, 5.0]
["2026-09-04T19:15:23.730292+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:23.730310+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:23.730366+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:23.731516+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:23.734286+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:24.634929+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:24.847330+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:24.847332+00:00", "trade", 14.66, 45.0]
["2026-09-04T19:15:24.847463+00:00", "trade", 14.66, 55.0]
["2026-09-04T19:15:24.847777+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:26.399256+00:00", "trade", 14.66, 25.0]
["2026-09-04T19:15:26.472858+00:00", "trade", 14.6495, 100.0]
["2026-09-04T19:15:27.072807+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:27.171977+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:27.792386+00:00", "trade", 14.6609, 2.0]
["2026-09-04T19:15:27.800040+00:00", "trade", 14.6609, 1.0]
["2026-09-04T19:15:27.803624+00:00", "trade", 14.6609, 1.0]
["2026-09-04T19:15:27.960489+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:28.759189+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:29.746194+00:00", "trade", 14.665, 21.0]
["2026-09-04T19:15:30.338632+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:30.369775+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:33.118394+00:00", "trade", 14.6662, 8.0]
["2026-09-04T19:15:33.160488+00:00", "trade", 14.66, 38.0]
["2026-09-04T19:15:33.160489+00:00", "trade", 14.66, 17.0]
["2026-09-04T19:15:33.160490+00:00", "trade", 14.66, 2.0]
["2026-09-04T19:15:33.160492+00:00", "trade", 14.66, 43.0]
["2026-09-04T19:15:33.160508+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:15:33.160540+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:15:33.160890+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:33.161176+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:15:33.161462+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:33.161649+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:33.161668+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:15:33.161670+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:33.161720+00:00", "trade", 14.66, 79.0]
["2026-09-04T19:15:33.161745+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:15:33.162106+00:00", "trade", 14.66, 57.0]
["2026-09-04T19:15:33.162106+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:15:33.162117+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:33.162126+00:00", "quote", 14.66, 14.66]
["2026-09-04T19:15:33.162132+00:00", "quote", 14.66, 14.66]
["2026-09-04T19:15:33.162152+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:33.162152+00:00", "quote", 14.66, 14.66]
["2026-09-04T19:15:33.162154+00:00", "trade", 14.66, 2.0]
["2026-09-04T19:15:33.162159+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:33.162164+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:33.162207+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:33.162214+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:33.162665+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:33.162683+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:33.162720+00:00", "trade", 14.66, 60.0]
["2026-09-04T19:15:33.162721+00:00", "trade", 14.66, 200.0]
["2026-09-04T19:15:33.162721+00:00", "quote", 14.66, 14.66]
["2026-09-04T19:15:33.162766+00:00", "quote", 14.66, 14.66]
["2026-09-04T19:15:33.162793+00:00", "trade", 14.66, 200.0]
["2026-09-04T19:15:33.162793+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:33.162794+00:00", "quote", 14.66, 14.66]
["2026-09-04T19:15:33.162820+00:00", "quote", 14.66, 14.66]
["2026-09-04T19:15:33.162821+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:33.162821+00:00", "trade", 14.66, 89.0]
["2026-09-04T19:15:33.162856+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:33.162931+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:33.163263+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:33.164895+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:33.167304+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:33.183329+00:00", "trade", 14.665, 1.0]
["2026-09-04T19:15:33.265214+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:33.521107+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:34.380275+00:00", "trade", 14.6659, 5.0]
["2026-09-04T19:15:34.382033+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:34.382710+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:34.849278+00:00", "trade", 14.6608, 1.0]
["2026-09-04T19:15:35.273729+00:00", "trade", 14.665, 500.0]
["2026-09-04T19:15:35.429204+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:35.439889+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:35.444926+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:35.444966+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:35.613052+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:36.258715+00:00", "trade", 14.6699, 35.0]
["2026-09-04T19:15:36.263578+00:00", "trade", 14.6693, 35.0]
["2026-09-04T19:15:38.132985+00:00", "trade", 14.6617, 1.0]
["2026-09-04T19:15:39.431986+00:00", "trade", 14.6613, 2.0]
["2026-09-04T19:15:39.442273+00:00", "trade", 14.6613, 1.0]
["2026-09-04T19:15:39.446432+00:00", "trade", 14.6613, 2.0]
["2026-09-04T19:15:41.838551+00:00", "trade", 14.665, 33.0]
["2026-09-04T19:15:42.063280+00:00", "trade", 14.6613, 2.0]
["2026-09-04T19:15:43.751290+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:45.586884+00:00", "trade", 14.6662, 38.0]
["2026-09-04T19:15:46.858049+00:00", "trade", 14.665, 24.0]
["2026-09-04T19:15:48.986922+00:00", "trade", 14.665, 100.0]
["2026-09-04T19:15:49.133196+00:00", "trade", 14.6664, 2.0]
["2026-09-04T19:15:51.249597+00:00", "trade", 14.6612, 2.0]
["2026-09-04T19:15:51.884113+00:00", "trade", 14.665, 16.0]
["2026-09-04T19:15:52.324879+00:00", "trade", 14.6657, 1.0]
["2026-09-04T19:15:52.609316+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:52.750864+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:52.766705+00:00", "trade", 14.665, 175.0]
["2026-09-04T19:15:52.769163+00:00", "trade", 14.665, 100.0]
["2026-09-04T19:15:57.474171+00:00", "trade", 14.651, 100.0]
["2026-09-04T19:15:59.482369+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:59.482691+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:59.482767+00:00", "trade", 14.66, 2.0]
["2026-09-04T19:15:59.482768+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:59.482770+00:00", "trade", 14.66, 6.0]
["2026-09-04T19:15:59.482770+00:00", "trade", 14.66, 600.0]
["2026-09-04T19:15:59.482772+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:59.482786+00:00", "trade", 14.66, 184.0]
["2026-09-04T19:15:59.482786+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:15:59.482813+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.482820+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.482827+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.482840+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.482847+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.482861+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.482949+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.483018+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.483059+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.483155+00:00", "trade", 14.66, 89.0]
["2026-09-04T19:15:59.483247+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.483269+00:00", "trade", 14.66, 11.0]
["2026-09-04T19:15:59.483272+00:00", "trade", 14.66, 24.0]
["2026-09-04T19:15:59.484261+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.484450+00:00", "trade", 14.655, 100.0]
["2026-09-04T19:15:59.484755+00:00", "trade", 14.66, 109.0]
["2026-09-04T19:15:59.484756+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.484757+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:59.484759+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:59.484759+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:59.484762+00:00", "trade", 14.66, 91.0]
["2026-09-04T19:15:59.484763+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.484769+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.484789+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.484803+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.485003+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.485141+00:00", "trade", 14.66, 2.0]
["2026-09-04T19:15:59.485148+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:15:59.485427+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:59.485599+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:59.485617+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:59.489049+00:00", "trade", 14.66, 11.0]
["2026-09-04T19:15:59.489866+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:59.489866+00:00", "trade", 14.66, 24.0]
["2026-09-04T19:15:59.489866+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:59.489911+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:59.489920+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:59.489939+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:15:59.489965+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:15:59.489965+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:15:59.489986+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.490246+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.490391+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.490473+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.492879+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.495004+00:00", "trade", 14.66, 3.0]
["2026-09-04T19:15:59.520745+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.521128+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.521885+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.538327+00:00", "trade", 14.66, 125.0]
["2026-09-04T19:15:59.539178+00:00", "trade", 14.66, 4.0]
["2026-09-04T19:15:59.539264+00:00", "trade", 14.66, 172.0]
["2026-09-04T19:15:59.666354+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.666809+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:15:59.971299+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:00.625555+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:01.540320+00:00", "trade", 14.66, 16.0]
["2026-09-04T19:16:01.541112+00:00", "trade", 14.66, 22.0]
["2026-09-04T19:16:01.541112+00:00", "trade", 14.66, 10.0]
["2026-09-04T19:16:01.541114+00:00", "trade", 14.66, 300.0]
["2026-09-04T19:16:01.541132+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:01.541139+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:01.541168+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:01.541188+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:01.541201+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:01.541214+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:01.541235+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:01.541356+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:01.541391+00:00", "trade", 14.66, 40.0]
["2026-09-04T19:16:01.541642+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:01.541670+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:16:01.541670+00:00", "trade", 14.66, 500.0]
["2026-09-04T19:16:01.541671+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:01.541781+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:01.541790+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:16:01.541798+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:16:01.541817+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:16:01.541824+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:16:01.541850+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:16:01.541857+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:16:01.541871+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:16:01.541879+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:16:01.542002+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:16:01.542256+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:16:01.546343+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:16:01.547587+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:16:03.314146+00:00", "trade", 14.6602, 100.0]
["2026-09-04T19:16:03.336135+00:00", "trade", 14.665, 5.0]
["2026-09-04T19:16:03.350459+00:00", "trade", 14.665, 2.0]
["2026-09-04T19:16:03.387248+00:00", "trade", 14.665, 1.0]
["2026-09-04T19:16:04.116658+00:00", "trade", 14.6614, 1.0]
["2026-09-04T19:16:04.546691+00:00", "trade", 14.6611, 24.0]
["2026-09-04T19:16:04.868242+00:00", "trade", 14.6606, 8.0]
["2026-09-04T19:16:05.707715+00:00", "trade", 14.67, 20.0]
["2026-09-04T19:16:07.964043+00:00", "trade", 14.665, 54.0]
["2026-09-04T19:16:10.547686+00:00", "trade", 14.665, 20.0]
["2026-09-04T19:16:10.868792+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:16:11.436486+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:16:11.747904+00:00", "trade", 14.66, 11.0]
["2026-09-04T19:16:11.747904+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:16:11.747905+00:00", "trade", 14.66, 167.0]
["2026-09-04T19:16:11.747907+00:00", "trade", 14.66, 30.0]
["2026-09-04T19:16:11.747908+00:00", "trade", 14.66, 152.0]
["2026-09-04T19:16:11.747926+00:00", "trade", 14.66, 48.0]
["2026-09-04T19:16:11.747927+00:00", "trade", 14.66, 16.0]
["2026-09-04T19:16:11.747955+00:00", "trade", 14.65, 500.0]
["2026-09-04T19:16:11.747956+00:00", "trade", 14.65, 27.0]
["2026-09-04T19:16:11.747958+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:16:11.747959+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:16:11.747963+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:16:11.747967+00:00", "trade", 14.65, 50.0]
["2026-09-04T19:16:11.747967+00:00", "trade", 14.65, 10.0]
["2026-09-04T19:16:11.747967+00:00", "trade", 14.65, 18.0]
["2026-09-04T19:16:11.747970+00:00", "trade", 14.65, 33.0]
["2026-09-04T19:16:11.747973+00:00", "trade", 14.65, 44.0]
["2026-09-04T19:16:11.748007+00:00", "trade", 14.66, 98.0]
["2026-09-04T19:16:11.748007+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:16:11.748060+00:00", "trade", 14.66, 2.0]
["2026-09-04T19:16:11.748097+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748103+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748110+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748124+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748211+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748218+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748224+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748230+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748237+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748244+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748249+00:00", "trade", 14.65, 500.0]
["2026-09-04T19:16:11.748251+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748251+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748356+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748363+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748402+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748435+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748442+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748448+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748455+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748462+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748468+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748486+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748510+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748539+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:16:11.748540+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:16:11.748540+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:16:11.748666+00:00", "trade", 14.65, 200.0]
["2026-09-04T19:16:11.748672+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748683+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:11.748685+00:00", "trade", 14.65, 150.0]
["2026-09-04T19:16:11.748699+00:00", "trade", 14.65, 50.0]
["2026-09-04T19:16:11.748699+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:11.748706+00:00", "trade", 14.65, 112.0]
["2026-09-04T19:16:11.748706+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:11.748713+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:11.748720+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748728+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748748+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748755+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.748770+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.749018+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.749113+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.749120+00:00", "quote", 14.65, 14.65]
["2026-09-04T19:16:11.749184+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:16:11.749184+00:00", "quote", 14.65, 14.65]
["2026-09-04T19:16:11.749185+00:00", "trade", 14.65, 20.0]
["2026-09-04T19:16:11.749190+00:00", "quote", 14.65, 14.65]
["2026-09-04T19:16:11.749238+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:16:11.749497+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:16:11.749890+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:16:11.750052+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:16:11.750209+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:16:11.750539+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:16:11.750693+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:16:11.751174+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:16:11.752235+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:16:11.758985+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:16:11.759469+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:16:11.776281+00:00", "trade", 14.66, 5.0]
["2026-09-04T19:16:11.779278+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:16:11.780940+00:00", "trade", 14.665, 2.0]
["2026-09-04T19:16:11.852715+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:11.853184+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:11.853241+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:11.853261+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:11.853545+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:16:11.903610+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:11.903635+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:11.903642+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:11.904295+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:11.948978+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:13.362979+00:00", "trade", 14.66, 50.0]
["2026-09-04T19:16:13.362980+00:00", "trade", 14.66, 44.0]
["2026-09-04T19:16:13.362986+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:13.363000+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:13.363007+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:13.363032+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:13.363048+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:13.363203+00:00", "trade", 14.65, 6.0]
["2026-09-04T19:16:13.363269+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:13.363297+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:13.363856+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:13.374341+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:13.374415+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:13.374474+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:13.414233+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:14.617741+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:14.617775+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:14.618906+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:14.666859+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:14.667019+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:16:14.667358+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:14.667842+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:14.668933+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:15.727699+00:00", "trade", 14.6589, 2.0]
["2026-09-04T19:16:15.728488+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:15.783408+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:16.685422+00:00", "trade", 14.655, 100.0]
["2026-09-04T19:16:16.685853+00:00", "trade", 14.655, 200.0]
["2026-09-04T19:16:17.751073+00:00", "trade", 14.658, 50.0]
["2026-09-04T19:16:17.772453+00:00", "trade", 14.6574, 50.0]
["2026-09-04T19:16:17.954233+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:18.546495+00:00", "trade", 14.6521, 300.0]
["2026-09-04T19:16:18.804347+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:18.884869+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:18.886129+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:21.544095+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:21.850642+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:22.358061+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:23.267570+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:24.949957+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:25.043157+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:25.090030+00:00", "trade", 14.6633, 10.0]
["2026-09-04T19:16:26.144386+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:26.151137+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:16:28.451721+00:00", "trade", 14.6577, 11.0]
["2026-09-04T19:16:28.845396+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:28.980099+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:30.253837+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:30.326404+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:31.973391+00:00", "trade", 14.6586, 3.0]
["2026-09-04T19:16:31.974206+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:32.067453+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:32.226068+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:32.358989+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:33.715569+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:33.810151+00:00", "trade", 14.655, 194.0]
["2026-09-04T19:16:34.129599+00:00", "trade", 14.6613, 29.0]
["2026-09-04T19:16:34.294712+00:00", "trade", 14.6589, 25.0]
["2026-09-04T19:16:36.522309+00:00", "trade", 14.6631, 5.0]
["2026-09-04T19:16:38.805752+00:00", "trade", 14.653, 1999.0]
["2026-09-04T19:16:39.331043+00:00", "trade", 14.6578, 2.0]
["2026-09-04T19:16:40.300966+00:00", "trade", 14.655, 11.0]
["2026-09-04T19:16:43.625811+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:16:43.626551+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:43.626579+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:43.627057+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:43.702708+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:43.703161+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:44.885051+00:00", "trade", 14.655, 49.0]
["2026-09-04T19:16:44.885458+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:45.924777+00:00", "trade", 14.65, 45.0]
["2026-09-04T19:16:45.924978+00:00", "trade", 14.65, 6.0]
["2026-09-04T19:16:45.925014+00:00", "trade", 14.65, 44.0]
["2026-09-04T19:16:45.925015+00:00", "trade", 14.65, 5.0]
["2026-09-04T19:16:45.925033+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:45.930206+00:00", "trade", 14.65, 25.0]
["2026-09-04T19:16:45.938917+00:00", "trade", 14.65, 3.0]
["2026-09-04T19:16:46.028076+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:49.496414+00:00", "trade", 14.65, 37.0]
["2026-09-04T19:16:49.496712+00:00", "trade", 14.65, 43.0]
["2026-09-04T19:16:49.496712+00:00", "trade", 14.65, 20.0]
["2026-09-04T19:16:49.603295+00:00", "trade", 14.6577, 22.0]
["2026-09-04T19:16:49.712444+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:16:57.684979+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:57.684980+00:00", "trade", 14.65, 37.0]
["2026-09-04T19:16:57.685088+00:00", "trade", 14.65, 63.0]
["2026-09-04T19:16:57.685135+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:57.685158+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:57.685330+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:16:57.685389+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:16:57.685389+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:57.685418+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:57.685550+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:16:57.685661+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:57.685711+00:00", "trade", 14.65, 50.0]
["2026-09-04T19:16:57.685824+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:16:57.685876+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:16:57.685883+00:00", "quote", 14.64, 14.65]
["2026-09-04T19:16:57.685900+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:57.689145+00:00", "trade", 14.65, 3.0]
["2026-09-04T19:16:57.689226+00:00", "trade", 14.65, 8.0]
["2026-09-04T19:16:57.689751+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:16:59.579091+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:17:01.868425+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:01.869163+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:01.869174+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:02.017614+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:02.642782+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:02.643182+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:17:02.643541+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:17:04.441708+00:00", "trade", 14.65, 1.0]
["2026-09-04T19:17:06.006689+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:17:06.947881+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:06.948602+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:06.948608+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:06.948980+00:00", "trade", 14.655, 400.0]
["2026-09-04T19:17:07.089754+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:07.412231+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:17:07.570927+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:07.571316+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:17:07.571697+00:00", "quote", 14.64, 14.66]
["2026-09-04T19:17:10.651574+00:00", "trade", 14.65, 100.0]
["2026-09-04T19:17:11.673623+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:11.673655+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:11.673745+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:11.674457+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:11.682427+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:12.440856+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:15.053045+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:15.149376+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:16.861590+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:16.861591+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:16.861609+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:16.861616+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:16.861630+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:16.861643+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:16.861720+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:16.861733+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:16.861744+00:00", "trade", 14.66, 2000.0]
["2026-09-04T19:17:16.861746+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:16.861748+00:00", "trade", 14.66, 50.0]
["2026-09-04T19:17:16.861756+00:00", "trade", 14.66, 300.0]
["2026-09-04T19:17:16.861837+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:16.861859+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:16.861942+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:16.861950+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:16.861952+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:16.861952+00:00", "trade", 14.66, 200.0]
["2026-09-04T19:17:16.861952+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:16.861987+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:16.862017+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:16.862024+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:16.862052+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:16.862059+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:16.862113+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:16.863565+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:16.865788+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:16.865868+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:16.866812+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:16.896448+00:00", "trade", 14.665, 11.0]
["2026-09-04T19:17:16.900579+00:00", "trade", 14.665, 50.0]
["2026-09-04T19:17:18.478720+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:19.489125+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:19.489177+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:20.996183+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.003615+00:00", "trade", 14.665, 200.0]
["2026-09-04T19:17:21.003617+00:00", "trade", 14.66, 4.0]
["2026-09-04T19:17:21.003618+00:00", "trade", 14.66, 50.0]
["2026-09-04T19:17:21.003620+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:21.003623+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:21.003623+00:00", "trade", 14.66, 55.0]
["2026-09-04T19:17:21.003630+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.003636+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.003644+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.003651+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.003664+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.003692+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.003841+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:21.003866+00:00", "trade", 14.66, 200.0]
["2026-09-04T19:17:21.003869+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:21.003934+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.003942+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.003955+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.003986+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.004099+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:21.004101+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:21.004118+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:21.004130+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:21.004153+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:21.004318+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.004405+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.004448+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.004596+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.004619+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.004629+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.004652+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.004702+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:21.004703+00:00", "trade", 14.66, 200.0]
["2026-09-04T19:17:21.004703+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.004707+00:00", "trade", 14.66, 4.0]
["2026-09-04T19:17:21.004727+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.004733+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.004748+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.004754+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.004761+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.004763+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:21.004802+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.004829+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.004851+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.004867+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.004867+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.004934+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.005028+00:00", "trade", 14.66, 17.0]
["2026-09-04T19:17:21.005276+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.005906+00:00", "trade", 14.66, 200.0]
["2026-09-04T19:17:21.005978+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008083+00:00", "trade", 14.66, 200.0]
["2026-09-04T19:17:21.008086+00:00", "trade", 14.66, 82.0]
["2026-09-04T19:17:21.008086+00:00", "trade", 14.66, 8.0]
["2026-09-04T19:17:21.008088+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:21.008090+00:00", "trade", 14.66, 17.0]
["2026-09-04T19:17:21.008094+00:00", "trade", 14.66, 1.0]
["2026-09-04T19:17:21.008124+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008131+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008137+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008166+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008208+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008324+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008342+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008349+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008356+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008363+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008370+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008376+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008381+00:00", "trade", 14.66, 65.0]
["2026-09-04T19:17:21.008398+00:00", "trade", 14.66, 69.0]
["2026-09-04T19:17:21.008411+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008431+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008442+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008447+00:00", "trade", 14.66, 123.0]
["2026-09-04T19:17:21.008447+00:00", "trade", 14.66, 20.0]
["2026-09-04T19:17:21.008450+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:21.008451+00:00", "trade", 14.66, 51.0]
["2026-09-04T19:17:21.008451+00:00", "trade", 14.66, 200.0]
["2026-09-04T19:17:21.008451+00:00", "trade", 14.66, 8.0]
["2026-09-04T19:17:21.008452+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008457+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008479+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.008515+00:00", "trade", 14.66, 192.0]
["2026-09-04T19:17:21.008515+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:21.008515+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:21.008561+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:21.008580+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.008594+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.008601+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.008780+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.009039+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.009196+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.010235+00:00", "trade", 14.65, 63.0]
["2026-09-04T19:17:21.010237+00:00", "trade", 14.65, 18.0]
["2026-09-04T19:17:21.010259+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.010791+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.011358+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.014649+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.015315+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.039384+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.042169+00:00", "trade", 14.66, 150.0]
["2026-09-04T19:17:21.042505+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.063642+00:00", "trade", 14.66, 20.0]
["2026-09-04T19:17:21.063643+00:00", "trade", 14.66, 8.0]
["2026-09-04T19:17:21.063645+00:00", "trade", 14.66, 82.0]
["2026-09-04T19:17:21.063648+00:00", "trade", 14.66, 22.0]
["2026-09-04T19:17:21.063650+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:21.063677+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.063683+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.063696+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.063710+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.063743+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.064158+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.064184+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.064191+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.064198+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.064205+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.064235+00:00", "quote", 14.65, 14.66]
["2026-09-04T19:17:21.064259+00:00", "trade", 14.66, 174.0]
["2026-09-04T19:17:21.064260+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:21.064261+00:00", "trade", 14.66, 65.0]
["2026-09-04T19:17:21.064261+00:00", "trade", 14.66, 69.0]
["2026-09-04T19:17:21.064326+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.064334+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.064339+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.064358+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.064445+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.064718+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.069084+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.069927+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.075418+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:21.100252+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.100619+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:21.100675+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.100986+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:21.101358+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.101657+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:21.109130+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:21.139319+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:21.355475+00:00", "trade", 14.66, 100.0]
["2026-09-04T19:17:21.551430+00:00", "trade", 14.67, 1.0]
["2026-09-04T19:17:21.551430+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:21.551455+00:00", "quote", 14.65, 14.67]
["2026-09-04T19:17:21.551462+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.551469+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.551550+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.552215+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.567154+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.583352+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.583770+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.584326+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:21.669829+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:23.527621+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:24.506883+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:25.287710+00:00", "trade", 14.6577, 1.0]
["2026-09-04T19:17:25.358316+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:25.804562+00:00", "trade", 14.665, 20.0]
["2026-09-04T19:17:25.811591+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:25.894163+00:00", "trade", 14.6576, 8.0]
["2026-09-04T19:17:25.915100+00:00", "trade", 14.655, 100.0]
["2026-09-04T19:17:25.915363+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:25.915459+00:00", "trade", 14.665, 6.0]
["2026-09-04T19:17:26.516221+00:00", "trade", 14.655, 100.0]
["2026-09-04T19:17:26.895566+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:27.877440+00:00", "trade", 14.6602, 4.0]
["2026-09-04T19:17:28.388043+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:28.388071+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:28.878191+00:00", "trade", 14.67, 3.0]
["2026-09-04T19:17:29.434545+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:29.711980+00:00", "trade", 14.67, 20.0]
["2026-09-04T19:17:29.712734+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:29.713214+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:29.728526+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:29.812931+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.132517+00:00", "trade", 14.6577, 8.0]
["2026-09-04T19:17:31.203624+00:00", "trade", 14.67, 79.0]
["2026-09-04T19:17:31.203626+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:31.203628+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:31.203629+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:31.203631+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.203632+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:31.203633+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:31.203635+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:31.203638+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.203644+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.203651+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.203668+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:31.203669+00:00", "trade", 14.67, 12.0]
["2026-09-04T19:17:31.203671+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.203677+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.203684+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.203697+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.203717+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.203766+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.203773+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.203780+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.203790+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:31.203793+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:31.203794+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.203804+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:31.203804+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.203804+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.203834+00:00", "trade", 14.67, 21.0]
["2026-09-04T19:17:31.203836+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.203855+00:00", "trade", 14.67, 50.0]
["2026-09-04T19:17:31.204069+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.204105+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.204213+00:00", "trade", 14.67, 30.0]
["2026-09-04T19:17:31.204503+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.205839+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:31.208662+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.208684+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.208693+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.213013+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.214473+00:00", "trade", 14.67, 58.0]
["2026-09-04T19:17:31.214665+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.214747+00:00", "trade", 14.67, 86.0]
["2026-09-04T19:17:31.214825+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.214945+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.215606+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.219870+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.224863+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.415220+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.415332+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:31.415628+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:33.465514+00:00", "trade", 14.67, 15.0]
["2026-09-04T19:17:33.588451+00:00", "trade", 14.665, 100.0]
["2026-09-04T19:17:35.350468+00:00", "trade", 14.67, 5.0]
["2026-09-04T19:17:35.493173+00:00", "trade", 14.67, 125.0]
["2026-09-04T19:17:35.510754+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:36.320166+00:00", "trade", 14.67, 8.0]
["2026-09-04T19:17:36.320167+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:36.344595+00:00", "trade", 14.665, 100.0]
["2026-09-04T19:17:36.500618+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:37.267703+00:00", "trade", 14.6584, 25.0]
["2026-09-04T19:17:37.352186+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:37.352204+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:37.352215+00:00", "trade", 14.67, 88.0]
["2026-09-04T19:17:37.352218+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:37.352232+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:37.352262+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:37.352269+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:37.352276+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:37.352282+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:37.352294+00:00", "trade", 14.67, 92.0]
["2026-09-04T19:17:37.352363+00:00", "trade", 14.67, 66.0]
["2026-09-04T19:17:37.352364+00:00", "trade", 14.67, 58.0]
["2026-09-04T19:17:37.352365+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:17:37.352431+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:37.352445+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:37.352452+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:37.352472+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:37.352787+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:37.358808+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:37.358840+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:37.359472+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:37.370774+00:00", "trade", 14.67, 4.0]
["2026-09-04T19:17:37.383184+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:37.383917+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:37.485517+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:37.933438+00:00", "trade", 14.67, 5000.0]
["2026-09-04T19:17:38.525208+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:40.348525+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:40.968170+00:00", "trade", 14.68, 205.0]
["2026-09-04T19:17:41.542596+00:00", "trade", 14.6619, 9.0]
["2026-09-04T19:17:41.716262+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:41.843693+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:42.162913+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:43.741322+00:00", "trade", 14.6619, 100.0]
["2026-09-04T19:17:44.965480+00:00", "trade", 14.6565, 100.0]
["2026-09-04T19:17:45.382178+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:46.353054+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:46.556728+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:46.655524+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:47.028005+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:47.560202+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:50.398319+00:00", "trade", 14.6616, 6.0]
["2026-09-04T19:17:52.389154+00:00", "trade", 14.6616, 1.0]
["2026-09-04T19:17:55.455436+00:00", "trade", 14.661, 5.0]
["2026-09-04T19:17:56.133441+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:56.133565+00:00", "trade", 14.67, 20.0]
["2026-09-04T19:17:56.133567+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:56.133568+00:00", "trade", 14.67, 7.0]
["2026-09-04T19:17:56.133570+00:00", "trade", 14.67, 308.0]
["2026-09-04T19:17:56.133600+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:56.133601+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:56.133604+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:56.133609+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:56.133615+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:56.133629+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:56.133929+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:17:56.133988+00:00", "trade", 14.67, 200.0]
["2026-09-04T19:17:56.133989+00:00", "trade", 14.67, 236.0]
["2026-09-04T19:17:56.133989+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:17:56.133995+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:56.134053+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.134103+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.134390+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.134466+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.134611+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.134950+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.135087+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:56.135846+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.138550+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.138933+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.164865+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.164872+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.166543+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.179554+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.180005+00:00", "trade", 14.665, 100.0]
["2026-09-04T19:17:56.180682+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.180924+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.189263+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.189678+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:17:56.190122+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.301341+00:00", "trade", 14.67, 100.0]
["2026-09-04T19:17:56.302504+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:17:56.422923+00:00", "trade", 14.67, 27.0]
["2026-09-04T19:17:56.423413+00:00", "trade", 14.67, 1.0]
["2026-09-04T19:17:56.423721+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:56.425139+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:17:58.823509+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:58.824046+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:17:59.487172+00:00", "trade", 14.6614, 3.0]
["2026-09-04T19:17:59.520645+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:18:00.384308+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:18:00.384360+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:18:01.866157+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:18:03.209694+00:00", "trade", 14.6675, 15.0]
["2026-09-04T19:18:03.501721+00:00", "trade", 14.67, 6.0]
["2026-09-04T19:18:03.501723+00:00", "trade", 14.67, 62.0]
["2026-09-04T19:18:03.501735+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:18:03.501744+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:18:03.501751+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:18:03.501757+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:18:03.501772+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:18:03.501818+00:00", "trade", 14.67, 70.0]
["2026-09-04T19:18:03.501818+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:18:03.501834+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:18:03.501848+00:00", "quote", 14.66, 14.67]
["2026-09-04T19:18:03.501890+00:00", "trade", 14.67, 30.0]
["2026-09-04T19:18:03.501891+00:00", "trade", 14.67, 200.0]
["2026-09-04T19:18:03.501891+00:00", "quote", 14.66, 14.68]
["2026-09-04T19:18:03.501939+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:03.501946+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:03.501961+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:03.501970+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:03.501984+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:03.501992+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:03.508485+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:03.508516+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:03.532762+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:03.532775+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:03.533140+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:03.533627+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:03.635600+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:03.886891+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:05.547381+00:00", "trade", 14.6615, 10.0]
["2026-09-04T19:18:06.625796+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:06.625875+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:06.625914+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:06.766557+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:07.605987+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:08.951530+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:08.952137+00:00", "trade", 14.6799, 100.0]
["2026-09-04T19:18:08.954122+00:00", "trade", 14.68, 100.0]
["2026-09-04T19:18:08.955057+00:00", "trade", 14.68, 4.0]
["2026-09-04T19:18:08.955120+00:00", "trade", 14.68, 155.0]
["2026-09-04T19:18:11.017144+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:11.186979+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:14.754001+00:00", "trade", 14.6574, 100.0]
["2026-09-04T19:18:14.905652+00:00", "trade", 14.6661, 1.0]
["2026-09-04T19:18:15.648911+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:16.736547+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:18.019983+00:00", "trade", 14.6574, 23.0]
["2026-09-04T19:18:19.977183+00:00", "trade", 14.675, 1.0]
["2026-09-04T19:18:20.012264+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:20.028404+00:00", "trade", 14.6616, 10.0]
["2026-09-04T19:18:20.109155+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:20.209795+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:20.677377+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:20.788231+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:21.726395+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:21.726584+00:00", "trade", 14.6616, 18.0]
["2026-09-04T19:18:22.603167+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:22.725407+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:22.774158+00:00", "trade", 14.6637, 23.0]
["2026-09-04T19:18:24.615224+00:00", "trade", 14.675, 12.0]
["2026-09-04T19:18:24.623913+00:00", "trade", 14.68, 35.0]
["2026-09-04T19:18:26.194502+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:27.145875+00:00", "trade", 14.6701, 1.0]
["2026-09-04T19:18:30.350833+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:31.592086+00:00", "trade", 14.6582, 100.0]
["2026-09-04T19:18:32.086598+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:32.280324+00:00", "trade", 14.6617, 7.0]
["2026-09-04T19:18:33.179896+00:00", "trade", 14.6705, 8.0]
["2026-09-04T19:18:34.447781+00:00", "trade", 14.675, 100.0]
["2026-09-04T19:18:36.777166+00:00", "trade", 14.675, 100.0]
["2026-09-04T19:18:40.763336+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:41.683163+00:00", "trade", 14.6619, 6.0]
["2026-09-04T19:18:42.361360+00:00", "trade", 14.6775, 8.0]
["2026-09-04T19:18:42.383911+00:00", "trade", 14.6775, 1.0]
["2026-09-04T19:18:42.442820+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:42.537013+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:43.771763+00:00", "trade", 14.67, 1.0]
["2026-09-04T19:18:43.772574+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:43.891655+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:44.220845+00:00", "trade", 14.6758, 56.0]
["2026-09-04T19:18:47.292101+00:00", "trade", 14.6717, 10.0]
["2026-09-04T19:18:47.402180+00:00", "trade", 14.6716, 8.0]
["2026-09-04T19:18:47.691120+00:00", "trade", 14.6618, 17.0]
["2026-09-04T19:18:47.699296+00:00", "trade", 14.6618, 9.0]
["2026-09-04T19:18:47.702792+00:00", "trade", 14.6618, 7.0]
["2026-09-04T19:18:47.705911+00:00", "trade", 14.6618, 7.0]
["2026-09-04T19:18:47.709099+00:00", "trade", 14.6618, 6.0]
["2026-09-04T19:18:47.712444+00:00", "trade", 14.6618, 5.0]
["2026-09-04T19:18:47.716091+00:00", "trade", 14.6618, 4.0]
["2026-09-04T19:18:49.661995+00:00", "trade", 14.68, 7.0]
["2026-09-04T19:18:49.662004+00:00", "trade", 14.68, 71.0]
["2026-09-04T19:18:49.662057+00:00", "trade", 14.68, 7.0]
["2026-09-04T19:18:49.663743+00:00", "trade", 14.68, 100.0]
["2026-09-04T19:18:49.664220+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:49.664225+00:00", "trade", 14.68, 12.0]
["2026-09-04T19:18:49.664226+00:00", "trade", 14.68, 18.0]
["2026-09-04T19:18:49.664229+00:00", "trade", 14.68, 100.0]
["2026-09-04T19:18:49.664229+00:00", "trade", 14.68, 100.0]
["2026-09-04T19:18:49.664233+00:00", "trade", 14.68, 100.0]
["2026-09-04T19:18:49.664233+00:00", "trade", 14.68, 100.0]
["2026-09-04T19:18:49.664262+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:49.664290+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:49.664303+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:49.664310+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:49.664321+00:00", "trade", 14.68, 100.0]
["2026-09-04T19:18:49.664323+00:00", "trade", 14.68, 100.0]
["2026-09-04T19:18:49.664323+00:00", "trade", 14.68, 2.0]
["2026-09-04T19:18:49.664324+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:49.664324+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:49.664331+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:49.664360+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:49.664374+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:49.664381+00:00", "quote", 14.67, 14.68]
["2026-09-04T19:18:49.664381+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:49.664382+00:00", "trade", 14.68, 98.0]
["2026-09-04T19:18:49.664382+00:00", "trade", 14.68, 100.0]
["2026-09-04T19:18:49.664396+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:49.664448+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:18:49.664455+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:18:49.664462+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:18:49.664475+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:18:49.664951+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:18:49.664993+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:18:49.665530+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:18:49.668446+00:00", "trade", 14.68, 4.0]
["2026-09-04T19:18:49.668447+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:18:49.683731+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:18:49.695633+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:18:49.696122+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:18:49.719993+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:51.771224+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:51.771444+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:52.195219+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:52.199093+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:52.199765+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:52.235295+00:00", "trade", 14.6623, 21.0]
["2026-09-04T19:18:52.429136+00:00", "trade", 14.6622, 1.0]
["2026-09-04T19:18:52.452778+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:18:52.453097+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:52.453126+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:52.453493+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:52.453922+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:52.636460+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:18:52.636780+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:52.672712+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:53.864289+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:54.363335+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:54.363834+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:54.364003+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:56.268633+00:00", "trade", 14.6624, 9.0]
["2026-09-04T19:18:57.618911+00:00", "trade", 14.68, 5.0]
["2026-09-04T19:18:58.925425+00:00", "quote", 14.67, 14.69]
["2026-09-04T19:18:59.413603+00:00", "trade", 14.69, 100.0]
["2026-09-04T19:18:59.413676+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:18:59.414437+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:00.170868+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:00.642813+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:00.699244+00:00", "trade", 14.685, 1000.0]
["2026-09-04T19:19:00.760021+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:03.522886+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:04.911247+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:04.914386+00:00", "trade", 14.6819, 100.0]
["2026-09-04T19:19:06.957521+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:07.038886+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:07.618734+00:00", "trade", 14.6613, 28.0]
["2026-09-04T19:19:07.968654+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:08.102769+00:00", "trade", 14.6837, 800.0]
["2026-09-04T19:19:08.415800+00:00", "trade", 14.6686, 3.0]
["2026-09-04T19:19:08.415836+00:00", "trade", 14.6686, 23.0]
["2026-09-04T19:19:10.188676+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:10.189921+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:12.337795+00:00", "trade", 14.6635, 11.0]
["2026-09-04T19:19:14.087183+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:14.147149+00:00", "trade", 14.69, 100.0]
["2026-09-04T19:19:14.450018+00:00", "trade", 14.685, 30.0]
["2026-09-04T19:19:15.304789+00:00", "trade", 14.6636, 5.0]
["2026-09-04T19:19:20.386097+00:00", "trade", 14.69, 128.0]
["2026-09-04T19:19:20.386098+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:20.386493+00:00", "trade", 14.69, 100.0]
["2026-09-04T19:19:20.386494+00:00", "trade", 14.69, 27.0]
["2026-09-04T19:19:20.386529+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:20.386676+00:00", "trade", 14.69, 2.0]
["2026-09-04T19:19:20.388798+00:00", "trade", 14.69, 3.0]
["2026-09-04T19:19:20.423898+00:00", "trade", 14.69, 6.0]
["2026-09-04T19:19:21.742935+00:00", "trade", 14.6619, 11.0]
["2026-09-04T19:19:22.936155+00:00", "trade", 14.6638, 7.0]
["2026-09-04T19:19:24.612125+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:25.050664+00:00", "trade", 14.69, 100.0]
["2026-09-04T19:19:25.050689+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:25.050696+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:25.050710+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:25.050731+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:25.051213+00:00", "quote", 14.68, 14.69]
["2026-09-04T19:19:25.051273+00:00", "trade", 14.69, 272.0]
["2026-09-04T19:19:25.051274+00:00", "trade", 14.69, 100.0]
["2026-09-04T19:19:25.051274+00:00", "quote", 14.68, 14.7]
["2026-09-04T19:19:25.051340+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:25.051347+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:25.051359+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:25.051470+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:25.051695+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:25.055817+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:25.055848+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:25.082150+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:25.082156+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:25.094007+00:00", "trade", 14.695, 14.0]
["2026-09-04T19:19:25.132929+00:00", "trade", 14.662, 100.0]
["2026-09-04T19:19:27.026122+00:00", "trade", 14.695, 100.0]
["2026-09-04T19:19:27.923685+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:28.046772+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:28.242927+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:28.613733+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:28.791613+00:00", "trade", 14.6642, 100.0]
["2026-09-04T19:19:29.049860+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:29.564532+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:30.229940+00:00", "trade", 14.6642, 100.0]
["2026-09-04T19:19:30.618456+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:30.619193+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:30.881097+00:00", "trade", 14.6744, 1.0]
["2026-09-04T19:19:30.952735+00:00", "trade", 14.695, 100.0]
["2026-09-04T19:19:30.953245+00:00", "trade", 14.695, 84.0]
["2026-09-04T19:19:32.070205+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:32.818365+00:00", "trade", 14.695, 75.0]
["2026-09-04T19:19:32.966549+00:00", "trade", 14.7, 3.0]
["2026-09-04T19:19:34.715029+00:00", "trade", 14.6625, 38.0]
["2026-09-04T19:19:34.870803+00:00", "trade", 14.7, 1.0]
["2026-09-04T19:19:37.204184+00:00", "trade", 14.6846, 2.0]
["2026-09-04T19:19:38.456328+00:00", "trade", 14.6644, 10.0]
["2026-09-04T19:19:38.753131+00:00", "trade", 14.7, 14.0]
["2026-09-04T19:19:38.753858+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:38.753891+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:38.837219+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:41.442822+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:41.570296+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:41.973240+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:42.543839+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:43.181029+00:00", "trade", 14.695, 1.0]
["2026-09-04T19:19:43.827942+00:00", "trade", 14.7, 3.0]
["2026-09-04T19:19:44.684563+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.348197+00:00", "trade", 14.7, 10.0]
["2026-09-04T19:19:47.348199+00:00", "trade", 14.7, 20.0]
["2026-09-04T19:19:47.348199+00:00", "trade", 14.7, 70.0]
["2026-09-04T19:19:47.348199+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.348590+00:00", "trade", 14.7, 75.0]
["2026-09-04T19:19:47.348594+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:19:47.348594+00:00", "trade", 14.7, 50.0]
["2026-09-04T19:19:47.348595+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:19:47.348613+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.348619+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.348626+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.348634+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.348648+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.348654+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.348683+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.348684+00:00", "trade", 14.7, 30.0]
["2026-09-04T19:19:47.348684+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:19:47.348684+00:00", "trade", 14.7, 197.0]
["2026-09-04T19:19:47.349078+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.349736+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.349769+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:19:47.349770+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.349774+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:19:47.349777+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.349964+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.349984+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.350024+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.350031+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.350053+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:47.350069+00:00", "trade", 14.7, 3.0]
["2026-09-04T19:19:47.350069+00:00", "trade", 14.7, 97.0]
["2026-09-04T19:19:47.350070+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:47.350079+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:47.350110+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:47.350128+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:47.350136+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:19:47.350174+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:19:47.350282+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:19:47.350451+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:19:47.350568+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:19:47.353753+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:47.353810+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:47.353881+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:47.353948+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:47.355094+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:47.357460+00:00", "trade", 14.7, 86.0]
["2026-09-04T19:19:47.357460+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:47.357486+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:47.357921+00:00", "trade", 14.7, 5.0]
["2026-09-04T19:19:47.359000+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:47.359025+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:47.452619+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:47.452678+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:50.015471+00:00", "trade", 14.7, 3.0]
["2026-09-04T19:19:50.090961+00:00", "trade", 14.6901, 2.0]
["2026-09-04T19:19:50.107708+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:19:50.107766+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:50.107767+00:00", "trade", 14.7, 212.0]
["2026-09-04T19:19:50.107786+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.107793+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.107800+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.107807+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.107813+00:00", "trade", 14.7, 3.0]
["2026-09-04T19:19:50.107814+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.107816+00:00", "trade", 14.7, 89.0]
["2026-09-04T19:19:50.107820+00:00", "trade", 14.7, 1.0]
["2026-09-04T19:19:50.107821+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.107831+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.107858+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.107872+00:00", "quote", 14.7, 14.7]
["2026-09-04T19:19:50.107901+00:00", "quote", 14.7, 14.7]
["2026-09-04T19:19:50.107918+00:00", "trade", 14.7, 30.0]
["2026-09-04T19:19:50.108206+00:00", "quote", 14.7, 14.7]
["2026-09-04T19:19:50.108279+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:19:50.108280+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.108339+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.108353+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.108367+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.108374+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.108386+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.108748+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.108882+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.112059+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.112325+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.115142+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:19:50.115679+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.116277+00:00", "trade", 14.7, 49.0]
["2026-09-04T19:19:50.117990+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.139524+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:50.140034+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:50.140270+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:19:50.965230+00:00", "trade", 14.6914, 3.0]
["2026-09-04T19:19:51.046838+00:00", "trade", 14.666, 8.0]
["2026-09-04T19:19:52.351958+00:00", "trade", 14.6657, 1.0]
["2026-09-04T19:19:52.516167+00:00", "trade", 14.6668, 5.0]
["2026-09-04T19:19:54.958480+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:56.306250+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:57.315027+00:00", "trade", 14.687, 25.0]
["2026-09-04T19:19:57.566989+00:00", "trade", 14.7, 20.0]
["2026-09-04T19:19:57.569587+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:19:57.571366+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:19:59.338527+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:59.467664+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:59.927131+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:19:59.927638+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:00.263679+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:01.999560+00:00", "trade", 14.695, 100.0]
["2026-09-04T19:20:02.690723+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:03.230512+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:04.009078+00:00", "trade", 14.6662, 1.0]
["2026-09-04T19:20:04.819369+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:04.826302+00:00", "trade", 14.695, 5.0]
["2026-09-04T19:20:05.339552+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:06.292517+00:00", "trade", 14.6663, 10.0]
["2026-09-04T19:20:06.883659+00:00", "trade", 14.695, 1.0]
["2026-09-04T19:20:07.750394+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:10.944567+00:00", "trade", 14.7, 3.0]
["2026-09-04T19:20:10.948542+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:10.948568+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:10.948575+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:10.948589+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:10.948644+00:00", "trade", 14.7, 24.0]
["2026-09-04T19:20:10.948646+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:10.948647+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:20:10.948647+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:20:10.948944+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:20:10.948945+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:20:10.948964+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:10.948971+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:10.949088+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:10.949325+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:10.949410+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:10.949513+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:10.949580+00:00", "trade", 14.705, 9.0]
["2026-09-04T19:20:10.949646+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:10.949703+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:10.950042+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:10.953927+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:10.961915+00:00", "trade", 14.7099, 73.0]
["2026-09-04T19:20:11.462712+00:00", "trade", 14.71, 18.0]
["2026-09-04T19:20:11.462713+00:00", "trade", 14.71, 82.0]
["2026-09-04T19:20:11.463407+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:11.463455+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:11.463878+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:11.464372+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:11.473181+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:12.145469+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:12.389189+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:12.464086+00:00", "trade", 14.6672, 20.0]
["2026-09-04T19:20:12.699076+00:00", "trade", 14.701, 100.0]
["2026-09-04T19:20:12.779534+00:00", "trade", 14.705, 11.0]
["2026-09-04T19:20:13.011395+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:13.090286+00:00", "trade", 14.705, 66.0]
["2026-09-04T19:20:13.205626+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:13.850686+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:14.646278+00:00", "trade", 14.705, 2.0]
["2026-09-04T19:20:15.370372+00:00", "trade", 14.6975, 7.0]
["2026-09-04T19:20:15.375757+00:00", "trade", 14.6975, 1.0]
["2026-09-04T19:20:16.247654+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:16.664090+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:21.223450+00:00", "trade", 14.6674, 12.0]
["2026-09-04T19:20:21.941233+00:00", "trade", 14.6661, 78.0]
["2026-09-04T19:20:21.951956+00:00", "trade", 14.6661, 1.0]
["2026-09-04T19:20:22.186716+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:22.315707+00:00", "trade", 14.6661, 35.0]
["2026-09-04T19:20:22.579024+00:00", "trade", 14.7, 33.0]
["2026-09-04T19:20:22.580294+00:00", "trade", 14.7, 4.0]
["2026-09-04T19:20:22.580707+00:00", "trade", 14.7, 37.0]
["2026-09-04T19:20:22.580969+00:00", "trade", 14.7, 10.0]
["2026-09-04T19:20:22.581054+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:22.581055+00:00", "trade", 14.7, 60.0]
["2026-09-04T19:20:22.581056+00:00", "trade", 14.7, 186.0]
["2026-09-04T19:20:22.581058+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:20:22.581059+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:20:22.581062+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:22.581063+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:20:22.581063+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:20:22.581066+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:20:22.581068+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:22.581077+00:00", "trade", 14.7, 300.0]
["2026-09-04T19:20:22.581115+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:22.581122+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:22.581128+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:22.581143+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:22.581156+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:22.581316+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:22.581337+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:22.581354+00:00", "trade", 14.7, 200.0]
["2026-09-04T19:20:22.581358+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:20:22.581365+00:00", "trade", 14.7, 150.0]
["2026-09-04T19:20:22.581433+00:00", "trade", 14.7, 89.0]
["2026-09-04T19:20:22.581499+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:22.581658+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:20:22.581660+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:20:22.581660+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:20:22.581725+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:22.581746+00:00", "trade", 14.7, 33.0]
["2026-09-04T19:20:22.581768+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:20:22.581793+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:20:22.581806+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:20:22.581920+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:22.582141+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:22.582368+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:22.582846+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:22.582898+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:22.582915+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:20:22.586465+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:22.592924+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:22.612531+00:00", "quote", 14.69, 14.7]
["2026-09-04T19:20:22.637273+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:20:22.681660+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:20:22.681685+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:20:22.836113+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:20:24.034763+00:00", "trade", 14.6678, 51.0]
["2026-09-04T19:20:24.039642+00:00", "trade", 14.6678, 9.0]
["2026-09-04T19:20:24.765867+00:00", "trade", 14.7097, 5000.0]
["2026-09-04T19:20:24.765914+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:20:24.765944+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:20:24.766489+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:20:24.848281+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:20:24.852089+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:20:26.821942+00:00", "quote", 14.69, 14.71]
["2026-09-04T19:20:27.643799+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:27.644507+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:27.717191+00:00", "trade", 14.6708, 10.0]
["2026-09-04T19:20:27.726020+00:00", "trade", 14.7, 100.0]
["2026-09-04T19:20:27.733852+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:27.784533+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:28.228274+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:29.454633+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:29.709547+00:00", "trade", 14.705, 37.0]
["2026-09-04T19:20:29.714165+00:00", "trade", 14.7, 463.0]
["2026-09-04T19:20:30.443466+00:00", "trade", 14.6785, 31.0]
["2026-09-04T19:20:31.053906+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:31.134545+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:33.194003+00:00", "trade", 14.6743, 16.0]
["2026-09-04T19:20:33.240278+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:33.342925+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:36.135312+00:00", "trade", 14.705, 100.0]
["2026-09-04T19:20:38.657023+00:00", "trade", 14.6745, 5.0]
["2026-09-04T19:20:38.909459+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:38.987200+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:39.692067+00:00", "trade", 14.6713, 100.0]
["2026-09-04T19:20:40.001097+00:00", "trade", 14.6985, 3.0]
["2026-09-04T19:20:40.724756+00:00", "trade", 14.6745, 21.0]
["2026-09-04T19:20:41.877980+00:00", "trade", 14.6745, 1.0]
["2026-09-04T19:20:42.366655+00:00", "trade", 14.6985, 23.0]
["2026-09-04T19:20:44.243348+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:44.320462+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:46.210918+00:00", "trade", 14.6714, 100.0]
["2026-09-04T19:20:50.391290+00:00", "trade", 14.705, 2.0]
["2026-09-04T19:20:51.707793+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:20:52.390104+00:00", "trade", 14.674, 1.0]
["2026-09-04T19:20:56.676243+00:00", "trade", 14.6746, 13.0]
["2026-09-04T19:20:57.342860+00:00", "trade", 14.705, 100.0]
["2026-09-04T19:20:59.496394+00:00", "trade", 14.6754, 20.0]
["2026-09-04T19:21:03.689723+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:21:03.804237+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:21:03.804425+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:21:03.804432+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:21:03.804462+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:21:03.804464+00:00", "trade", 14.71, 52.0]
["2026-09-04T19:21:03.804735+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:21:03.821362+00:00", "trade", 14.705, 100.0]
["2026-09-04T19:21:06.149900+00:00", "trade", 14.71, 4.0]
["2026-09-04T19:21:06.150245+00:00", "trade", 14.71, 3.0]
["2026-09-04T19:21:06.150328+00:00", "trade", 14.71, 197.0]
["2026-09-04T19:21:06.150870+00:00", "trade", 14.71, 55.0]
["2026-09-04T19:21:06.150998+00:00", "trade", 14.71, 21.0]
["2026-09-04T19:21:06.151027+00:00", "trade", 14.71, 79.0]
["2026-09-04T19:21:06.151028+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:21:06.151029+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:21:06.151069+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:21:06.151080+00:00", "trade", 14.71, 200.0]
["2026-09-04T19:21:06.151086+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:21:06.151404+00:00", "trade", 14.71, 6.0]
["2026-09-04T19:21:06.151404+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:21:06.151405+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:21:06.151407+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:21:06.151407+00:00", "trade", 14.71, 200.0]
["2026-09-04T19:21:06.151408+00:00", "quote", 14.7, 14.71]
["2026-09-04T19:21:06.151411+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:21:06.151411+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:21:06.151413+00:00", "quote", 14.7, 14.72]
["2026-09-04T19:21:06.151414+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:21:06.151414+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:21:06.151415+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:21:06.151419+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:21:06.151425+00:00", "quote", 14.7, 14.72]
["2026-09-04T19:21:06.151487+00:00", "quote", 14.7, 14.72]
["2026-09-04T19:21:06.151498+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:06.151505+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:06.151511+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:06.151525+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:06.151537+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:06.151557+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:06.151593+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:06.151597+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:06.151601+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:06.151613+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:06.152547+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:06.156255+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:06.169488+00:00", "trade", 14.71, 3.0]
["2026-09-04T19:21:06.171906+00:00", "trade", 14.71, 11.0]
["2026-09-04T19:21:06.182296+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:06.182309+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:06.285445+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:07.179843+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:21:07.180535+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:21:07.181067+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:21:07.723788+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:08.043556+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:08.958658+00:00", "trade", 14.7195, 5000.0]
["2026-09-04T19:21:09.052267+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:09.052917+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:10.583539+00:00", "trade", 14.6824, 14.0]
["2026-09-04T19:21:11.334599+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:21:11.399881+00:00", "trade", 14.72, 30.0]
["2026-09-04T19:21:11.399895+00:00", "trade", 14.7162, 30.0]
["2026-09-04T19:21:11.400016+00:00", "trade", 14.7162, 102.0]
["2026-09-04T19:21:11.535577+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:11.762695+00:00", "trade", 14.6846, 7.0]
["2026-09-04T19:21:16.046673+00:00", "trade", 14.72, 34.0]
["2026-09-04T19:21:17.400707+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:21:17.401135+00:00", "trade", 14.715, 55.0]
["2026-09-04T19:21:17.403221+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:21:17.404251+00:00", "trade", 14.715, 15.0]
["2026-09-04T19:21:17.404292+00:00", "trade", 14.715, 47.0]
["2026-09-04T19:21:17.612469+00:00", "trade", 14.7109, 1.0]
["2026-09-04T19:21:20.413030+00:00", "trade", 14.7109, 1.0]
["2026-09-04T19:21:21.393045+00:00", "trade", 14.7085, 1.0]
["2026-09-04T19:21:22.405242+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:21:22.405488+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:21:22.405827+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:21:22.407090+00:00", "trade", 14.715, 2.0]
["2026-09-04T19:21:22.496229+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:21:22.496440+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:21:22.496546+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:21:22.579471+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:21:23.974591+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:23.974592+00:00", "trade", 14.72, 50.0]
["2026-09-04T19:21:23.974592+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:23.974593+00:00", "trade", 14.72, 50.0]
["2026-09-04T19:21:23.974618+00:00", "trade", 14.72, 50.0]
["2026-09-04T19:21:23.974655+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:23.974899+00:00", "trade", 14.72, 39.0]
["2026-09-04T19:21:23.974902+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:23.975289+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:23.975312+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:23.975328+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:23.975396+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:23.975397+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:23.975473+00:00", "trade", 14.72, 36.0]
["2026-09-04T19:21:23.975901+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:23.976365+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:23.976407+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:23.978033+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:23.978065+00:00", "trade", 14.72, 22.0]
["2026-09-04T19:21:23.979524+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:23.993938+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:24.102434+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:24.107037+00:00", "trade", 14.715, 25.0]
["2026-09-04T19:21:24.107876+00:00", "trade", 14.715, 25.0]
["2026-09-04T19:21:24.108627+00:00", "trade", 14.715, 25.0]
["2026-09-04T19:21:24.108683+00:00", "trade", 14.715, 25.0]
["2026-09-04T19:21:24.230533+00:00", "trade", 14.6863, 8.0]
["2026-09-04T19:21:24.405958+00:00", "trade", 14.6863, 14.0]
["2026-09-04T19:21:25.036019+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:25.169659+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:26.052920+00:00", "trade", 14.7095, 24.0]
["2026-09-04T19:21:26.734933+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:27.502079+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:27.726986+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:28.052598+00:00", "trade", 14.7096, 16.0]
["2026-09-04T19:21:28.941314+00:00", "trade", 14.715, 2.0]
["2026-09-04T19:21:29.024807+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:29.027214+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:29.027317+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:29.632312+00:00", "trade", 14.6771, 18.0]
["2026-09-04T19:21:29.642929+00:00", "trade", 14.6771, 8.0]
["2026-09-04T19:21:29.648272+00:00", "trade", 14.6771, 7.0]
["2026-09-04T19:21:29.651439+00:00", "trade", 14.6771, 1.0]
["2026-09-04T19:21:29.655134+00:00", "trade", 14.6771, 1.0]
["2026-09-04T19:21:30.495584+00:00", "trade", 14.715, 90.0]
["2026-09-04T19:21:30.604866+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:32.786692+00:00", "trade", 14.72, 5.0]
["2026-09-04T19:21:33.088975+00:00", "trade", 14.7097, 200.0]
["2026-09-04T19:21:33.099260+00:00", "trade", 14.7097, 3.0]
["2026-09-04T19:21:35.723666+00:00", "trade", 14.7159, 6.0]
["2026-09-04T19:21:35.728618+00:00", "trade", 14.7159, 2.0]
["2026-09-04T19:21:39.748963+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:40.289819+00:00", "trade", 14.7162, 1000.0]
["2026-09-04T19:21:41.350669+00:00", "trade", 14.6888, 10.0]
["2026-09-04T19:21:41.534549+00:00", "trade", 14.6888, 7.0]
["2026-09-04T19:21:42.922414+00:00", "trade", 14.715, 1000.0]
["2026-09-04T19:21:46.692990+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:21:46.853557+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:48.212754+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:48.475247+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:21:48.475447+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:21:48.541533+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:21:48.541724+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:21:48.541816+00:00", "trade", 14.715, 162.0]
["2026-09-04T19:21:48.598547+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:21:49.393153+00:00", "trade", 14.6784, 1.0]
["2026-09-04T19:21:49.984621+00:00", "trade", 14.6784, 16.0]
["2026-09-04T19:21:50.046314+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:50.363704+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:50.363788+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:50.367673+00:00", "trade", 14.72, 5.0]
["2026-09-04T19:21:50.367730+00:00", "trade", 14.72, 1.0]
["2026-09-04T19:21:50.367758+00:00", "trade", 14.72, 252.0]
["2026-09-04T19:21:50.367812+00:00", "trade", 14.72, 42.0]
["2026-09-04T19:21:52.589674+00:00", "trade", 14.72, 50.0]
["2026-09-04T19:21:52.589674+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:52.589693+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:52.589699+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:52.589707+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:52.589713+00:00", "trade", 14.72, 43.0]
["2026-09-04T19:21:52.589721+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:52.589749+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:52.589755+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:52.589775+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:52.589782+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:52.589789+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:52.589802+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:52.589811+00:00", "trade", 14.72, 50.0]
["2026-09-04T19:21:52.589818+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:52.589827+00:00", "trade", 14.72, 22.0]
["2026-09-04T19:21:52.589829+00:00", "trade", 14.72, 200.0]
["2026-09-04T19:21:52.589829+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:52.589830+00:00", "quote", 14.71, 14.73]
["2026-09-04T19:21:52.589886+00:00", "quote", 14.71, 14.73]
["2026-09-04T19:21:52.589896+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.589903+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.589909+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.589915+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.589944+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:52.590060+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590101+00:00", "trade", 14.72, 3.0]
["2026-09-04T19:21:52.590195+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590199+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:52.590200+00:00", "trade", 14.72, 300.0]
["2026-09-04T19:21:52.590202+00:00", "trade", 14.72, 334.0]
["2026-09-04T19:21:52.590203+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590204+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:52.590210+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590217+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:52.590217+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590233+00:00", "trade", 14.72, 38.0]
["2026-09-04T19:21:52.590253+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590260+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590267+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590282+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:52.590288+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590321+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590351+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590359+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590377+00:00", "trade", 14.72, 50.0]
["2026-09-04T19:21:52.590377+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590400+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:52.590472+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590496+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590505+00:00", "trade", 14.72, 200.0]
["2026-09-04T19:21:52.590511+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590523+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590538+00:00", "trade", 14.72, 22.0]
["2026-09-04T19:21:52.590574+00:00", "trade", 14.72, 35.0]
["2026-09-04T19:21:52.590580+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590596+00:00", "trade", 14.72, 200.0]
["2026-09-04T19:21:52.590600+00:00", "trade", 14.72, 43.0]
["2026-09-04T19:21:52.590600+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:52.590600+00:00", "trade", 14.72, 56.0]
["2026-09-04T19:21:52.590603+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:52.590620+00:00", "trade", 14.72, 2.0]
["2026-09-04T19:21:52.590622+00:00", "trade", 14.72, 200.0]
["2026-09-04T19:21:52.590629+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.590634+00:00", "trade", 14.72, 98.0]
["2026-09-04T19:21:52.590649+00:00", "trade", 14.72, 44.0]
["2026-09-04T19:21:52.590807+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:52.590917+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.591967+00:00", "trade", 14.72, 22.0]
["2026-09-04T19:21:52.594707+00:00", "trade", 14.72, 50.0]
["2026-09-04T19:21:52.594707+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.595454+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.597334+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:52.603595+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:52.640738+00:00", "trade", 14.725, 7.0]
["2026-09-04T19:21:52.740109+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:53.963831+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:54.347398+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:54.347439+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:54.541824+00:00", "trade", 14.725, 74.0]
["2026-09-04T19:21:54.620399+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:21:54.722079+00:00", "trade", 14.725, 200.0]
["2026-09-04T19:21:54.793288+00:00", "trade", 14.725, 200.0]
["2026-09-04T19:21:55.650550+00:00", "trade", 14.713, 3.0]
["2026-09-04T19:21:56.441414+00:00", "trade", 14.725, 15.0]
["2026-09-04T19:21:56.443678+00:00", "trade", 14.725, 38.0]
["2026-09-04T19:21:56.456001+00:00", "trade", 14.725, 21.0]
["2026-09-04T19:21:56.456350+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:56.456366+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:56.456368+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:56.456369+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:56.456393+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:56.456400+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:56.456407+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:56.456413+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:56.456421+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:56.456442+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:56.456455+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:56.456457+00:00", "trade", 14.72, 74.0]
["2026-09-04T19:21:56.456464+00:00", "trade", 14.72, 162.0]
["2026-09-04T19:21:56.456466+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:56.456468+00:00", "trade", 14.72, 200.0]
["2026-09-04T19:21:56.456473+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:56.456554+00:00", "quote", 14.71, 14.73]
["2026-09-04T19:21:56.456561+00:00", "quote", 14.71, 14.73]
["2026-09-04T19:21:56.456588+00:00", "quote", 14.71, 14.73]
["2026-09-04T19:21:56.456605+00:00", "quote", 14.71, 14.73]
["2026-09-04T19:21:56.456616+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.456623+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.456644+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.456725+00:00", "trade", 14.72, 200.0]
["2026-09-04T19:21:56.456750+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.456779+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.456787+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.456815+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.456817+00:00", "trade", 14.72, 20.0]
["2026-09-04T19:21:56.456818+00:00", "trade", 14.72, 15.0]
["2026-09-04T19:21:56.456821+00:00", "trade", 14.72, 13.0]
["2026-09-04T19:21:56.456835+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.456871+00:00", "quote", 14.72, 14.72]
["2026-09-04T19:21:56.456922+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:56.456924+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.456932+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.456934+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:56.456962+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.456987+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.456999+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.457120+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.457226+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:21:56.457232+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.457351+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.457387+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.457431+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.457456+00:00", "trade", 14.72, 15.0]
["2026-09-04T19:21:56.457466+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.461490+00:00", "trade", 14.72, 20.0]
["2026-09-04T19:21:56.461510+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.467418+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.467425+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.467527+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:21:56.467789+00:00", "quote", 14.71, 14.73]
["2026-09-04T19:21:57.020880+00:00", "trade", 14.6937, 22.0]
["2026-09-04T19:21:57.034057+00:00", "trade", 14.6937, 7.0]
["2026-09-04T19:21:57.188379+00:00", "trade", 14.6937, 4.0]
["2026-09-04T19:21:57.227391+00:00", "trade", 14.72, 500.0]
["2026-09-04T19:21:57.578914+00:00", "quote", 14.71, 14.73]
["2026-09-04T19:21:57.810075+00:00", "trade", 14.72, 2.0]
["2026-09-04T19:21:59.832272+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:59.832738+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:59.833093+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:21:59.833203+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:59.833690+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:59.834312+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:21:59.836122+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:21:59.863272+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:59.863303+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:59.863843+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:21:59.929328+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:00.994179+00:00", "trade", 14.7176, 1.0]
["2026-09-04T19:22:01.632549+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:01.885894+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:22:01.886684+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:01.907017+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:22:01.907412+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:22:01.908016+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:22:01.968935+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:02.292675+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:03.013849+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:05.249921+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:05.356125+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:06.889829+00:00", "trade", 14.7139, 2.0]
["2026-09-04T19:22:07.671140+00:00", "trade", 14.695, 16.0]
["2026-09-04T19:22:08.602583+00:00", "trade", 14.6821, 100.0]
["2026-09-04T19:22:09.343522+00:00", "trade", 14.695, 5.0]
["2026-09-04T19:22:09.404743+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:09.404751+00:00", "trade", 14.725, 200.0]
["2026-09-04T19:22:09.404779+00:00", "trade", 14.73, 50.0]
["2026-09-04T19:22:09.404779+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:09.404787+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:09.404836+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:09.404865+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:09.979812+00:00", "trade", 14.725, 1280.0]
["2026-09-04T19:22:10.526764+00:00", "trade", 14.725, 62.0]
["2026-09-04T19:22:10.528256+00:00", "trade", 14.73, 38.0]
["2026-09-04T19:22:11.708411+00:00", "trade", 14.6961, 9.0]
["2026-09-04T19:22:11.708483+00:00", "trade", 14.6961, 6.0]
["2026-09-04T19:22:12.527918+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:22:12.528171+00:00", "trade", 14.725, 19.0]
["2026-09-04T19:22:15.131124+00:00", "trade", 14.6831, 100.0]
["2026-09-04T19:22:15.140406+00:00", "trade", 14.6831, 5.0]
["2026-09-04T19:22:16.220273+00:00", "trade", 14.7149, 26.0]
["2026-09-04T19:22:17.673669+00:00", "trade", 14.6831, 21.0]
["2026-09-04T19:22:18.027305+00:00", "trade", 14.725, 2.0]
["2026-09-04T19:22:19.529738+00:00", "trade", 14.6984, 100.0]
["2026-09-04T19:22:21.036797+00:00", "trade", 14.7007, 9.0]
["2026-09-04T19:22:21.106033+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:25.156088+00:00", "trade", 14.7177, 3.0]
["2026-09-04T19:22:25.157052+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:22:25.157082+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:22:25.220611+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:22:25.220636+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:22:25.220745+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:22:25.220855+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:22:25.221352+00:00", "trade", 14.725, 7.0]
["2026-09-04T19:22:25.864829+00:00", "trade", 14.7018, 6.0]
["2026-09-04T19:22:25.897831+00:00", "trade", 14.7018, 1.0]
["2026-09-04T19:22:30.491736+00:00", "trade", 14.721, 300.0]
["2026-09-04T19:22:31.433952+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:22:33.512722+00:00", "trade", 14.6839, 25.0]
["2026-09-04T19:22:33.572619+00:00", "trade", 14.6839, 100.0]
["2026-09-04T19:22:33.590690+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:34.448999+00:00", "trade", 14.7204, 1.0]
["2026-09-04T19:22:34.802456+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:34.893348+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:35.414672+00:00", "trade", 14.7104, 1.0]
["2026-09-04T19:22:36.359801+00:00", "trade", 14.7033, 1.0]
["2026-09-04T19:22:36.790375+00:00", "trade", 14.684, 51.0]
["2026-09-04T19:22:37.511509+00:00", "trade", 14.7203, 1.0]
["2026-09-04T19:22:40.002649+00:00", "trade", 14.7185, 2.0]
["2026-09-04T19:22:42.439436+00:00", "trade", 14.725, 500.0]
["2026-09-04T19:22:42.517521+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:22:43.272714+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:43.277498+00:00", "trade", 14.725, 39.0]
["2026-09-04T19:22:43.293058+00:00", "trade", 14.725, 1.0]
["2026-09-04T19:22:43.293917+00:00", "trade", 14.725, 12.0]
["2026-09-04T19:22:43.294191+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:22:43.294192+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:22:43.294194+00:00", "trade", 14.72, 20.0]
["2026-09-04T19:22:43.294195+00:00", "trade", 14.72, 200.0]
["2026-09-04T19:22:43.294195+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:43.294197+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:22:43.294202+00:00", "trade", 14.72, 68.0]
["2026-09-04T19:22:43.294202+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:22:43.294205+00:00", "trade", 14.72, 27.0]
["2026-09-04T19:22:43.294205+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:22:43.294209+00:00", "trade", 14.72, 263.0]
["2026-09-04T19:22:43.294210+00:00", "trade", 14.72, 37.0]
["2026-09-04T19:22:43.294227+00:00", "trade", 14.72, 700.0]
["2026-09-04T19:22:43.294227+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:43.294232+00:00", "trade", 14.72, 47.0]
["2026-09-04T19:22:43.294263+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:43.294279+00:00", "trade", 14.72, 68.0]
["2026-09-04T19:22:43.294283+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:43.294287+00:00", "trade", 14.72, 175.0]
["2026-09-04T19:22:43.294289+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:43.294303+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:43.294310+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:43.294321+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:22:43.294324+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:43.294331+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:43.294337+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:43.294344+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:43.294350+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:43.294357+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:43.294363+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:22:43.294569+00:00", "trade", 14.72, 172.0]
["2026-09-04T19:22:43.294606+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:22:43.294608+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:22:43.294608+00:00", "trade", 14.72, 23.0]
["2026-09-04T19:22:43.294608+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:22:43.294612+00:00", "quote", 14.71, 14.73]
["2026-09-04T19:22:43.294613+00:00", "trade", 14.72, 68.0]
["2026-09-04T19:22:43.294617+00:00", "trade", 14.72, 15.0]
["2026-09-04T19:22:43.294617+00:00", "trade", 14.72, 15.0]
["2026-09-04T19:22:43.294617+00:00", "trade", 14.72, 68.0]
["2026-09-04T19:22:43.294684+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.294691+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.294698+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.294712+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.294721+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.294812+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.295105+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.295110+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.295228+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.295387+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.295612+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.295639+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:22:43.295702+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.295916+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:22:43.296021+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.296023+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:22:43.296151+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.296268+00:00", "trade", 14.72, 11.0]
["2026-09-04T19:22:43.296307+00:00", "trade", 14.72, 4.0]
["2026-09-04T19:22:43.296472+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.298744+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.299309+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.299676+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.300156+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.302380+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.302453+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.302689+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:22:43.325494+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.397165+00:00", "quote", 14.71, 14.73]
["2026-09-04T19:22:43.397691+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:43.560728+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:44.022188+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:44.866397+00:00", "trade", 14.6856, 38.0]
["2026-09-04T19:22:45.113250+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:46.030349+00:00", "trade", 14.6857, 100.0]
["2026-09-04T19:22:46.606240+00:00", "trade", 14.721, 1.0]
["2026-09-04T19:22:47.987406+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:48.798833+00:00", "trade", 14.715, 25.0]
["2026-09-04T19:22:49.645495+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:22:49.648132+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:22:49.649838+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:50.694500+00:00", "trade", 14.6858, 16.0]
["2026-09-04T19:22:50.986464+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:50.992294+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:22:52.349128+00:00", "trade", 14.7078, 1.0]
["2026-09-04T19:22:52.695256+00:00", "trade", 14.7091, 1.0]
["2026-09-04T19:22:53.405816+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:54.844802+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:54.892909+00:00", "trade", 14.71, 100.0]
["2026-09-04T19:22:54.893878+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:22:54.894092+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:22:54.959307+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:22:54.959455+00:00", "trade", 14.715, 25.0]
["2026-09-04T19:22:56.062715+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:22:56.405029+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:23:01.599175+00:00", "trade", 14.7211, 8.0]
["2026-09-04T19:23:01.614211+00:00", "trade", 14.715, 100.0]
["2026-09-04T19:23:01.614787+00:00", "trade", 14.72, 6.0]
["2026-09-04T19:23:01.614788+00:00", "trade", 14.72, 80.0]
["2026-09-04T19:23:01.614790+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:23:01.614791+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:23:01.614795+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:23:01.614815+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:23:01.614821+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:23:01.614828+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:23:01.614842+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:23:01.614862+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:23:01.614869+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:23:01.614980+00:00", "trade", 14.72, 200.0]
["2026-09-04T19:23:01.614982+00:00", "trade", 14.72, 600.0]
["2026-09-04T19:23:01.614982+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:23:01.614982+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:23:01.614983+00:00", "quote", 14.71, 14.73]
["2026-09-04T19:23:01.614986+00:00", "trade", 14.72, 50.0]
["2026-09-04T19:23:01.614986+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:23:01.614990+00:00", "trade", 14.72, 200.0]
["2026-09-04T19:23:01.615051+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:01.615058+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:01.615072+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:01.615086+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:01.615398+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:01.615450+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:01.615488+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:01.615636+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:01.620740+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:01.623620+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:01.645819+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:01.646252+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:01.646328+00:00", "trade", 14.725, 2.0]
["2026-09-04T19:23:01.646600+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:01.744561+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:03.146871+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:03.833213+00:00", "trade", 14.7188, 25.0]
["2026-09-04T19:23:04.495467+00:00", "trade", 14.688, 45.0]
["2026-09-04T19:23:04.504956+00:00", "trade", 14.688, 19.0]
["2026-09-04T19:23:04.508018+00:00", "trade", 14.688, 52.0]
["2026-09-04T19:23:04.512318+00:00", "trade", 14.688, 16.0]
["2026-09-04T19:23:04.515211+00:00", "trade", 14.688, 8.0]
["2026-09-04T19:23:05.642669+00:00", "trade", 14.7274, 550.0]
["2026-09-04T19:23:05.647996+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:05.843694+00:00", "trade", 14.725, 10.0]
["2026-09-04T19:23:05.916642+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:06.165897+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:06.784564+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:06.866301+00:00", "trade", 14.725, 2.0]
["2026-09-04T19:23:07.403951+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:08.777208+00:00", "trade", 14.7249, 1050.0]
["2026-09-04T19:23:11.119197+00:00", "trade", 14.7251, 111.0]
["2026-09-04T19:23:11.161066+00:00", "trade", 14.725, 15.0]
["2026-09-04T19:23:11.188662+00:00", "trade", 14.712, 2.0]
["2026-09-04T19:23:11.401890+00:00", "trade", 14.7199, 1.0]
["2026-09-04T19:23:11.739253+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:11.998723+00:00", "trade", 14.725, 3.0]
["2026-09-04T19:23:13.726782+00:00", "trade", 14.725, 104.0]
["2026-09-04T19:23:13.805086+00:00", "trade", 14.725, 10.0]
["2026-09-04T19:23:15.141800+00:00", "trade", 14.725, 5.0]
["2026-09-04T19:23:16.161434+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:16.161457+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:16.161640+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:16.162097+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:16.165970+00:00", "trade", 14.725, 13.0]
["2026-09-04T19:23:16.183448+00:00", "trade", 14.725, 2.0]
["2026-09-04T19:23:16.241655+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:16.241669+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:16.241993+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:16.843854+00:00", "trade", 14.722, 700.0]
["2026-09-04T19:23:18.796834+00:00", "trade", 14.7125, 4.0]
["2026-09-04T19:23:21.546531+00:00", "trade", 14.725, 82.0]
["2026-09-04T19:23:21.832873+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:21.847364+00:00", "trade", 14.7295, 100.0]
["2026-09-04T19:23:21.990327+00:00", "trade", 14.7295, 20.0]
["2026-09-04T19:23:22.114940+00:00", "trade", 14.7211, 4.0]
["2026-09-04T19:23:22.432311+00:00", "trade", 14.7151, 8.0]
["2026-09-04T19:23:23.850755+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:23.870573+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:24.631352+00:00", "trade", 14.7126, 1.0]
["2026-09-04T19:23:26.946467+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:29.343552+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:29.344057+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:30.032792+00:00", "trade", 14.6906, 38.0]
["2026-09-04T19:23:30.239371+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:30.239407+00:00", "trade", 14.72, 5.0]
["2026-09-04T19:23:30.239411+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:30.239738+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:30.241705+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:30.244179+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:30.246180+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:30.250555+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:31.128948+00:00", "trade", 14.7207, 1.0]
["2026-09-04T19:23:31.634859+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:31.660060+00:00", "trade", 14.725, 57.0]
["2026-09-04T19:23:31.660943+00:00", "trade", 14.73, 43.0]
["2026-09-04T19:23:31.706919+00:00", "trade", 14.725, 1.0]
["2026-09-04T19:23:33.829241+00:00", "trade", 14.73, 50.0]
["2026-09-04T19:23:33.829543+00:00", "trade", 14.73, 52.0]
["2026-09-04T19:23:33.829994+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:33.830466+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:33.932936+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:33.966398+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:34.032301+00:00", "trade", 14.725, 64.0]
["2026-09-04T19:23:35.136062+00:00", "trade", 14.7212, 3.0]
["2026-09-04T19:23:39.531581+00:00", "trade", 14.713, 4.0]
["2026-09-04T19:23:39.541726+00:00", "trade", 14.713, 5.0]
["2026-09-04T19:23:40.034077+00:00", "trade", 14.7225, 1.0]
["2026-09-04T19:23:40.391543+00:00", "trade", 14.6916, 23.0]
["2026-09-04T19:23:43.430512+00:00", "trade", 14.7158, 1.0]
["2026-09-04T19:23:43.503737+00:00", "trade", 14.6916, 60.0]
["2026-09-04T19:23:43.508959+00:00", "trade", 14.6916, 37.0]
["2026-09-04T19:23:44.736597+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:45.965223+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:46.696216+00:00", "trade", 14.7211, 23.0]
["2026-09-04T19:23:48.806187+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:49.534642+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:49.635979+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:49.675175+00:00", "trade", 14.7137, 2.0]
["2026-09-04T19:23:49.817569+00:00", "trade", 14.725, 47.0]
["2026-09-04T19:23:49.817570+00:00", "trade", 14.725, 51.0]
["2026-09-04T19:23:51.511698+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:51.785973+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:51.786001+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:51.791462+00:00", "trade", 14.725, 129.0]
["2026-09-04T19:23:51.844437+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:23:51.937702+00:00", "trade", 14.725, 271.0]
["2026-09-04T19:23:52.378980+00:00", "trade", 14.7126, 1.0]
["2026-09-04T19:23:52.995806+00:00", "trade", 14.725, 11.0]
["2026-09-04T19:23:55.244471+00:00", "trade", 14.73, 19.0]
["2026-09-04T19:23:55.244473+00:00", "trade", 14.73, 81.0]
["2026-09-04T19:23:55.245227+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:55.279993+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:23:56.759377+00:00", "trade", 14.73, 1.0]
["2026-09-04T19:23:57.221128+00:00", "trade", 14.714, 3.0]
["2026-09-04T19:23:58.814347+00:00", "trade", 14.7219, 3.0]
["2026-09-04T19:23:59.914442+00:00", "trade", 14.7224, 1.0]
["2026-09-04T19:24:01.155833+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:02.730507+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:03.591758+00:00", "trade", 14.72, 5.0]
["2026-09-04T19:24:03.592088+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:03.592133+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:24:03.592585+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:03.594694+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:03.595820+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:03.596175+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:03.609017+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:03.609507+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:03.611224+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:05.278425+00:00", "trade", 14.725, 200.0]
["2026-09-04T19:24:05.511925+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:07.144846+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:07.364676+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:07.512762+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:10.552575+00:00", "trade", 14.7196, 32.0]
["2026-09-04T19:24:11.016895+00:00", "trade", 14.725, 56.0]
["2026-09-04T19:24:11.037893+00:00", "trade", 14.725, 500.0]
["2026-09-04T19:24:11.991897+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:12.025042+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:12.353735+00:00", "trade", 14.7156, 3.0]
["2026-09-04T19:24:12.976897+00:00", "trade", 14.725, 48.0]
["2026-09-04T19:24:12.976952+00:00", "trade", 14.725, 22.0]
["2026-09-04T19:24:13.010988+00:00", "trade", 14.73, 5.0]
["2026-09-04T19:24:13.010999+00:00", "trade", 14.73, 25.0]
["2026-09-04T19:24:19.609392+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:20.145778+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:20.417299+00:00", "trade", 14.725, 13.0]
["2026-09-04T19:24:20.494794+00:00", "trade", 14.7158, 2.0]
["2026-09-04T19:24:21.250577+00:00", "trade", 14.693, 5.0]
["2026-09-04T19:24:21.510332+00:00", "trade", 14.7158, 100.0]
["2026-09-04T19:24:24.491792+00:00", "trade", 14.7182, 19.0]
["2026-09-04T19:24:24.513584+00:00", "trade", 14.7237, 8.0]
["2026-09-04T19:24:24.518383+00:00", "trade", 14.7237, 2.0]
["2026-09-04T19:24:25.083471+00:00", "trade", 14.7218, 100.0]
["2026-09-04T19:24:25.091901+00:00", "trade", 14.7218, 4.0]
["2026-09-04T19:24:25.130320+00:00", "trade", 14.7161, 4.0]
["2026-09-04T19:24:25.288894+00:00", "trade", 14.72, 1.0]
["2026-09-04T19:24:26.100515+00:00", "trade", 14.7161, 102.0]
["2026-09-04T19:24:26.711458+00:00", "trade", 14.693, 35.0]
["2026-09-04T19:24:26.719695+00:00", "trade", 14.693, 24.0]
["2026-09-04T19:24:27.244996+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:29.600675+00:00", "trade", 14.725, 5.0]
["2026-09-04T19:24:29.601908+00:00", "trade", 14.725, 25.0]
["2026-09-04T19:24:29.602689+00:00", "trade", 14.725, 25.0]
["2026-09-04T19:24:29.602960+00:00", "trade", 14.725, 25.0]
["2026-09-04T19:24:29.603488+00:00", "trade", 14.725, 25.0]
["2026-09-04T19:24:29.603960+00:00", "trade", 14.725, 25.0]
["2026-09-04T19:24:29.604224+00:00", "trade", 14.725, 25.0]
["2026-09-04T19:24:30.978812+00:00", "trade", 14.725, 1.0]
["2026-09-04T19:24:31.003863+00:00", "trade", 14.7162, 2.0]
["2026-09-04T19:24:32.125503+00:00", "trade", 14.7233, 26.0]
["2026-09-04T19:24:32.136662+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:33.022924+00:00", "trade", 14.7275, 100.0]
["2026-09-04T19:24:33.181643+00:00", "trade", 14.7162, 100.0]
["2026-09-04T19:24:33.428251+00:00", "trade", 14.725, 4.0]
["2026-09-04T19:24:33.891985+00:00", "trade", 14.6933, 1.0]
["2026-09-04T19:24:34.464402+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:36.736491+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:38.596642+00:00", "trade", 14.7164, 74.0]
["2026-09-04T19:24:38.605880+00:00", "trade", 14.7164, 4.0]
["2026-09-04T19:24:39.164218+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:39.750248+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:24:39.750471+00:00", "trade", 14.72, 20.0]
["2026-09-04T19:24:39.750728+00:00", "trade", 14.72, 11.0]
["2026-09-04T19:24:39.750975+00:00", "trade", 14.72, 4.0]
["2026-09-04T19:24:39.751053+00:00", "trade", 14.72, 32.0]
["2026-09-04T19:24:39.751491+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:24:39.752491+00:00", "trade", 14.72, 3.0]
["2026-09-04T19:24:40.506175+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:24:40.506579+00:00", "trade", 14.72, 6.0]
["2026-09-04T19:24:40.506582+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:24:40.506582+00:00", "trade", 14.72, 212.0]
["2026-09-04T19:24:40.506646+00:00", "trade", 14.72, 20.0]
["2026-09-04T19:24:40.506656+00:00", "trade", 14.72, 88.0]
["2026-09-04T19:24:40.506692+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.506708+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.506746+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:24:40.506746+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.506747+00:00", "trade", 14.72, 237.0]
["2026-09-04T19:24:40.506811+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.507133+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.507180+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.507225+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.507250+00:00", "quote", 14.71, 14.73]
["2026-09-04T19:24:40.507277+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:24:40.507327+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:24:40.507346+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:24:40.507348+00:00", "trade", 14.72, 28.0]
["2026-09-04T19:24:40.507351+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:24:40.507366+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:24:40.507373+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:24:40.507386+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:24:40.507394+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:24:40.507400+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:24:40.507413+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:24:40.507420+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:24:40.507436+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:24:40.507860+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:24:40.507860+00:00", "quote", 14.71, 14.72]
["2026-09-04T19:24:40.507928+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.507935+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.508008+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.508014+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.508139+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.508157+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.508546+00:00", "trade", 14.715, 120.0]
["2026-09-04T19:24:40.509501+00:00", "trade", 14.72, 100.0]
["2026-09-04T19:24:40.513728+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.513759+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.546848+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:40.628638+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.787963+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:40.787975+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:40.790881+00:00", "trade", 14.725, 200.0]
["2026-09-04T19:24:41.648933+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:42.751734+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:44.130120+00:00", "trade", 14.7232, 6.0]
["2026-09-04T19:24:44.813241+00:00", "trade", 14.725, 5.0]
["2026-09-04T19:24:45.143479+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:46.023793+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:47.194318+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:47.385269+00:00", "trade", 14.717, 70.0]
["2026-09-04T19:24:49.648414+00:00", "trade", 14.725, 50.0]
["2026-09-04T19:24:49.649165+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:49.649675+00:00", "trade", 14.725, 150.0]
["2026-09-04T19:24:50.173093+00:00", "trade", 14.7173, 4.0]
["2026-09-04T19:24:50.650446+00:00", "trade", 14.725, 2.0]
["2026-09-04T19:24:52.055101+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:52.180990+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:52.360243+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:52.412103+00:00", "trade", 14.7165, 1.0]
["2026-09-04T19:24:52.412889+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:52.484671+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.096211+00:00", "trade", 14.725, 423.0]
["2026-09-04T19:24:54.097173+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:54.097391+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:54.117846+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:54.155656+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:54.155975+00:00", "trade", 14.725, 188.0]
["2026-09-04T19:24:54.195240+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:54.195983+00:00", "trade", 14.725, 100.0]
["2026-09-04T19:24:54.196154+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.196184+00:00", "trade", 14.73, 50.0]
["2026-09-04T19:24:54.196188+00:00", "trade", 14.73, 10.0]
["2026-09-04T19:24:54.196198+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.196566+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.196578+00:00", "trade", 14.73, 19.0]
["2026-09-04T19:24:54.196579+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.196580+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.196583+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.196585+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.196588+00:00", "trade", 14.73, 81.0]
["2026-09-04T19:24:54.196588+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.196590+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.196611+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.196638+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.196645+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.196652+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.196658+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.196664+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.196671+00:00", "trade", 14.73, 200.0]
["2026-09-04T19:24:54.196671+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.196690+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.196697+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.196704+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.196730+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.196776+00:00", "trade", 14.73, 140.0]
["2026-09-04T19:24:54.197135+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.197181+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.197183+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.197183+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.197184+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.197185+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.197188+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.197191+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.197191+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.197191+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.197192+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.197195+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.197198+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.197198+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.197208+00:00", "trade", 14.73, 50.0]
["2026-09-04T19:24:54.197292+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.197435+00:00", "trade", 14.73, 50.0]
["2026-09-04T19:24:54.197592+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.197653+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.197688+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.197695+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.197723+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.197726+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.197749+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.197793+00:00", "quote", 14.73, 14.73]
["2026-09-04T19:24:54.197973+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198125+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198133+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198157+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.198521+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.198582+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198583+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.198584+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.198585+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.198587+00:00", "trade", 14.73, 26.0]
["2026-09-04T19:24:54.198589+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198590+00:00", "trade", 14.73, 50.0]
["2026-09-04T19:24:54.198590+00:00", "trade", 14.73, 200.0]
["2026-09-04T19:24:54.198610+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198631+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198638+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198645+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198658+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198665+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198678+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198699+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198706+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198712+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198719+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198839+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198860+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198872+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.198887+00:00", "trade", 14.73, 70.0]
["2026-09-04T19:24:54.198894+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.199048+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.199073+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.199080+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.199093+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.199138+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.199150+00:00", "trade", 14.73, 2.0]
["2026-09-04T19:24:54.199154+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.199157+00:00", "quote", 14.72, 14.74]
["2026-09-04T19:24:54.199219+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.199226+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.199252+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.199274+00:00", "trade", 14.73, 65.0]
["2026-09-04T19:24:54.199348+00:00", "trade", 14.73, 200.0]
["2026-09-04T19:24:54.199348+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.199417+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.199451+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.199522+00:00", "trade", 14.73, 8.0]
["2026-09-04T19:24:54.199523+00:00", "trade", 14.73, 92.0]
["2026-09-04T19:24:54.199523+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.199548+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.199549+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.199556+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.199573+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.199579+00:00", "quote", 14.72, 14.73]
["2026-09-04T19:24:54.199628+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.199628+00:00", "trade", 14.73, 2.0]
["2026-09-04T19:24:54.199628+00:00", "trade", 14.73, 70.0]
["2026-09-04T19:24:54.199628+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.199628+00:00", "quote", 14.73, 14.73]
["2026-09-04T19:24:54.199635+00:00", "trade", 14.73, 62.0]
["2026-09-04T19:24:54.199674+00:00", "quote", 14.73, 14.73]
["2026-09-04T19:24:54.199690+00:00", "quote", 14.73, 14.73]
["2026-09-04T19:24:54.199697+00:00", "quote", 14.73, 14.73]
["2026-09-04T19:24:54.199745+00:00", "quote", 14.73, 14.73]
["2026-09-04T19:24:54.199772+00:00", "trade", 14.73, 90.0]
["2026-09-04T19:24:54.199822+00:00", "quote", 14.73, 14.73]
["2026-09-04T19:24:54.200006+00:00", "quote", 14.73, 14.73]
["2026-09-04T19:24:54.200031+00:00", "quote", 14.73, 14.73]
["2026-09-04T19:24:54.200351+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.200351+00:00", "quote", 14.73, 14.73]
["2026-09-04T19:24:54.200352+00:00", "trade", 14.73, 145.0]
["2026-09-04T19:24:54.200354+00:00", "trade", 14.73, 100.0]
["2026-09-04T19:24:54.200357+00:00", "quote", 14.73, 14.73]
["2026-09-04T19:24:54.200364+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.200379+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.200421+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.200728+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.201362+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.201687+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.202969+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.205889+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.208681+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.211392+00:00", "trade", 14.73, 1.0]
["2026-09-04T19:24:54.245848+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.575352+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.575361+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:54.761113+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:55.002119+00:00", "trade", 14.7186, 2.0]
["2026-09-04T19:24:55.379262+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:24:55.402816+00:00", "trade", 14.735, 50.0]
["2026-09-04T19:24:55.404215+00:00", "trade", 14.735, 50.0]
["2026-09-04T19:24:56.589133+00:00", "trade", 14.735, 100.0]
["2026-09-04T19:24:56.594583+00:00", "trade", 14.735, 50.0]
["2026-09-04T19:24:56.910762+00:00", "trade", 14.6966, 21.0]
["2026-09-04T19:24:56.945184+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:25:01.687771+00:00", "trade", 14.7248, 1.0]
["2026-09-04T19:25:01.741731+00:00", "trade", 14.7256, 1.0]
["2026-09-04T19:25:01.753703+00:00", "trade", 14.7263, 1.0]
["2026-09-04T19:25:02.093915+00:00", "trade", 14.7187, 34.0]
["2026-09-04T19:25:03.805504+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:25:04.243324+00:00", "trade", 14.74, 1.0]
["2026-09-04T19:25:04.250432+00:00", "trade", 14.735, 2.0]
["2026-09-04T19:25:05.093133+00:00", "trade", 14.74, 38.0]
["2026-09-04T19:25:05.093134+00:00", "trade", 14.74, 100.0]
["2026-09-04T19:25:05.093135+00:00", "trade", 14.74, 100.0]
["2026-09-04T19:25:05.093137+00:00", "trade", 14.74, 100.0]
["2026-09-04T19:25:05.093140+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:25:05.093160+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:25:05.093167+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:25:05.093174+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:25:05.093443+00:00", "trade", 14.74, 50.0]
["2026-09-04T19:25:05.093466+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:25:05.093503+00:00", "trade", 14.74, 100.0]
["2026-09-04T19:25:05.093504+00:00", "trade", 14.74, 62.0]
["2026-09-04T19:25:05.093505+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:25:05.093534+00:00", "quote", 14.73, 14.74]
["2026-09-04T19:25:05.093542+00:00", "quote", 14.73, 14.75]
["2026-09-04T19:25:05.093552+00:00", "quote", 14.73, 14.75]
["2026-09-04T19:25:05.093568+00:00", "quote", 14.73, 14.75]
["2026-09-04T19:25:05.093601+00:00", "quote", 14.73, 14.75]
["2026-09-04T19:25:05.093609+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:05.093616+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:05.093629+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:05.093778+00:00", "trade", 14.74, 38.0]
["2026-09-04T19:25:05.093778+00:00", "trade", 14.74, 100.0]
["2026-09-04T19:25:05.093963+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:05.094035+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:05.094045+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:05.094072+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:05.094172+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:05.094242+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:05.094266+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:05.094273+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:05.094362+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:05.094374+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:05.099654+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:05.124653+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:05.878704+00:00", "trade", 14.7262, 3.0]
["2026-09-04T19:25:06.626110+00:00", "trade", 14.745, 2.0]
["2026-09-04T19:25:07.133851+00:00", "trade", 14.7404, 2150.0]
["2026-09-04T19:25:07.142116+00:00", "trade", 14.745, 100.0]
["2026-09-04T19:25:07.633238+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:09.332072+00:00", "trade", 14.7297, 1.0]
["2026-09-04T19:25:09.337840+00:00", "trade", 14.7198, 5.0]
["2026-09-04T19:25:09.552684+00:00", "trade", 14.7198, 12.0]
["2026-09-04T19:25:10.065798+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:10.066250+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:10.076040+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:10.104332+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:10.459672+00:00", "trade", 14.7494, 10.0]
["2026-09-04T19:25:10.471123+00:00", "trade", 14.75, 10.0]
["2026-09-04T19:25:10.558450+00:00", "trade", 14.72, 18.0]
["2026-09-04T19:25:11.515711+00:00", "trade", 14.72, 2.0]
["2026-09-04T19:25:12.001398+00:00", "trade", 14.728, 17.0]
["2026-09-04T19:25:12.002206+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:12.138077+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:12.779017+00:00", "trade", 14.745, 16.0]
["2026-09-04T19:25:14.373199+00:00", "trade", 14.745, 2.0]
["2026-09-04T19:25:16.315503+00:00", "trade", 14.7458, 100.0]
["2026-09-04T19:25:17.341882+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:18.842257+00:00", "trade", 14.745, 44.0]
["2026-09-04T19:25:18.843161+00:00", "trade", 14.75, 56.0]
["2026-09-04T19:25:18.843192+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:18.844951+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:19.047397+00:00", "trade", 14.7201, 28.0]
["2026-09-04T19:25:19.375340+00:00", "trade", 14.7303, 1.0]
["2026-09-04T19:25:20.227815+00:00", "trade", 14.745, 1.0]
["2026-09-04T19:25:20.597937+00:00", "trade", 14.7303, 5.0]
["2026-09-04T19:25:20.607637+00:00", "trade", 14.7303, 2.0]
["2026-09-04T19:25:20.611419+00:00", "trade", 14.7303, 1.0]
["2026-09-04T19:25:20.614902+00:00", "trade", 14.7303, 15.0]
["2026-09-04T19:25:20.618863+00:00", "trade", 14.7303, 11.0]
["2026-09-04T19:25:20.622256+00:00", "trade", 14.7303, 4.0]
["2026-09-04T19:25:21.740347+00:00", "trade", 14.7201, 60.0]
["2026-09-04T19:25:22.470753+00:00", "trade", 14.75, 14.0]
["2026-09-04T19:25:22.595483+00:00", "trade", 14.721, 7.0]
["2026-09-04T19:25:29.051852+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:29.102954+00:00", "trade", 14.745, 100.0]
["2026-09-04T19:25:29.103978+00:00", "trade", 14.745, 100.0]
["2026-09-04T19:25:29.104163+00:00", "trade", 14.745, 100.0]
["2026-09-04T19:25:29.104516+00:00", "trade", 14.745, 102.0]
["2026-09-04T19:25:29.158797+00:00", "trade", 14.745, 100.0]
["2026-09-04T19:25:29.158973+00:00", "trade", 14.745, 100.0]
["2026-09-04T19:25:29.159028+00:00", "trade", 14.745, 100.0]
["2026-09-04T19:25:29.259129+00:00", "trade", 14.745, 100.0]
["2026-09-04T19:25:30.259755+00:00", "trade", 14.75, 5.0]
["2026-09-04T19:25:31.591705+00:00", "trade", 14.7315, 1.0]
["2026-09-04T19:25:32.132764+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:33.410775+00:00", "trade", 14.7244, 1.0]
["2026-09-04T19:25:33.577021+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:33.831353+00:00", "trade", 14.7298, 18.0]
["2026-09-04T19:25:36.336741+00:00", "trade", 14.7228, 6.0]
["2026-09-04T19:25:37.512954+00:00", "trade", 14.7315, 33.0]
["2026-09-04T19:25:40.901444+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:40.902914+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:41.751304+00:00", "trade", 14.7004, 36.0]
["2026-09-04T19:25:43.047980+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:43.395685+00:00", "trade", 14.7005, 15.0]
["2026-09-04T19:25:43.406180+00:00", "trade", 14.745, 50.0]
["2026-09-04T19:25:43.544793+00:00", "trade", 14.75, 20.0]
["2026-09-04T19:25:43.544794+00:00", "trade", 14.75, 80.0]
["2026-09-04T19:25:43.544815+00:00", "trade", 14.75, 20.0]
["2026-09-04T19:25:43.544817+00:00", "trade", 14.75, 100.0]
["2026-09-04T19:25:43.544836+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:43.544850+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:43.544857+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:43.544863+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:43.544898+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:43.545075+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:43.545087+00:00", "trade", 14.75, 12.0]
["2026-09-04T19:25:43.545096+00:00", "trade", 14.75, 200.0]
["2026-09-04T19:25:43.545102+00:00", "trade", 14.75, 400.0]
["2026-09-04T19:25:43.545104+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:43.545320+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:43.545338+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:43.545354+00:00", "quote", 14.74, 14.75]
["2026-09-04T19:25:43.545390+00:00", "trade", 14.75, 200.0]
["2026-09-04T19:25:43.545399+00:00", "trade", 14.75, 16.0]
["2026-09-04T19:25:43.545409+00:00", "trade", 14.75, 20.0]
["2026-09-04T19:25:43.545410+00:00", "trade", 14.75, 100.0]
["2026-09-04T19:25:43.545412+00:00", "trade", 14.75, 100.0]
["2026-09-04T19:25:43.545412+00:00", "trade", 14.75, 100.0]
["2026-09-04T19:25:43.545413+00:00", "quote", 14.74, 14.76]
["2026-09-04T19:25:43.545415+00:00", "trade", 14.75, 100.0]
["2026-09-04T19:25:43.545451+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.545477+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.545484+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.545498+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.545526+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.545538+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.545835+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.545854+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.545859+00:00", "trade", 14.75, 100.0]
["2026-09-04T19:25:43.545883+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.545926+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.545939+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.545968+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.546701+00:00", "trade", 14.75, 3.0]
["2026-09-04T19:25:43.547033+00:00", "trade", 14.7592, 1000.0]
["2026-09-04T19:25:43.548372+00:00", "trade", 14.755, 50.0]
["2026-09-04T19:25:43.548419+00:00", "trade", 14.755, 1.0]
["2026-09-04T19:25:43.549139+00:00", "trade", 14.755, 50.0]
["2026-09-04T19:25:43.549609+00:00", "trade", 14.755, 50.0]
["2026-09-04T19:25:43.550535+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.555593+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.560248+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.562973+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.576305+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.576395+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.690300+00:00", "trade", 14.76, 11.0]
["2026-09-04T19:25:43.690598+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:25:43.690602+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:25:43.690602+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:25:43.690603+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:25:43.690606+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.690613+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.690619+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.690634+00:00", "trade", 14.76, 16.0]
["2026-09-04T19:25:43.690647+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.690653+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.690660+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.690666+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.690681+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.690687+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.690697+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:25:43.690699+00:00", "trade", 14.76, 89.0]
["2026-09-04T19:25:43.690704+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:25:43.690717+00:00", "trade", 14.76, 86.0]
["2026-09-04T19:25:43.690888+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.690988+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.690993+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:25:43.690994+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.690994+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.691007+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:25:43.691007+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.691015+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:25:43.691037+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:25:43.691037+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:25:43.691050+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:25:43.691095+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:25:43.691124+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:25:43.691130+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.691146+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.691153+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.691167+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.691171+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.691175+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.691193+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.691322+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.691407+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.691417+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.691475+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.691665+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:25:43.691742+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:25:43.691860+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.695654+00:00", "trade", 14.77, 31.0]
["2026-09-04T19:25:43.695693+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.695715+00:00", "trade", 14.77, 3.0]
["2026-09-04T19:25:43.695724+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.695882+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:25:43.696384+00:00", "trade", 14.77, 200.0]
["2026-09-04T19:25:43.696517+00:00", "trade", 14.77, 16.0]
["2026-09-04T19:25:43.696518+00:00", "trade", 14.77, 84.0]
["2026-09-04T19:25:43.696545+00:00", "trade", 14.77, 16.0]
["2026-09-04T19:25:43.696546+00:00", "trade", 14.77, 57.0]
["2026-09-04T19:25:43.696547+00:00", "trade", 14.77, 26.0]
["2026-09-04T19:25:43.696576+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.696583+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.696589+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.696596+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.696603+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.696648+00:00", "trade", 14.765, 40.0]
["2026-09-04T19:25:43.696754+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.696858+00:00", "trade", 14.77, 180.0]
["2026-09-04T19:25:43.696912+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:25:43.696926+00:00", "trade", 14.77, 24.0]
["2026-09-04T19:25:43.696926+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:25:43.696926+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.696927+00:00", "trade", 14.77, 29.0]
["2026-09-04T19:25:43.696933+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.696934+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:25:43.697005+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:43.697199+00:00", "trade", 14.77, 71.0]
["2026-09-04T19:25:43.697199+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:25:43.697200+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:25:43.697265+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:43.697279+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:43.697294+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:43.697316+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:43.697323+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:43.697351+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:43.697574+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:43.697800+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:43.698238+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:43.698278+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:43.698371+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:43.698691+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:43.700204+00:00", "trade", 14.7329, 53.0]
["2026-09-04T19:25:43.701602+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:43.701635+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:43.730011+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:43.738392+00:00", "trade", 14.775, 100.0]
["2026-09-04T19:25:44.511616+00:00", "trade", 14.7421, 6.0]
["2026-09-04T19:25:44.519233+00:00", "trade", 14.7421, 1.0]
["2026-09-04T19:25:44.523472+00:00", "trade", 14.7421, 1.0]
["2026-09-04T19:25:44.644454+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:45.385948+00:00", "trade", 14.7775, 30.0]
["2026-09-04T19:25:47.406370+00:00", "trade", 14.775, 1.0]
["2026-09-04T19:25:47.418907+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:48.098106+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:48.659140+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:48.694565+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:48.891868+00:00", "trade", 14.775, 386.0]
["2026-09-04T19:25:49.420595+00:00", "trade", 14.7267, 6.0]
["2026-09-04T19:25:49.491991+00:00", "trade", 14.775, 10.0]
["2026-09-04T19:25:49.922074+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:51.397431+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:52.342109+00:00", "trade", 14.726, 1.0]
["2026-09-04T19:25:52.800056+00:00", "trade", 14.7743, 50.0]
["2026-09-04T19:25:53.800615+00:00", "trade", 14.775, 5.0]
["2026-09-04T19:25:55.248521+00:00", "trade", 14.7386, 18.0]
["2026-09-04T19:25:55.953969+00:00", "trade", 14.775, 4.0]
["2026-09-04T19:25:57.037002+00:00", "trade", 14.775, 1.0]
["2026-09-04T19:25:57.571466+00:00", "trade", 14.77, 45.0]
["2026-09-04T19:25:57.571466+00:00", "trade", 14.77, 26.0]
["2026-09-04T19:25:57.571468+00:00", "trade", 14.77, 400.0]
["2026-09-04T19:25:57.571470+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:25:57.571474+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:25:57.571475+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:25:57.571478+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:57.571484+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:57.571490+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:57.571504+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:57.571508+00:00", "trade", 14.77, 200.0]
["2026-09-04T19:25:57.571511+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:57.571517+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:57.571531+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:57.571551+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:57.571556+00:00", "trade", 14.775, 1.0]
["2026-09-04T19:25:57.571558+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:57.571572+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:57.571592+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:57.571634+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:25:57.571634+00:00", "trade", 14.77, 45.0]
["2026-09-04T19:25:57.571635+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:25:57.571636+00:00", "trade", 14.77, 15.0]
["2026-09-04T19:25:57.571637+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:25:57.571712+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:25:57.571812+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:25:57.571870+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:25:57.571877+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:57.571884+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:57.571891+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:57.571898+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:57.571919+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:57.571986+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:25:57.572108+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:57.572267+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:57.572297+00:00", "trade", 14.77, 66.0]
["2026-09-04T19:25:57.572333+00:00", "trade", 14.77, 150.0]
["2026-09-04T19:25:57.572411+00:00", "trade", 14.765, 4.0]
["2026-09-04T19:25:57.572437+00:00", "trade", 14.77, 45.0]
["2026-09-04T19:25:57.572489+00:00", "trade", 14.77, 135.0]
["2026-09-04T19:25:57.572635+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:57.572902+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:57.576850+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:57.578829+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:57.619280+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:57.671661+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:57.672042+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:57.675446+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:57.844208+00:00", "trade", 14.765, 1.0]
["2026-09-04T19:25:58.234400+00:00", "trade", 14.7332, 4.0]
["2026-09-04T19:25:59.080681+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:59.081165+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:59.235620+00:00", "trade", 14.765, 113.0]
["2026-09-04T19:25:59.236409+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:59.258457+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:25:59.602885+00:00", "trade", 14.7601, 1000.0]
["2026-09-04T19:26:00.389669+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:01.647902+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:02.825358+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:26:02.847629+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:02.909211+00:00", "trade", 14.7076, 100.0]
["2026-09-04T19:26:02.931272+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:03.819607+00:00", "trade", 14.7289, 6.0]
["2026-09-04T19:26:03.838956+00:00", "trade", 14.765, 1.0]
["2026-09-04T19:26:04.485489+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:05.131561+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:05.149266+00:00", "trade", 14.77, 50.0]
["2026-09-04T19:26:05.149292+00:00", "trade", 14.77, 50.0]
["2026-09-04T19:26:05.149320+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:05.149327+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:05.149334+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:05.149341+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:05.149354+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:05.149376+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:05.149388+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:05.149664+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:05.149691+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:05.149762+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:05.149863+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:26:05.149865+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:26:05.149865+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:26:05.149865+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:05.149934+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:05.149941+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:05.149956+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:05.149963+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:05.150092+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:05.154481+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:05.180749+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:05.181134+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:05.181628+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:26:05.183347+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:06.150297+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:06.150360+00:00", "trade", 14.77, 52.0]
["2026-09-04T19:26:06.150363+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:06.151303+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:06.151747+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:06.151804+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:06.152117+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:06.152656+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:06.153096+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:06.153153+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:06.153466+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:06.154008+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:06.154448+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:06.154503+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:06.154814+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:06.187066+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:06.928568+00:00", "trade", 14.7798, 3.0]
["2026-09-04T19:26:06.929794+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:06.930111+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:06.930140+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:06.943698+00:00", "trade", 14.7798, 1.0]
["2026-09-04T19:26:06.970546+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:07.697266+00:00", "trade", 14.7609, 8.0]
["2026-09-04T19:26:07.795339+00:00", "trade", 14.7738, 1.0]
["2026-09-04T19:26:08.188151+00:00", "trade", 14.77, 1670.0]
["2026-09-04T19:26:08.316992+00:00", "trade", 14.7455, 1.0]
["2026-09-04T19:26:08.710807+00:00", "trade", 14.77, 1000.0]
["2026-09-04T19:26:09.010805+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:13.821631+00:00", "trade", 14.77, 2.0]
["2026-09-04T19:26:14.386014+00:00", "trade", 14.7331, 5.0]
["2026-09-04T19:26:17.205891+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:17.246556+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:17.422612+00:00", "trade", 14.7332, 6.0]
["2026-09-04T19:26:19.622791+00:00", "trade", 14.7471, 20.0]
["2026-09-04T19:26:20.427522+00:00", "trade", 14.77, 1.0]
["2026-09-04T19:26:20.482788+00:00", "trade", 14.77, 1000.0]
["2026-09-04T19:26:21.171078+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:21.388065+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:21.388760+00:00", "trade", 14.775, 23.0]
["2026-09-04T19:26:21.388770+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:21.421260+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:21.421628+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:21.421989+00:00", "trade", 14.77, 150.0]
["2026-09-04T19:26:21.421993+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:21.422015+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:21.422063+00:00", "trade", 14.77, 10.0]
["2026-09-04T19:26:21.422071+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:21.422120+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:21.422443+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:21.422928+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:21.423425+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:21.424027+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:21.424066+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:21.424084+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:21.424502+00:00", "trade", 14.77, 83.0]
["2026-09-04T19:26:21.424505+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:21.424519+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:21.424520+00:00", "trade", 14.77, 150.0]
["2026-09-04T19:26:21.424536+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:21.424580+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:21.425012+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:21.425365+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:21.428621+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:26:21.433102+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:21.435618+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:21.466170+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:21.466177+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:21.855084+00:00", "trade", 14.7128, 300.0]
["2026-09-04T19:26:21.863683+00:00", "trade", 14.7128, 6.0]
["2026-09-04T19:26:22.429595+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:26:22.429603+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:26:22.429769+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:26:22.472609+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:26:22.472635+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:26:22.472876+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:26:22.473009+00:00", "trade", 14.77, 36.0]
["2026-09-04T19:26:22.473456+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:23.048271+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:23.878238+00:00", "trade", 14.7489, 4.0]
["2026-09-04T19:26:25.873555+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:26.215996+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:27.024604+00:00", "trade", 14.7491, 10.0]
["2026-09-04T19:26:27.153178+00:00", "trade", 14.7491, 2.0]
["2026-09-04T19:26:27.160545+00:00", "trade", 14.7491, 3.0]
["2026-09-04T19:26:27.878254+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:27.885450+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:28.216306+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:28.300597+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:31.777639+00:00", "trade", 14.7351, 6.0]
["2026-09-04T19:26:32.008421+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:34.589543+00:00", "trade", 14.7494, 9.0]
["2026-09-04T19:26:35.020956+00:00", "trade", 14.7134, 56.0]
["2026-09-04T19:26:35.834314+00:00", "trade", 14.7649, 3.0]
["2026-09-04T19:26:36.083021+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:36.109029+00:00", "trade", 14.775, 100.0]
["2026-09-04T19:26:36.797168+00:00", "trade", 14.765, 1.0]
["2026-09-04T19:26:37.053308+00:00", "trade", 14.7396, 1.0]
["2026-09-04T19:26:40.095430+00:00", "trade", 14.7795, 20.0]
["2026-09-04T19:26:40.644122+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:40.649162+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:40.649170+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:26:40.649172+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:26:40.649173+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:26:40.649183+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:26:40.649186+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:40.649191+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:40.649198+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:40.649211+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:40.649225+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:26:40.649252+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:40.649258+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:40.649265+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:40.649688+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:40.649864+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:40.649909+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:40.649961+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:40.656306+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:40.656810+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:40.695705+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:40.698164+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:40.839166+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:40.839180+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:41.738366+00:00", "trade", 14.765, 1.0]
["2026-09-04T19:26:42.318306+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:42.651226+00:00", "trade", 14.752, 19.0]
["2026-09-04T19:26:43.183874+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:46.463204+00:00", "trade", 14.765, 100.0]
["2026-09-04T19:26:46.463389+00:00", "trade", 14.765, 100.0]
["2026-09-04T19:26:46.535264+00:00", "trade", 14.765, 100.0]
["2026-09-04T19:26:46.535481+00:00", "trade", 14.765, 100.0]
["2026-09-04T19:26:46.535800+00:00", "trade", 14.765, 110.0]
["2026-09-04T19:26:46.557128+00:00", "trade", 14.77, 56.0]
["2026-09-04T19:26:46.580065+00:00", "trade", 14.765, 90.0]
["2026-09-04T19:26:46.757847+00:00", "trade", 14.7365, 7.0]
["2026-09-04T19:26:48.108115+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:48.551175+00:00", "trade", 14.765, 300.0]
["2026-09-04T19:26:48.715005+00:00", "trade", 14.765, 50.0]
["2026-09-04T19:26:53.203078+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:53.313579+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:54.108341+00:00", "trade", 14.7534, 1.0]
["2026-09-04T19:26:54.546909+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:54.580857+00:00", "trade", 14.7383, 3.0]
["2026-09-04T19:26:54.670186+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:55.924349+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:26:56.474327+00:00", "trade", 14.739, 1.0]
["2026-09-04T19:27:00.000744+00:00", "trade", 14.7651, 33.0]
["2026-09-04T19:27:00.001987+00:00", "trade", 14.765, 6.0]
["2026-09-04T19:27:00.072266+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:00.072280+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:00.133890+00:00", "trade", 14.743, 4.0]
["2026-09-04T19:27:00.382499+00:00", "trade", 14.7687, 600.0]
["2026-09-04T19:27:01.083713+00:00", "trade", 14.765, 103.0]
["2026-09-04T19:27:01.620055+00:00", "trade", 14.7607, 1.0]
["2026-09-04T19:27:01.747621+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:01.841653+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:03.148853+00:00", "trade", 14.765, 93.0]
["2026-09-04T19:27:03.150053+00:00", "trade", 14.77, 7.0]
["2026-09-04T19:27:03.150054+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:03.428972+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:05.146385+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:05.737416+00:00", "trade", 14.765, 1000.0]
["2026-09-04T19:27:07.686689+00:00", "trade", 14.7404, 12.0]
["2026-09-04T19:27:08.690063+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:08.849093+00:00", "trade", 14.7171, 10.0]
["2026-09-04T19:27:08.990469+00:00", "trade", 14.7457, 5.0]
["2026-09-04T19:27:09.441132+00:00", "trade", 14.7405, 7.0]
["2026-09-04T19:27:10.670180+00:00", "trade", 14.765, 4000.0]
["2026-09-04T19:27:10.670806+00:00", "trade", 14.7654, 99.0]
["2026-09-04T19:27:10.758260+00:00", "trade", 14.765, 2.0]
["2026-09-04T19:27:11.648383+00:00", "trade", 14.719, 10.0]
["2026-09-04T19:27:12.014283+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:12.015061+00:00", "trade", 14.7642, 24.0]
["2026-09-04T19:27:15.412130+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:15.579215+00:00", "trade", 14.765, 100.0]
["2026-09-04T19:27:15.579423+00:00", "trade", 14.765, 100.0]
["2026-09-04T19:27:15.658241+00:00", "trade", 14.765, 100.0]
["2026-09-04T19:27:15.658978+00:00", "trade", 14.765, 156.0]
["2026-09-04T19:27:15.671993+00:00", "trade", 14.77, 5.0]
["2026-09-04T19:27:15.671994+00:00", "trade", 14.77, 5.0]
["2026-09-04T19:27:15.672015+00:00", "trade", 14.77, 20.0]
["2026-09-04T19:27:15.672017+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:27:15.672019+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:27:15.672021+00:00", "trade", 14.77, 54.0]
["2026-09-04T19:27:15.672021+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:27:15.672050+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:15.672056+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:15.672070+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:15.672104+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:15.672111+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:15.672294+00:00", "trade", 14.77, 140.0]
["2026-09-04T19:27:15.672294+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:27:15.672460+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:15.672486+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:15.672500+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:15.672529+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:15.672535+00:00", "trade", 14.77, 15.0]
["2026-09-04T19:27:15.672536+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:15.672573+00:00", "trade", 14.77, 200.0]
["2026-09-04T19:27:15.672598+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:27:15.672598+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:27:15.672600+00:00", "trade", 14.77, 200.0]
["2026-09-04T19:27:15.672600+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:27:15.672600+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:15.672606+00:00", "trade", 14.77, 200.0]
["2026-09-04T19:27:15.672614+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:15.672690+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:15.672698+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:15.672699+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:27:15.672725+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:27:15.672731+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:15.672744+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:27:15.672759+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:15.672767+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:15.672788+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:15.672795+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:15.672862+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:15.672947+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:15.673025+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:15.673170+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:15.673252+00:00", "trade", 14.77, 4.0]
["2026-09-04T19:27:15.673376+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:15.673390+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:15.673442+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:15.673868+00:00", "trade", 14.769, 40.0]
["2026-09-04T19:27:15.674138+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:15.674927+00:00", "trade", 14.765, 5.0]
["2026-09-04T19:27:15.675054+00:00", "trade", 14.77, 11.0]
["2026-09-04T19:27:15.677576+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:15.703491+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:15.703868+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:15.804833+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:16.303777+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:17.643015+00:00", "trade", 14.775, 40.0]
["2026-09-04T19:27:20.062389+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:20.278647+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:21.047313+00:00", "trade", 14.744, 13.0]
["2026-09-04T19:27:21.305065+00:00", "trade", 14.7649, 4.0]
["2026-09-04T19:27:21.313691+00:00", "trade", 14.7649, 2.0]
["2026-09-04T19:27:21.317438+00:00", "trade", 14.7649, 6.0]
["2026-09-04T19:27:21.321169+00:00", "trade", 14.7649, 3.0]
["2026-09-04T19:27:22.403311+00:00", "trade", 14.744, 5.0]
["2026-09-04T19:27:25.472815+00:00", "trade", 14.7728, 600.0]
["2026-09-04T19:27:25.881504+00:00", "trade", 14.7446, 7.0]
["2026-09-04T19:27:26.130166+00:00", "trade", 14.765, 4.0]
["2026-09-04T19:27:26.137743+00:00", "trade", 14.765, 6.0]
["2026-09-04T19:27:26.141612+00:00", "trade", 14.765, 6.0]
["2026-09-04T19:27:27.039180+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.039188+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.039668+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.151439+00:00", "trade", 14.7665, 2.0]
["2026-09-04T19:27:27.172742+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.791044+00:00", "trade", 14.775, 200.0]
["2026-09-04T19:27:27.851024+00:00", "trade", 14.775, 21.0]
["2026-09-04T19:27:27.851801+00:00", "trade", 14.78, 79.0]
["2026-09-04T19:27:27.851802+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.851832+00:00", "trade", 14.78, 21.0]
["2026-09-04T19:27:27.851833+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:27.851835+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:27.851836+00:00", "trade", 14.78, 50.0]
["2026-09-04T19:27:27.851864+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:27.851865+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:27.851888+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.851895+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.851922+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.851929+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.851935+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.851943+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.852115+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.852153+00:00", "trade", 14.78, 300.0]
["2026-09-04T19:27:27.852155+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.852194+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.852455+00:00", "trade", 14.78, 35.0]
["2026-09-04T19:27:27.852458+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:27.852458+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:27.852458+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:27.852458+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.852522+00:00", "trade", 14.78, 140.0]
["2026-09-04T19:27:27.852523+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:27.852524+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:27.852541+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:27.852567+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:27.852597+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:27.852629+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:27.852643+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:27.852657+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:27.852686+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:27.852739+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:27.852851+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:27.852860+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:27.852943+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:27.853105+00:00", "trade", 14.78, 1.0]
["2026-09-04T19:27:27.853586+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:27.853873+00:00", "trade", 14.78, 32.0]
["2026-09-04T19:27:27.854441+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:27.854487+00:00", "trade", 14.7775, 40.0]
["2026-09-04T19:27:27.856527+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:27.856598+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:27.856921+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:27.856990+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:27.874013+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:27:27.908085+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:27.908145+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:27.908171+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:27.908182+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:27.908189+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:27.908397+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:27.908500+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.908877+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.908905+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.909139+00:00", "trade", 14.78, 193.0]
["2026-09-04T19:27:27.909199+00:00", "trade", 14.78, 3.0]
["2026-09-04T19:27:27.909257+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:27.966090+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:27.995639+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:28.064569+00:00", "trade", 14.775, 100.0]
["2026-09-04T19:27:28.065373+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:28.333954+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:28.349360+00:00", "trade", 14.78, 3.0]
["2026-09-04T19:27:28.466086+00:00", "trade", 14.78, 20.0]
["2026-09-04T19:27:28.466087+00:00", "trade", 14.78, 80.0]
["2026-09-04T19:27:28.466108+00:00", "trade", 14.78, 20.0]
["2026-09-04T19:27:28.466136+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:28.466143+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:28.466149+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:28.466156+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:28.466188+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:28.466479+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:28.466535+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:28.466562+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:28.466569+00:00", "trade", 14.78, 25.0]
["2026-09-04T19:27:28.466569+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:28.466583+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:28.466680+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:28.466681+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:28.466745+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:28.466752+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:28.466765+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:28.466773+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:28.466925+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:28.467254+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:28.467289+00:00", "trade", 14.79, 27.0]
["2026-09-04T19:27:28.467289+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:28.471208+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:28.471240+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:28.472053+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:28.498867+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:27:28.699695+00:00", "trade", 14.785, 70.0]
["2026-09-04T19:27:28.865289+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:30.230489+00:00", "trade", 14.726, 92.0]
["2026-09-04T19:27:30.794324+00:00", "trade", 14.726, 100.0]
["2026-09-04T19:27:30.912864+00:00", "trade", 14.785, 200.0]
["2026-09-04T19:27:31.453803+00:00", "trade", 14.7465, 10.0]
["2026-09-04T19:27:31.515434+00:00", "trade", 14.7692, 3.0]
["2026-09-04T19:27:31.605629+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:32.110904+00:00", "trade", 14.7692, 1.0]
["2026-09-04T19:27:32.637196+00:00", "trade", 14.7691, 8.0]
["2026-09-04T19:27:35.203427+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:27:35.203681+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:27:38.067405+00:00", "trade", 14.7876, 10000.0]
["2026-09-04T19:27:38.067983+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:27:38.067984+00:00", "trade", 14.79, 16.0]
["2026-09-04T19:27:38.067985+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:27:38.068012+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:27:38.068015+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:27:38.068030+00:00", "trade", 14.787, 193.0]
["2026-09-04T19:27:38.068046+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:38.068058+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:38.068071+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:38.068078+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:38.068089+00:00", "trade", 14.7854, 41.0]
["2026-09-04T19:27:38.068092+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:38.068099+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:38.068107+00:00", "trade", 14.79, 160.0]
["2026-09-04T19:27:38.068111+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:38.068112+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:27:38.068149+00:00", "trade", 14.7854, 82.0]
["2026-09-04T19:27:38.068149+00:00", "trade", 14.79, 200.0]
["2026-09-04T19:27:38.068150+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:27:38.068205+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:27:38.068215+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:27:38.068222+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:27:38.068228+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:27:38.068235+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:27:38.068237+00:00", "quote", 14.79, 14.79]
["2026-09-04T19:27:38.068555+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:27:38.068555+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:27:38.068679+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:27:38.068930+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:27:38.068994+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:27:38.069214+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:27:38.073151+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:27:38.099156+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:27:38.099181+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:27:38.099997+00:00", "trade", 14.795, 100.0]
["2026-09-04T19:27:38.108256+00:00", "trade", 14.795, 100.0]
["2026-09-04T19:27:38.112232+00:00", "trade", 14.795, 100.0]
["2026-09-04T19:27:38.128558+00:00", "trade", 14.795, 100.0]
["2026-09-04T19:27:38.145717+00:00", "trade", 14.795, 100.0]
["2026-09-04T19:27:39.058370+00:00", "trade", 14.7537, 6.0]
["2026-09-04T19:27:39.058415+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:27:39.380063+00:00", "trade", 14.795, 100.0]
["2026-09-04T19:27:39.493735+00:00", "trade", 14.79, 300.0]
["2026-09-04T19:27:39.883736+00:00", "trade", 14.795, 100.0]
["2026-09-04T19:27:39.886247+00:00", "trade", 14.795, 200.0]
["2026-09-04T19:27:41.765402+00:00", "trade", 14.795, 300.0]
["2026-09-04T19:27:41.766025+00:00", "trade", 14.7924, 42.0]
["2026-09-04T19:27:42.909101+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:27:42.909102+00:00", "trade", 14.79, 700.0]
["2026-09-04T19:27:42.909103+00:00", "trade", 14.79, 5.0]
["2026-09-04T19:27:42.909122+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:42.909129+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:42.909136+00:00", "trade", 14.79, 188.0]
["2026-09-04T19:27:42.909136+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:42.909141+00:00", "trade", 14.79, 1.0]
["2026-09-04T19:27:42.909142+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:42.909163+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:42.909176+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:42.909190+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:42.909266+00:00", "trade", 14.79, 23.0]
["2026-09-04T19:27:42.909267+00:00", "trade", 14.79, 70.0]
["2026-09-04T19:27:42.909600+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:42.909662+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:42.909941+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:42.910279+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:42.910337+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:42.910361+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:42.910881+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:42.914126+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:42.940158+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:42.941788+00:00", "trade", 14.785, 200.0]
["2026-09-04T19:27:43.011061+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:43.043582+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:43.313866+00:00", "trade", 14.7569, 12.0]
["2026-09-04T19:27:43.412789+00:00", "trade", 14.785, 200.0]
["2026-09-04T19:27:43.414693+00:00", "trade", 14.785, 200.0]
["2026-09-04T19:27:43.821672+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:44.163994+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:44.164018+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:45.512813+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:45.765429+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:46.194038+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:46.194277+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:27:46.264439+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:46.298921+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:27:46.299383+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:27:46.939659+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:27:47.085625+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:47.389520+00:00", "trade", 14.7767, 1.0]
["2026-09-04T19:27:47.606380+00:00", "trade", 14.785, 400.0]
["2026-09-04T19:27:47.606996+00:00", "trade", 14.7871, 41.0]
["2026-09-04T19:27:48.591037+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:48.664515+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:48.939933+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:49.413630+00:00", "trade", 14.785, 140.0]
["2026-09-04T19:27:49.500909+00:00", "trade", 14.7769, 24.0]
["2026-09-04T19:27:49.676834+00:00", "trade", 14.7577, 5.0]
["2026-09-04T19:27:50.304895+00:00", "trade", 14.7801, 2.0]
["2026-09-04T19:27:50.305018+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:50.305019+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:50.305020+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:50.305022+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:50.305023+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:50.305024+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:50.305031+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:50.305039+00:00", "trade", 14.78, 300.0]
["2026-09-04T19:27:50.305045+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:50.305052+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:50.305073+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:50.305079+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:50.305165+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:50.305496+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:50.305522+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:50.305540+00:00", "trade", 14.77, 1000.0]
["2026-09-04T19:27:50.305542+00:00", "trade", 14.77, 600.0]
["2026-09-04T19:27:50.305546+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:27:50.305546+00:00", "trade", 14.77, 10.0]
["2026-09-04T19:27:50.305576+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:50.305583+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:50.305589+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:50.305596+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:50.305601+00:00", "trade", 14.78, 50.0]
["2026-09-04T19:27:50.305602+00:00", "trade", 14.78, 4.0]
["2026-09-04T19:27:50.305602+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:50.305617+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:27:50.305621+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:50.305623+00:00", "trade", 14.78, 178.0]
["2026-09-04T19:27:50.305624+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:50.305629+00:00", "trade", 14.78, 22.0]
["2026-09-04T19:27:50.305638+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:50.305648+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:50.305651+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:50.305658+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:27:50.305662+00:00", "trade", 14.77, 50.0]
["2026-09-04T19:27:50.305664+00:00", "trade", 14.77, 11.0]
["2026-09-04T19:27:50.305670+00:00", "trade", 14.77, 11.0]
["2026-09-04T19:27:50.305675+00:00", "trade", 14.77, 15.0]
["2026-09-04T19:27:50.305695+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.305703+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.305709+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.305716+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.305729+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.305736+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.305738+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.305743+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.305750+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.305756+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.305763+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.305769+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.305899+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.305917+00:00", "trade", 14.78, 107.0]
["2026-09-04T19:27:50.305971+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.306000+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:50.306041+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:50.306060+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.306085+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:50.306148+00:00", "trade", 14.775, 5.0]
["2026-09-04T19:27:50.306155+00:00", "trade", 14.7857, 40.0]
["2026-09-04T19:27:50.306205+00:00", "trade", 14.7737, 42.0]
["2026-09-04T19:27:50.306243+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:50.306300+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.306454+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:50.306558+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.306753+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.306764+00:00", "trade", 14.77, 47.0]
["2026-09-04T19:27:50.306773+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:27:50.306789+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.306818+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.306825+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.306858+00:00", "trade", 14.77, 50.0]
["2026-09-04T19:27:50.306860+00:00", "trade", 14.76, 1.0]
["2026-09-04T19:27:50.306860+00:00", "trade", 14.76, 49.0]
["2026-09-04T19:27:50.306904+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.307099+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.307315+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.308197+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.310175+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.350394+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.350401+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.372684+00:00", "trade", 14.77, 198.0]
["2026-09-04T19:27:50.373466+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.377905+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.409943+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.409944+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.410334+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:50.410338+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:50.410398+00:00", "trade", 14.77, 10.0]
["2026-09-04T19:27:50.410399+00:00", "trade", 14.77, 29.0]
["2026-09-04T19:27:50.410418+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.410426+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.410433+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.410440+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.410453+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.410635+00:00", "quote", 14.77, 14.77]
["2026-09-04T19:27:50.410824+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.410878+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.411014+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.411072+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.412216+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.412264+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.415485+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.416310+00:00", "trade", 14.765, 500.0]
["2026-09-04T19:27:50.445510+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.445792+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.446026+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.446049+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.446191+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.446256+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:50.446259+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:27:50.446509+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:50.446540+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:50.446570+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.446642+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:27:50.446969+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:50.446988+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:50.447257+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:50.450540+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:50.451210+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:50.501363+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:50.532433+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:51.692115+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:51.692434+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:51.693788+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:51.704967+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:52.410104+00:00", "trade", 14.757, 1.0]
["2026-09-04T19:27:52.752823+00:00", "trade", 14.7586, 10.0]
["2026-09-04T19:27:55.011644+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:55.344369+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:56.508105+00:00", "trade", 14.77, 749.0]
["2026-09-04T19:27:56.508721+00:00", "trade", 14.7714, 44.0]
["2026-09-04T19:27:56.828844+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:56.839963+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:27:57.052456+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:57.052860+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:57.142897+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:57.213108+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:58.271919+00:00", "trade", 14.7717, 5.0]
["2026-09-04T19:27:58.407335+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:27:58.549284+00:00", "trade", 14.759, 100.0]
["2026-09-04T19:27:58.578503+00:00", "trade", 14.7789, 1.0]
["2026-09-04T19:27:58.941944+00:00", "trade", 14.7775, 100.0]
["2026-09-04T19:28:01.664122+00:00", "trade", 14.7602, 5.0]
["2026-09-04T19:28:01.901212+00:00", "trade", 14.7771, 5.0]
["2026-09-04T19:28:01.910189+00:00", "trade", 14.7771, 3.0]
["2026-09-04T19:28:01.913798+00:00", "trade", 14.7771, 2.0]
["2026-09-04T19:28:01.917303+00:00", "trade", 14.7771, 1.0]
["2026-09-04T19:28:01.921126+00:00", "trade", 14.7771, 4.0]
["2026-09-04T19:28:01.924618+00:00", "trade", 14.7771, 4.0]
["2026-09-04T19:28:01.928005+00:00", "trade", 14.7771, 2.0]
["2026-09-04T19:28:02.489695+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:02.627420+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:03.946306+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:03.992310+00:00", "trade", 14.7789, 32.0]
["2026-09-04T19:28:05.679129+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:06.789613+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:07.591812+00:00", "trade", 14.7797, 2.0]
["2026-09-04T19:28:07.592629+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:08.069400+00:00", "trade", 14.781, 30.0]
["2026-09-04T19:28:08.797970+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:09.033392+00:00", "trade", 14.7412, 100.0]
["2026-09-04T19:28:09.291415+00:00", "trade", 14.7612, 17.0]
["2026-09-04T19:28:09.969118+00:00", "trade", 14.77, 1300.0]
["2026-09-04T19:28:09.969177+00:00", "trade", 14.77, 400.0]
["2026-09-04T19:28:10.482622+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:10.541786+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:15.177919+00:00", "trade", 14.7797, 1000.0]
["2026-09-04T19:28:15.178535+00:00", "trade", 14.7738, 49.0]
["2026-09-04T19:28:16.181043+00:00", "trade", 14.762, 5.0]
["2026-09-04T19:28:16.344067+00:00", "trade", 14.7775, 47.0]
["2026-09-04T19:28:16.378817+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:16.562230+00:00", "trade", 14.7775, 100.0]
["2026-09-04T19:28:17.621891+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:17.627522+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:28:17.627722+00:00", "trade", 14.77, 117.0]
["2026-09-04T19:28:17.628451+00:00", "trade", 14.77, 3.0]
["2026-09-04T19:28:17.629020+00:00", "trade", 14.77, 11.0]
["2026-09-04T19:28:17.630734+00:00", "trade", 14.77, 3.0]
["2026-09-04T19:28:19.368698+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:19.623589+00:00", "trade", 14.7774, 20.0]
["2026-09-04T19:28:19.970767+00:00", "trade", 14.7421, 36.0]
["2026-09-04T19:28:20.092273+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:20.169958+00:00", "trade", 14.775, 100.0]
["2026-09-04T19:28:20.307423+00:00", "trade", 14.7725, 39.0]
["2026-09-04T19:28:21.725339+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:23.850683+00:00", "trade", 14.7628, 15.0]
["2026-09-04T19:28:24.641055+00:00", "trade", 14.7629, 4.0]
["2026-09-04T19:28:25.090524+00:00", "trade", 14.7629, 90.0]
["2026-09-04T19:28:25.090797+00:00", "trade", 14.7821, 1.0]
["2026-09-04T19:28:25.185313+00:00", "trade", 14.7421, 17.0]
["2026-09-04T19:28:25.422884+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:27.092522+00:00", "trade", 14.775, 348.0]
["2026-09-04T19:28:27.146244+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:28:27.146254+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:28:27.146259+00:00", "trade", 14.77, 1.0]
["2026-09-04T19:28:27.146320+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:27.150200+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:28:27.371965+00:00", "trade", 14.775, 25.0]
["2026-09-04T19:28:27.539555+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:27.639711+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:27.927593+00:00", "trade", 14.763, 5.0]
["2026-09-04T19:28:29.717905+00:00", "trade", 14.7776, 10000.0]
["2026-09-04T19:28:29.718526+00:00", "trade", 14.7771, 190.0]
["2026-09-04T19:28:29.718586+00:00", "trade", 14.7764, 42.0]
["2026-09-04T19:28:29.718643+00:00", "trade", 14.7773, 64.0]
["2026-09-04T19:28:30.089237+00:00", "trade", 14.7809, 3.0]
["2026-09-04T19:28:30.099725+00:00", "trade", 14.7809, 1.0]
["2026-09-04T19:28:30.190890+00:00", "trade", 14.775, 100.0]
["2026-09-04T19:28:31.093850+00:00", "trade", 14.775, 100.0]
["2026-09-04T19:28:31.478366+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:28:31.478367+00:00", "trade", 14.78, 23.0]
["2026-09-04T19:28:31.478369+00:00", "trade", 14.78, 50.0]
["2026-09-04T19:28:31.478370+00:00", "trade", 14.78, 11.0]
["2026-09-04T19:28:31.478373+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:28:31.478400+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:31.478407+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:31.478421+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:31.478470+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:31.478477+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:31.478483+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:31.478490+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:28:31.478490+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:31.478498+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:31.478504+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:31.478513+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:28:31.478528+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:31.478535+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:31.478589+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:28:31.478593+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:28:31.478593+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:28:31.478593+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:28:31.478596+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:28:31.478597+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:31.478601+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:28:31.478601+00:00", "trade", 14.78, 40.0]
["2026-09-04T19:28:31.478602+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:28:31.478603+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:28:31.478608+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:28:31.478610+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:28:31.478610+00:00", "trade", 14.78, 600.0]
["2026-09-04T19:28:31.478647+00:00", "trade", 14.78, 140.0]
["2026-09-04T19:28:31.478777+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:31.478796+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:28:31.478810+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:28:31.478841+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:28:31.478860+00:00", "trade", 14.78, 143.0]
["2026-09-04T19:28:31.478864+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:28:31.478871+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.478878+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.478892+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.478899+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.478913+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.479059+00:00", "trade", 14.78, 3.0]
["2026-09-04T19:28:31.479060+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.479108+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.479115+00:00", "trade", 14.78, 47.0]
["2026-09-04T19:28:31.479170+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:28:31.479187+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.479666+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.479681+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.479703+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.479823+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.480105+00:00", "trade", 14.78, 8.0]
["2026-09-04T19:28:31.483391+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.484351+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.494335+00:00", "trade", 14.78, 3.0]
["2026-09-04T19:28:31.509490+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.509516+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.510157+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.510171+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.511129+00:00", "trade", 14.785, 3.0]
["2026-09-04T19:28:31.511157+00:00", "trade", 14.785, 40.0]
["2026-09-04T19:28:31.569273+00:00", "trade", 14.785, 56.0]
["2026-09-04T19:28:31.901420+00:00", "trade", 14.7458, 110.0]
["2026-09-04T19:28:31.990058+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.990442+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:31.990769+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:32.379570+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:28:32.919203+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:33.066297+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:33.204062+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:33.492669+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:33.843322+00:00", "trade", 14.7658, 100.0]
["2026-09-04T19:28:33.924419+00:00", "trade", 14.7658, 10.0]
["2026-09-04T19:28:34.692029+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:35.627617+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:28:36.088924+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:36.665805+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:36.703058+00:00", "trade", 14.7825, 1.0]
["2026-09-04T19:28:36.704199+00:00", "trade", 14.785, 200.0]
["2026-09-04T19:28:36.706284+00:00", "trade", 14.785, 248.0]
["2026-09-04T19:28:36.768603+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:28:36.768824+00:00", "trade", 14.785, 33.0]
["2026-09-04T19:28:36.769434+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:37.056736+00:00", "trade", 14.778, 1.0]
["2026-09-04T19:28:37.088076+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:37.088161+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:28:39.016848+00:00", "trade", 14.79, 27.0]
["2026-09-04T19:28:39.124359+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:39.196196+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:28:39.550879+00:00", "trade", 14.766, 7.0]
["2026-09-04T19:28:39.581328+00:00", "trade", 14.79, 200.0]
["2026-09-04T19:28:39.581356+00:00", "trade", 14.79, 4.0]
["2026-09-04T19:28:39.581357+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:28:39.581515+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:28:40.382896+00:00", "trade", 14.79, 10.0]
["2026-09-04T19:28:43.235378+00:00", "trade", 14.7463, 100.0]
["2026-09-04T19:28:43.289672+00:00", "trade", 14.79, 11.0]
["2026-09-04T19:28:43.289692+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:28:43.289699+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:28:43.289734+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:28:43.292936+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:28:43.295203+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:28:43.305938+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:28:43.342331+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:28:43.342358+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:28:43.343043+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:28:45.286358+00:00", "trade", 14.7781, 2.0]
["2026-09-04T19:28:45.835518+00:00", "trade", 14.7463, 100.0]
["2026-09-04T19:28:48.498953+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:28:49.111530+00:00", "trade", 14.7464, 9.0]
["2026-09-04T19:28:49.228646+00:00", "trade", 14.7661, 16.0]
["2026-09-04T19:28:49.675050+00:00", "trade", 14.795, 100.0]
["2026-09-04T19:28:50.709766+00:00", "trade", 14.7469, 19.0]
["2026-09-04T19:28:51.390150+00:00", "trade", 14.8, 1.0]
["2026-09-04T19:28:51.390158+00:00", "trade", 14.795, 1.0]
["2026-09-04T19:28:51.592783+00:00", "trade", 14.7469, 104.0]
["2026-09-04T19:28:51.853220+00:00", "trade", 14.795, 27.0]
["2026-09-04T19:28:51.854008+00:00", "trade", 14.8, 3.0]
["2026-09-04T19:28:51.863028+00:00", "trade", 14.8, 73.0]
["2026-09-04T19:28:51.863056+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:28:51.863080+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:28:51.863482+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:28:51.863644+00:00", "trade", 14.8, 10.0]
["2026-09-04T19:28:51.871639+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:28:52.340160+00:00", "trade", 14.7654, 2.0]
["2026-09-04T19:28:52.452729+00:00", "trade", 14.747, 21.0]
["2026-09-04T19:28:52.829743+00:00", "trade", 14.7666, 100.0]
["2026-09-04T19:28:53.664118+00:00", "trade", 14.7772, 8.0]
["2026-09-04T19:28:55.285559+00:00", "trade", 14.7667, 7.0]
["2026-09-04T19:28:57.089817+00:00", "trade", 14.7975, 12.0]
["2026-09-04T19:28:57.091238+00:00", "trade", 14.795, 2.0]
["2026-09-04T19:28:58.515579+00:00", "trade", 14.7939, 250.0]
["2026-09-04T19:28:59.724483+00:00", "trade", 14.79, 6.0]
["2026-09-04T19:29:00.002757+00:00", "trade", 14.7785, 29.0]
["2026-09-04T19:29:01.175774+00:00", "trade", 14.7668, 8.0]
["2026-09-04T19:29:02.218359+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:02.517525+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:02.518268+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:03.625394+00:00", "trade", 14.7672, 3.0]
["2026-09-04T19:29:04.729184+00:00", "trade", 14.795, 300.0]
["2026-09-04T19:29:05.380303+00:00", "trade", 14.8, 5.0]
["2026-09-04T19:29:05.380312+00:00", "trade", 14.795, 5.0]
["2026-09-04T19:29:08.558334+00:00", "trade", 14.8, 30.0]
["2026-09-04T19:29:12.468295+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:12.468377+00:00", "trade", 14.79, 2.0]
["2026-09-04T19:29:12.468378+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:12.468380+00:00", "trade", 14.79, 4.0]
["2026-09-04T19:29:12.468400+00:00", "trade", 14.79, 85.0]
["2026-09-04T19:29:12.468402+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:12.468403+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:12.468407+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:12.468407+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:12.468410+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:12.468410+00:00", "trade", 14.79, 200.0]
["2026-09-04T19:29:12.468454+00:00", "trade", 14.79, 20.0]
["2026-09-04T19:29:12.468457+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:12.468478+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:12.468485+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:12.468498+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:12.468856+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:12.468869+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:12.468960+00:00", "trade", 14.79, 4.0]
["2026-09-04T19:29:12.468961+00:00", "trade", 14.79, 1500.0]
["2026-09-04T19:29:12.468961+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:29:12.468969+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:12.469033+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:12.469040+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:12.469047+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:12.469067+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:12.469074+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:12.469089+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:12.469095+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:12.469102+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:12.469117+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:12.469121+00:00", "trade", 14.79, 39.0]
["2026-09-04T19:29:12.469125+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:12.469140+00:00", "trade", 14.79, 38.0]
["2026-09-04T19:29:12.469517+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:12.469524+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:12.470089+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:12.489714+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:12.513530+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:12.570932+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:12.571599+00:00", "trade", 14.79, 37.0]
["2026-09-04T19:29:12.571616+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:13.030401+00:00", "trade", 14.7687, 2.0]
["2026-09-04T19:29:13.061484+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:29:13.105713+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:14.795598+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:17.148204+00:00", "trade", 14.7797, 23.0]
["2026-09-04T19:29:17.430920+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:29:17.432190+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:29:17.432916+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:29:17.441104+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:29:17.473724+00:00", "trade", 14.79, 375.0]
["2026-09-04T19:29:17.476709+00:00", "trade", 14.785, 1.0]
["2026-09-04T19:29:17.489984+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.089489+00:00", "trade", 14.79, 200.0]
["2026-09-04T19:29:19.089543+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:19.091362+00:00", "trade", 14.79, 29.0]
["2026-09-04T19:29:19.091427+00:00", "trade", 14.79, 7.0]
["2026-09-04T19:29:19.091621+00:00", "trade", 14.79, 11.0]
["2026-09-04T19:29:19.091622+00:00", "trade", 14.79, 22.0]
["2026-09-04T19:29:19.091623+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:19.091648+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.091655+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.091669+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.091697+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.091713+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:19.092192+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.092228+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.092235+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.092266+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:19.092306+00:00", "trade", 14.79, 160.0]
["2026-09-04T19:29:19.092306+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.092311+00:00", "trade", 14.79, 340.0]
["2026-09-04T19:29:19.092313+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.092399+00:00", "trade", 14.79, 4.0]
["2026-09-04T19:29:19.092465+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.092483+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.092490+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.092497+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.092503+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.092534+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.092542+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.092550+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:19.092569+00:00", "trade", 14.79, 200.0]
["2026-09-04T19:29:19.092569+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:29:19.092578+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:29:19.092579+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.092661+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.092675+00:00", "trade", 14.79, 60.0]
["2026-09-04T19:29:19.092682+00:00", "trade", 14.79, 11.0]
["2026-09-04T19:29:19.093272+00:00", "trade", 14.79, 175.0]
["2026-09-04T19:29:19.096664+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.099020+00:00", "trade", 14.79, 150.0]
["2026-09-04T19:29:19.099661+00:00", "trade", 14.79, 200.0]
["2026-09-04T19:29:19.100139+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:19.100170+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:19.103663+00:00", "trade", 14.795, 200.0]
["2026-09-04T19:29:19.104121+00:00", "trade", 14.795, 100.0]
["2026-09-04T19:29:19.104137+00:00", "trade", 14.795, 15.0]
["2026-09-04T19:29:19.110243+00:00", "trade", 14.799, 3700.0]
["2026-09-04T19:29:19.111937+00:00", "trade", 14.799, 4909.0]
["2026-09-04T19:29:19.112215+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112253+00:00", "trade", 14.8, 52.0]
["2026-09-04T19:29:19.112255+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112286+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112395+00:00", "trade", 14.8, 27.0]
["2026-09-04T19:29:19.112396+00:00", "trade", 14.8, 18.0]
["2026-09-04T19:29:19.112398+00:00", "trade", 14.8, 44.0]
["2026-09-04T19:29:19.112400+00:00", "trade", 14.8, 200.0]
["2026-09-04T19:29:19.112403+00:00", "trade", 14.8, 20.0]
["2026-09-04T19:29:19.112403+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:19.112436+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112441+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:19.112443+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112457+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112491+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112498+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112504+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112512+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112517+00:00", "trade", 14.8, 80.0]
["2026-09-04T19:29:19.112520+00:00", "trade", 14.8, 500.0]
["2026-09-04T19:29:19.112522+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:19.112541+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112568+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:19.112577+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:19.112585+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:19.112586+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:19.112588+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:19.112588+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:19.112596+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:19.112597+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:19.112598+00:00", "trade", 14.8, 200.0]
["2026-09-04T19:29:19.112615+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112618+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112619+00:00", "trade", 14.8, 1490.0]
["2026-09-04T19:29:19.112628+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:19.112629+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:19.112633+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:19.112640+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112694+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112709+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112765+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:19.112781+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:19.112781+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:29:19.112857+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:19.112864+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:19.112879+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:19.112886+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:19.113038+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:19.113046+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:19.113094+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:19.113787+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:19.117517+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:19.138095+00:00", "trade", 14.805, 100.0]
["2026-09-04T19:29:19.151810+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:19.151818+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:19.151825+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:19.152186+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:29:19.152862+00:00", "trade", 14.8, 1.0]
["2026-09-04T19:29:19.171129+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:29:19.225459+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:29:19.225539+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:29:19.225910+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:29:19.525187+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:29:19.525869+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:29:19.578205+00:00", "trade", 14.81, 2.0]
["2026-09-04T19:29:20.666943+00:00", "trade", 14.7734, 8.0]
["2026-09-04T19:29:22.245217+00:00", "trade", 14.7796, 100.0]
["2026-09-04T19:29:22.261375+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:29:22.462484+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:22.681721+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:23.972620+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:24.609237+00:00", "trade", 14.7545, 100.0]
["2026-09-04T19:29:25.277428+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:25.312207+00:00", "trade", 14.8026, 5.0]
["2026-09-04T19:29:25.399218+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:25.852914+00:00", "trade", 14.8, 300.0]
["2026-09-04T19:29:26.107147+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:26.138301+00:00", "trade", 14.7735, 28.0]
["2026-09-04T19:29:26.347486+00:00", "trade", 14.805, 6.0]
["2026-09-04T19:29:26.541427+00:00", "trade", 14.7887, 1.0]
["2026-09-04T19:29:26.699075+00:00", "trade", 14.805, 16.0]
["2026-09-04T19:29:27.131219+00:00", "trade", 14.786, 1.0]
["2026-09-04T19:29:27.229900+00:00", "trade", 14.7548, 10.0]
["2026-09-04T19:29:27.572391+00:00", "trade", 14.805, 80.0]
["2026-09-04T19:29:27.833792+00:00", "trade", 14.805, 26.0]
["2026-09-04T19:29:27.906121+00:00", "trade", 14.81, 74.0]
["2026-09-04T19:29:27.906121+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:27.906800+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:29.826615+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:29.826865+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:30.702560+00:00", "trade", 14.805, 200.0]
["2026-09-04T19:29:30.703012+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:31.782070+00:00", "trade", 14.81, 1.0]
["2026-09-04T19:29:32.771085+00:00", "trade", 14.7738, 5.0]
["2026-09-04T19:29:33.105420+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:33.126882+00:00", "trade", 14.805, 1.0]
["2026-09-04T19:29:33.432534+00:00", "trade", 14.7739, 5.0]
["2026-09-04T19:29:35.006403+00:00", "trade", 14.805, 100.0]
["2026-09-04T19:29:36.677724+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:29:36.677725+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:36.677726+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:36.677731+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:29:36.677744+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.677751+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.677780+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.677800+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.677824+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.678025+00:00", "trade", 14.8, 2.0]
["2026-09-04T19:29:36.678208+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.678302+00:00", "trade", 14.8, 6.0]
["2026-09-04T19:29:36.678362+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:36.678582+00:00", "trade", 14.8, 5.0]
["2026-09-04T19:29:36.678585+00:00", "trade", 14.8, 17.0]
["2026-09-04T19:29:36.678591+00:00", "trade", 14.8, 58.0]
["2026-09-04T19:29:36.682813+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.711990+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.711998+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.712019+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.712047+00:00", "trade", 14.8, 175.0]
["2026-09-04T19:29:36.712395+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:29:36.712508+00:00", "trade", 14.8, 5.0]
["2026-09-04T19:29:36.712534+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.712542+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.712562+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.713069+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.713109+00:00", "trade", 14.8, 17.0]
["2026-09-04T19:29:36.713632+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.717533+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.743384+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:36.768751+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:37.147153+00:00", "trade", 14.8, 5.0]
["2026-09-04T19:29:37.569854+00:00", "trade", 14.7866, 4.0]
["2026-09-04T19:29:37.580375+00:00", "trade", 14.7866, 1.0]
["2026-09-04T19:29:37.766687+00:00", "trade", 14.795, 45.0]
["2026-09-04T19:29:37.766759+00:00", "trade", 14.795, 55.0]
["2026-09-04T19:29:37.800636+00:00", "trade", 14.7742, 60.0]
["2026-09-04T19:29:37.819080+00:00", "trade", 14.795, 1.0]
["2026-09-04T19:29:38.610196+00:00", "trade", 14.7742, 13.0]
["2026-09-04T19:29:39.156662+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:39.428222+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:39.992993+00:00", "trade", 14.7945, 350.0]
["2026-09-04T19:29:40.224556+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:29:40.891232+00:00", "trade", 14.7863, 25.0]
["2026-09-04T19:29:41.255786+00:00", "trade", 14.7742, 100.0]
["2026-09-04T19:29:42.728062+00:00", "trade", 14.795, 100.0]
["2026-09-04T19:29:43.050201+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:43.099179+00:00", "trade", 14.7953, 501.0]
["2026-09-04T19:29:43.352923+00:00", "trade", 14.7862, 3.0]
["2026-09-04T19:29:43.798090+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:44.105187+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:44.807804+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:44.814167+00:00", "trade", 14.7556, 100.0]
["2026-09-04T19:29:45.155429+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:45.173530+00:00", "trade", 14.7755, 5.0]
["2026-09-04T19:29:46.284379+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:46.880565+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:46.982250+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:48.129288+00:00", "trade", 14.795, 1.0]
["2026-09-04T19:29:49.017809+00:00", "trade", 14.79, 95.0]
["2026-09-04T19:29:49.017809+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:49.017832+00:00", "trade", 14.79, 5.0]
["2026-09-04T19:29:49.017834+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:49.017835+00:00", "trade", 14.79, 1000.0]
["2026-09-04T19:29:49.017836+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:49.017839+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:49.017840+00:00", "trade", 14.79, 68.0]
["2026-09-04T19:29:49.017840+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:49.017846+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:49.017852+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:49.017887+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:49.017894+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:49.017900+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:49.017907+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:49.017913+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:49.017920+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:49.018068+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:49.018075+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:49.018090+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:49.018096+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:49.018106+00:00", "trade", 14.79, 68.0]
["2026-09-04T19:29:49.018110+00:00", "trade", 14.79, 68.0]
["2026-09-04T19:29:49.018116+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:49.018409+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:49.018411+00:00", "trade", 14.79, 20.0]
["2026-09-04T19:29:49.018411+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:49.018416+00:00", "trade", 14.79, 200.0]
["2026-09-04T19:29:49.018492+00:00", "trade", 14.79, 68.0]
["2026-09-04T19:29:49.018501+00:00", "trade", 14.79, 38.0]
["2026-09-04T19:29:49.018502+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:29:49.018526+00:00", "trade", 14.79, 30.0]
["2026-09-04T19:29:49.018538+00:00", "trade", 14.79, 68.0]
["2026-09-04T19:29:49.018542+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:49.018567+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.018574+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.018580+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.018586+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.018601+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.018626+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.018641+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.018653+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.018879+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.018902+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.018954+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.019244+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.019326+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.020080+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.022609+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.046206+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.049294+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.105689+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.247830+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.248237+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.248762+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.326542+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:49.718408+00:00", "trade", 14.776, 12.0]
["2026-09-04T19:29:50.003373+00:00", "trade", 14.78, 10.0]
["2026-09-04T19:29:50.554681+00:00", "trade", 14.7566, 100.0]
["2026-09-04T19:29:50.581344+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:50.894646+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:51.431720+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:51.611024+00:00", "trade", 14.7959, 2.0]
["2026-09-04T19:29:51.619771+00:00", "trade", 14.7959, 1.0]
["2026-09-04T19:29:51.623860+00:00", "trade", 14.7959, 2.0]
["2026-09-04T19:29:51.654749+00:00", "trade", 14.7569, 29.0]
["2026-09-04T19:29:52.090387+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:52.374113+00:00", "trade", 14.7753, 1.0]
["2026-09-04T19:29:52.499403+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:53.183122+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:29:53.244887+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:53.642899+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:55.072950+00:00", "trade", 14.7569, 22.0]
["2026-09-04T19:29:55.420412+00:00", "trade", 14.779, 4.0]
["2026-09-04T19:29:55.468959+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:56.269495+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:56.273198+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:56.604643+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:56.882069+00:00", "trade", 14.785, 400.0]
["2026-09-04T19:29:56.882118+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:57.245437+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:57.565811+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:58.279997+00:00", "trade", 14.79, 56.0]
["2026-09-04T19:29:58.280026+00:00", "trade", 14.79, 5.0]
["2026-09-04T19:29:58.280027+00:00", "trade", 14.79, 200.0]
["2026-09-04T19:29:58.280028+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:58.280054+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:58.280061+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:58.280125+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:58.280292+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:58.280309+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:58.280329+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:29:58.280384+00:00", "trade", 14.79, 140.0]
["2026-09-04T19:29:58.280386+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:29:58.280387+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:58.280387+00:00", "trade", 14.79, 200.0]
["2026-09-04T19:29:58.280387+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:29:58.280449+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:58.280463+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:58.281352+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:58.302606+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:58.311266+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:58.311273+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:58.311957+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:29:58.336058+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:29:58.378212+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:29:58.441071+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:29:58.504439+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:29:59.161109+00:00", "trade", 14.7948, 238.0]
["2026-09-04T19:30:00.268568+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:30:00.269062+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:30:00.269063+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:30:00.269065+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:30:00.269066+00:00", "trade", 14.78, 18.0]
["2026-09-04T19:30:00.269068+00:00", "trade", 14.78, 68.0]
["2026-09-04T19:30:00.269070+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:30:00.269071+00:00", "trade", 14.78, 50.0]
["2026-09-04T19:30:00.269071+00:00", "trade", 14.78, 28.0]
["2026-09-04T19:30:00.269074+00:00", "trade", 14.78, 10.0]
["2026-09-04T19:30:00.269074+00:00", "trade", 14.78, 700.0]
["2026-09-04T19:30:00.269084+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:30:00.269089+00:00", "trade", 14.78, 200.0]
["2026-09-04T19:30:00.269089+00:00", "trade", 14.78, 300.0]
["2026-09-04T19:30:00.269112+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:30:00.269128+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269142+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269148+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269154+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269161+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269181+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269195+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269207+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269320+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269355+00:00", "trade", 14.78, 87.0]
["2026-09-04T19:30:00.269358+00:00", "trade", 14.78, 133.0]
["2026-09-04T19:30:00.269361+00:00", "trade", 14.78, 87.0]
["2026-09-04T19:30:00.269362+00:00", "trade", 14.78, 175.0]
["2026-09-04T19:30:00.269518+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269537+00:00", "trade", 14.77, 10.0]
["2026-09-04T19:30:00.269539+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:00.269540+00:00", "trade", 14.77, 1000.0]
["2026-09-04T19:30:00.269542+00:00", "trade", 14.77, 1.0]
["2026-09-04T19:30:00.269544+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:00.269572+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269578+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269585+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269591+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269599+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269613+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269619+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:00.269625+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:30:00.269625+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:00.269626+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:00.269633+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:00.269636+00:00", "trade", 14.78, 1.0]
["2026-09-04T19:30:00.269639+00:00", "trade", 14.78, 6.0]
["2026-09-04T19:30:00.269646+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:00.269652+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:00.269666+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:00.269673+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:30:00.269674+00:00", "trade", 14.78, 26.0]
["2026-09-04T19:30:00.269691+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.269698+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.269713+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.269719+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.269727+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.269782+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:00.269784+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:00.269785+00:00", "trade", 14.77, 175.0]
["2026-09-04T19:30:00.269801+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.269802+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.269808+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.269815+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.269821+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.269828+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.269835+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.269842+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.269923+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.269987+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.270021+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.270068+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.270078+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.270089+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.270095+00:00", "trade", 14.77, 50.0]
["2026-09-04T19:30:00.270096+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.270114+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.270121+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.270124+00:00", "trade", 14.77, 10.0]
["2026-09-04T19:30:00.270126+00:00", "trade", 14.77, 12.0]
["2026-09-04T19:30:00.270126+00:00", "trade", 14.77, 12.0]
["2026-09-04T19:30:00.270128+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.270171+00:00", "trade", 14.77, 28.0]
["2026-09-04T19:30:00.270200+00:00", "trade", 14.77, 72.0]
["2026-09-04T19:30:00.270282+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.270354+00:00", "trade", 14.77, 10.0]
["2026-09-04T19:30:00.270402+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.270427+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.270502+00:00", "quote", 14.77, 14.77]
["2026-09-04T19:30:00.271196+00:00", "quote", 14.77, 14.77]
["2026-09-04T19:30:00.271217+00:00", "quote", 14.77, 14.77]
["2026-09-04T19:30:00.271218+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:00.271242+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:00.271286+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.271873+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.271919+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:00.272739+00:00", "trade", 14.77, 10.0]
["2026-09-04T19:30:00.274225+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.274321+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:00.274614+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.274646+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.274827+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.274831+00:00", "trade", 14.77, 1.0]
["2026-09-04T19:30:00.275142+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.279563+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.285811+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.291281+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:30:00.292479+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.294557+00:00", "trade", 14.7609, 200.0]
["2026-09-04T19:30:00.304810+00:00", "trade", 14.77, 99.0]
["2026-09-04T19:30:00.304837+00:00", "trade", 14.77, 101.0]
["2026-09-04T19:30:00.304909+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.305047+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.305328+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.306368+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.395797+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.485414+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.605977+00:00", "trade", 14.78, 5.0]
["2026-09-04T19:30:00.853352+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:00.865281+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:01.912656+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:01.930952+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:02.135422+00:00", "trade", 14.77, 13.0]
["2026-09-04T19:30:03.031118+00:00", "trade", 14.77, 1.0]
["2026-09-04T19:30:03.064964+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:04.241258+00:00", "trade", 14.7791, 17.0]
["2026-09-04T19:30:05.803614+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:06.804050+00:00", "trade", 14.77, 7.0]
["2026-09-04T19:30:07.924992+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:10.380376+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:10.381060+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:11.010877+00:00", "trade", 14.77, 4.0]
["2026-09-04T19:30:11.559705+00:00", "trade", 14.7802, 10.0]
["2026-09-04T19:30:12.598896+00:00", "trade", 14.76, 2.0]
["2026-09-04T19:30:12.598898+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:30:12.598898+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:30:12.598904+00:00", "quote", 14.76, 14.78]
["2026-09-04T19:30:12.598911+00:00", "quote", 14.75, 14.78]
["2026-09-04T19:30:12.598918+00:00", "quote", 14.75, 14.78]
["2026-09-04T19:30:12.598925+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:30:12.598931+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:30:12.598938+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:30:12.598960+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:30:12.598973+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:30:12.598993+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:30:12.599014+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:30:12.599021+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:30:12.599028+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:30:12.599034+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:12.599358+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:12.599450+00:00", "trade", 14.76, 10.0]
["2026-09-04T19:30:12.599550+00:00", "trade", 14.76, 17.0]
["2026-09-04T19:30:12.599606+00:00", "trade", 14.76, 50.0]
["2026-09-04T19:30:12.599636+00:00", "trade", 14.755, 3.0]
["2026-09-04T19:30:12.599736+00:00", "trade", 14.76, 10.0]
["2026-09-04T19:30:12.599854+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:12.599882+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:12.599885+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:12.600024+00:00", "trade", 14.76, 40.0]
["2026-09-04T19:30:12.600024+00:00", "trade", 14.76, 10.0]
["2026-09-04T19:30:12.600482+00:00", "trade", 14.76, 90.0]
["2026-09-04T19:30:12.601656+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:12.602143+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:12.602178+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:12.603527+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:12.604015+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:12.631147+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:13.110604+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:14.050616+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:14.245291+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:14.291654+00:00", "trade", 14.755, 3.0]
["2026-09-04T19:30:15.179473+00:00", "trade", 14.7872, 1.0]
["2026-09-04T19:30:15.223716+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:15.398579+00:00", "trade", 14.7839, 15.0]
["2026-09-04T19:30:15.398691+00:00", "trade", 14.7809, 10.0]
["2026-09-04T19:30:15.398729+00:00", "trade", 14.7916, 21.0]
["2026-09-04T19:30:16.429939+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:16.430693+00:00", "trade", 14.755, 25.0]
["2026-09-04T19:30:16.431446+00:00", "trade", 14.755, 25.0]
["2026-09-04T19:30:17.213675+00:00", "trade", 14.7801, 8.0]
["2026-09-04T19:30:17.569889+00:00", "trade", 14.7872, 25.0]
["2026-09-04T19:30:17.847254+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:17.897642+00:00", "trade", 14.75, 100.0]
["2026-09-04T19:30:17.897644+00:00", "trade", 14.75, 86.0]
["2026-09-04T19:30:17.897829+00:00", "trade", 14.75, 49.0]
["2026-09-04T19:30:17.897881+00:00", "trade", 14.75, 100.0]
["2026-09-04T19:30:17.898008+00:00", "trade", 14.75, 100.0]
["2026-09-04T19:30:17.898584+00:00", "trade", 14.75, 100.0]
["2026-09-04T19:30:20.185395+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:20.643329+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:21.025625+00:00", "trade", 14.7824, 8.0]
["2026-09-04T19:30:22.497525+00:00", "trade", 14.755, 5.0]
["2026-09-04T19:30:22.517280+00:00", "trade", 14.78, 7.0]
["2026-09-04T19:30:23.148521+00:00", "trade", 14.783, 1.0]
["2026-09-04T19:30:23.163114+00:00", "trade", 14.7757, 22.0]
["2026-09-04T19:30:23.169545+00:00", "trade", 14.783, 15.0]
["2026-09-04T19:30:23.182250+00:00", "trade", 14.7908, 1.0]
["2026-09-04T19:30:23.480583+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:23.873242+00:00", "trade", 14.7589, 46.0]
["2026-09-04T19:30:24.273034+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:24.354776+00:00", "trade", 14.7589, 41.0]
["2026-09-04T19:30:24.372589+00:00", "trade", 14.7869, 8.0]
["2026-09-04T19:30:24.631672+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:30:24.632219+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:30:24.632221+00:00", "trade", 14.76, 23.0]
["2026-09-04T19:30:24.632222+00:00", "trade", 14.76, 29.0]
["2026-09-04T19:30:24.632224+00:00", "trade", 14.76, 200.0]
["2026-09-04T19:30:24.632247+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:24.632261+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:24.632274+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:24.632282+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:24.632295+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:24.632307+00:00", "trade", 14.76, 89.0]
["2026-09-04T19:30:24.632309+00:00", "trade", 14.76, 58.0]
["2026-09-04T19:30:24.632609+00:00", "trade", 14.76, 100.0]
["2026-09-04T19:30:24.632610+00:00", "trade", 14.76, 500.0]
["2026-09-04T19:30:24.632610+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:24.632621+00:00", "quote", 14.75, 14.76]
["2026-09-04T19:30:24.632629+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:30:24.632639+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:30:24.632650+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:30:24.632657+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:30:24.632668+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:30:24.632675+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:30:24.632684+00:00", "quote", 14.75, 14.77]
["2026-09-04T19:30:24.632694+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.632701+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.632708+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.632715+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.632721+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.632728+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.632790+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.636582+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.637339+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.637750+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.642387+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:24.642387+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.642388+00:00", "trade", 14.77, 2000.0]
["2026-09-04T19:30:24.642390+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:24.642391+00:00", "trade", 14.77, 11.0]
["2026-09-04T19:30:24.642394+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.642418+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:24.642423+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.642429+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.642436+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.642440+00:00", "trade", 14.77, 7.0]
["2026-09-04T19:30:24.642442+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.642449+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.642463+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.642470+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.642492+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.642629+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.642643+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.642650+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.642668+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:24.642671+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:24.642677+00:00", "trade", 14.77, 160.0]
["2026-09-04T19:30:24.642780+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.642807+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:24.642809+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:24.642809+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:24.642809+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:24.642809+00:00", "quote", 14.76, 14.77]
["2026-09-04T19:30:24.642814+00:00", "trade", 14.77, 12.0]
["2026-09-04T19:30:24.642842+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:24.642842+00:00", "trade", 14.77, 200.0]
["2026-09-04T19:30:24.643060+00:00", "trade", 14.77, 100.0]
["2026-09-04T19:30:24.643081+00:00", "trade", 14.77, 3.0]
["2026-09-04T19:30:24.643090+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:24.643157+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:24.643164+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:24.643310+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:24.643321+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:24.643543+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:24.680569+00:00", "trade", 14.775, 100.0]
["2026-09-04T19:30:24.680588+00:00", "trade", 14.775, 100.0]
["2026-09-04T19:30:24.680593+00:00", "trade", 14.775, 100.0]
["2026-09-04T19:30:24.741326+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:24.744708+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:30:24.744709+00:00", "quote", 14.77, 14.78]
["2026-09-04T19:30:24.745009+00:00", "trade", 14.78, 12.0]
["2026-09-04T19:30:24.745240+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.745256+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.745267+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.745299+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:24.745321+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:24.745480+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.745583+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:30:24.745628+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.745629+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:24.745738+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.745784+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.745953+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:30:24.746412+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.746447+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.746523+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.746539+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.747416+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.752569+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:30:24.755624+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.775809+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.817552+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.892441+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.892504+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:24.893885+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:25.134116+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:25.137125+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:25.745284+00:00", "quote", 14.77, 14.79]
["2026-09-04T19:30:25.972059+00:00", "trade", 14.7609, 1.0]
["2026-09-04T19:30:26.320303+00:00", "trade", 14.7794, 100.0]
["2026-09-04T19:30:26.719930+00:00", "trade", 14.78, 1250.0]
["2026-09-04T19:30:27.705278+00:00", "trade", 14.7873, 1.0]
["2026-09-04T19:30:27.878260+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:27.878294+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:27.878898+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:27.885106+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:27.923147+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:28.142574+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:28.143074+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:28.231000+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:28.312139+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:28.619655+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:29.130979+00:00", "trade", 14.7796, 7.0]
["2026-09-04T19:30:30.164167+00:00", "trade", 14.785, 20.0]
["2026-09-04T19:30:30.332159+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:30.655363+00:00", "trade", 14.785, 40.0]
["2026-09-04T19:30:30.747886+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:33.190985+00:00", "trade", 14.785, 300.0]
["2026-09-04T19:30:33.191984+00:00", "trade", 14.785, 1.0]
["2026-09-04T19:30:33.362100+00:00", "trade", 14.785, 10.0]
["2026-09-04T19:30:34.730798+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:35.025173+00:00", "trade", 14.785, 5.0]
["2026-09-04T19:30:36.092772+00:00", "trade", 14.785, 1.0]
["2026-09-04T19:30:36.171044+00:00", "trade", 14.785, 4.0]
["2026-09-04T19:30:36.214488+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:36.353445+00:00", "trade", 14.7797, 9.0]
["2026-09-04T19:30:36.522904+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:36.642367+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:36.764544+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:36.865099+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:37.280793+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:30:37.390385+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:38.458058+00:00", "trade", 14.7797, 5.0]
["2026-09-04T19:30:38.482028+00:00", "trade", 14.785, 119.0]
["2026-09-04T19:30:39.799821+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:40.417559+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:41.128789+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:42.427706+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:30:43.031363+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:30:43.575095+00:00", "trade", 14.7805, 27.0]
["2026-09-04T19:30:48.153977+00:00", "trade", 14.785, 10.0]
["2026-09-04T19:30:48.228313+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:30:48.228489+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:30:48.228666+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:30:49.433679+00:00", "trade", 14.7809, 2.0]
["2026-09-04T19:30:49.566285+00:00", "trade", 14.7801, 500.0]
["2026-09-04T19:30:51.190233+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:51.192528+00:00", "trade", 14.7739, 1.0]
["2026-09-04T19:30:51.319657+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:51.794387+00:00", "trade", 14.7871, 26.0]
["2026-09-04T19:30:52.408118+00:00", "trade", 14.7801, 1.0]
["2026-09-04T19:30:53.074398+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:30:55.278386+00:00", "trade", 14.785, 100.0]
["2026-09-04T19:30:55.979288+00:00", "trade", 14.7809, 10.0]
["2026-09-04T19:30:56.355289+00:00", "trade", 14.78, 3.0]
["2026-09-04T19:30:56.359261+00:00", "trade", 14.785, 28.0]
["2026-09-04T19:30:57.100746+00:00", "trade", 14.7871, 1.0]
["2026-09-04T19:30:58.606068+00:00", "trade", 14.78, 100.0]
["2026-09-04T19:30:58.606255+00:00", "trade", 14.78, 190.0]
["2026-09-04T19:30:58.617377+00:00", "trade", 14.78, 11.0]
["2026-09-04T19:30:58.850532+00:00", "trade", 14.7815, 8.0]
["2026-09-04T19:31:00.272589+00:00", "trade", 14.79, 52.0]
["2026-09-04T19:31:00.272590+00:00", "trade", 14.79, 12.0]
["2026-09-04T19:31:00.272593+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:31:00.272593+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:31:00.272596+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:31:00.272597+00:00", "trade", 14.79, 36.0]
["2026-09-04T19:31:00.272611+00:00", "trade", 14.79, 14.0]
["2026-09-04T19:31:00.272625+00:00", "trade", 14.79, 3.0]
["2026-09-04T19:31:00.272664+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:31:00.272671+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:31:00.272678+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:31:00.272700+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:31:00.272899+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:31:00.272930+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:31:00.272933+00:00", "trade", 14.785, 1.0]
["2026-09-04T19:31:00.272935+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:31:00.272937+00:00", "trade", 14.79, 60.0]
["2026-09-04T19:31:00.272938+00:00", "trade", 14.79, 99.0]
["2026-09-04T19:31:00.272998+00:00", "trade", 14.79, 3.0]
["2026-09-04T19:31:00.273000+00:00", "trade", 14.79, 23.0]
["2026-09-04T19:31:00.273014+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:31:00.273021+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:31:00.273045+00:00", "trade", 14.79, 1.0]
["2026-09-04T19:31:00.273197+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:31:00.273233+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:31:00.273236+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:31:00.273236+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:31:00.273236+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:31:00.273236+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:31:00.273240+00:00", "trade", 14.79, 16200.0]
["2026-09-04T19:31:00.273251+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:31:00.273281+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:31:00.273307+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:31:00.273328+00:00", "quote", 14.78, 14.79]
["2026-09-04T19:31:00.273353+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:31:00.273354+00:00", "quote", 14.78, 14.8]
["2026-09-04T19:31:00.273372+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.273407+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.273424+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.273438+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.273447+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.273454+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:31:00.273464+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.273472+00:00", "trade", 14.79, 3.0]
["2026-09-04T19:31:00.273473+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.273554+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.273566+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.273588+00:00", "trade", 14.79, 19800.0]
["2026-09-04T19:31:00.273654+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.273819+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.273956+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.274003+00:00", "trade", 14.8, 7.0]
["2026-09-04T19:31:00.274043+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.274298+00:00", "trade", 14.8, 4.0]
["2026-09-04T19:31:00.274441+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.274588+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.274600+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.274669+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.274766+00:00", "trade", 14.79, 11.0]
["2026-09-04T19:31:00.275254+00:00", "trade", 14.79, 3.0]
["2026-09-04T19:31:00.275561+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:31:00.275638+00:00", "trade", 14.79, 100.0]
["2026-09-04T19:31:00.275839+00:00", "trade", 14.795, 100.0]
["2026-09-04T19:31:00.277683+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.304227+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.304234+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.304257+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.328585+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.344615+00:00", "trade", 14.795, 97.0]
["2026-09-04T19:31:00.346272+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.353451+00:00", "trade", 14.8, 112.0]
["2026-09-04T19:31:00.353452+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:31:00.353470+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.353477+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.353490+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.353505+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.353538+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.353549+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.353632+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:31:00.353635+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:31:00.353635+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:31:00.353635+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:31:00.353636+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.353650+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:31:00.353670+00:00", "trade", 14.8, 200.0]
["2026-09-04T19:31:00.353670+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.353688+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.353714+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:31:00.353717+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.353721+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:31:00.353746+00:00", "trade", 14.8, 120.0]
["2026-09-04T19:31:00.353755+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:31:00.353825+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.353839+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.353868+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.353938+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.353962+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.354043+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:31:00.354043+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:31:00.354061+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.354377+00:00", "trade", 14.8, 54.0]
["2026-09-04T19:31:00.354461+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.354555+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.354755+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:31:00.355101+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.358319+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.358490+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.362832+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.374228+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.374312+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.374758+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.629588+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.629589+00:00", "trade", 14.8, 93.0]
["2026-09-04T19:31:00.629609+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.629617+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.629630+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.629654+00:00", "trade", 14.8, 11.0]
["2026-09-04T19:31:00.629656+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.629663+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.629691+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.629719+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.629725+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.629732+00:00", "quote", 14.79, 14.8]
["2026-09-04T19:31:00.629757+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:31:00.629758+00:00", "trade", 14.8, 100.0]
["2026-09-04T19:31:00.629758+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:31:00.629822+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:00.629830+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:00.629838+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:00.629877+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:00.629983+00:00", "trade", 14.8, 3.0]
["2026-09-04T19:31:00.630053+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:00.630211+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:00.634617+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:00.640181+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:00.660180+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:00.660194+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:00.660646+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:00.660729+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:00.733814+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:00.734271+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:31:00.827276+00:00", "trade", 14.81, 29.0]
["2026-09-04T19:31:00.829139+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:31:01.240992+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:31:01.241472+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:31:01.305361+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:31:01.305472+00:00", "trade", 14.8, 114.0]
["2026-09-04T19:31:01.774785+00:00", "trade", 14.81, 16.0]
["2026-09-04T19:31:01.774807+00:00", "trade", 14.81, 84.0]
["2026-09-04T19:31:01.774808+00:00", "trade", 14.81, 100.0]
["2026-09-04T19:31:01.774809+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:31:01.774810+00:00", "trade", 14.81, 12.0]
["2026-09-04T19:31:01.774812+00:00", "trade", 14.81, 16.0]
["2026-09-04T19:31:01.774814+00:00", "trade", 14.81, 34.0]
["2026-09-04T19:31:01.774816+00:00", "quote", 14.79, 14.81]
["2026-09-04T19:31:01.774833+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:01.774857+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:01.774863+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:01.774870+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:01.774897+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:01.775043+00:00", "quote", 14.8, 14.81]
["2026-09-04T19:31:01.775075+00:00", "trade", 14.81, 77.0]
["2026-09-04T19:31:01.775078+00:00", "trade", 14.81, 20.0]
["2026-09-04T19:31:01.775086+00:00", "trade", 14.81, 78.0]
["2026-09-04T19:31:01.775192+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:01.775254+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:01.775352+00:00", "trade", 14.81, 100.0]
["2026-09-04T19:31:01.775364+00:00", "trade", 14.81, 86.0]
["2026-09-04T19:31:01.775365+00:00", "trade", 14.81, 87.0]
["2026-09-04T19:31:01.775411+00:00", "trade", 14.81, 13.0]
["2026-09-04T19:31:01.775472+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:01.775484+00:00", "trade", 14.81, 100.0]
["2026-09-04T19:31:01.775525+00:00", "trade", 14.81, 100.0]
["2026-09-04T19:31:01.775577+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:01.775804+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:01.775850+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:01.775853+00:00", "trade", 14.81, 100.0]
["2026-09-04T19:31:01.775918+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:01.775928+00:00", "trade", 14.81, 100.0]
["2026-09-04T19:31:01.775969+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:01.776042+00:00", "trade", 14.81, 100.0]
["2026-09-04T19:31:01.776172+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:01.776580+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:01.776799+00:00", "trade", 14.81, 100.0]
["2026-09-04T19:31:01.786654+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:01.786661+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:01.787270+00:00", "trade", 14.81, 69.0]
["2026-09-04T19:31:01.788223+00:00", "trade", 14.81, 115.0]
["2026-09-04T19:31:01.805787+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:01.806241+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:01.806628+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:01.830595+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:02.146841+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:02.806521+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:02.806941+00:00", "quote", 14.8, 14.82]
["2026-09-04T19:31:03.243273+00:00", "trade", 14.81, 3.0]
["2026-09-04T19:31:03.394885+00:00", "trade", 14.811, 21.0]
["2026-09-04T19:31:04.244242+00:00", "trade", 14.81, 25.0]
["2026-09-04T19:31:04.244315+00:00", "trade", 14.81, 25.0]
["2026-09-04T19:31:04.244328+00:00", "trade", 14.81, 25.0]
["2026-09-04T19:31:04.244382+00:00", "trade", 14.81, 25.0]
["2026-09-04T19:31:04.244385+00:00", "trade", 14.81, 50.0]
["2026-09-04T19:31:04.244422+00:00", "trade", 14.81, 25.0]
["2026-09-04T19:31:04.244499+00:00", "trade", 14.81, 25.0]
["2026-09-04T19:31:04.244597+00:00", "trade", 14.81, 25.0]
["2026-09-04T19:31:04.244675+00:00", "trade", 14.81, 25.0]
["2026-09-04T19:31:04.244754+00:00", "trade", 14.81, 25.0]
["2026-09-04T19:31:04.244833+00:00", "trade", 14.81, 25.0]
["2026-09-04T19:31:04.314029+00:00", "trade", 14.82, 100.0]
["2026-09-04T19:31:04.314031+00:00", "trade", 14.82, 24.0]
["2026-09-04T19:31:04.314032+00:00", "trade", 14.82, 100.0]
["2026-09-04T19:31:04.314034+00:00", "trade", 14.83, 50.0]
["2026-09-04T19:31:04.314037+00:00", "trade", 14.83, 28.0]
["2026-09-04T19:31:04.314038+00:00", "trade", 14.83, 100.0]
["2026-09-04T19:31:04.314055+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314076+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314083+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314090+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314097+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314112+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314140+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314147+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314276+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314283+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314314+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314321+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314324+00:00", "trade", 14.82, 180.0]
["2026-09-04T19:31:04.314328+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314328+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314339+00:00", "trade", 14.83, 100.0]
["2026-09-04T19:31:04.314342+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314344+00:00", "trade", 14.83, 280.0]
["2026-09-04T19:31:04.314349+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314489+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314510+00:00", "quote", 14.81, 14.82]
["2026-09-04T19:31:04.314590+00:00", "trade", 14.82, 100.0]
["2026-09-04T19:31:04.314591+00:00", "quote", 14.81, 14.83]
["2026-09-04T19:31:04.314655+00:00", "quote", 14.82, 14.83]
["2026-09-04T19:31:04.314662+00:00", "quote", 14.82, 14.83]
["2026-09-04T19:31:04.314721+00:00", "trade", 14.83, 200.0]
["2026-09-04T19:31:04.314737+00:00", "trade", 14.83, 100.0]
["2026-09-04T19:31:04.314742+00:00", "trade", 14.83, 100.0]
["2026-09-04T19:31:04.314747+00:00", "trade", 14.83, 12.0]
["2026-09-04T19:31:04.314755+00:00", "trade", 14.83, 8.0]
["2026-09-04T19:31:04.314764+00:00", "trade", 14.83, 100.0]
["2026-09-04T19:31:04.314764+00:00", "quote", 14.82, 14.84]
["2026-09-04T19:31:04.314827+00:00", "quote", 14.83, 14.84]
["2026-09-04T19:31:04.314965+00:00", "quote", 14.83, 14.84]
["2026-09-04T19:31:04.315373+00:00", "quote", 14.83, 14.83]
["2026-09-04T19:31:04.315451+00:00", "quote", 14.83, 14.84]
["2026-09-04T19:31:04.315517+00:00", "quote", 14.83, 14.84]
["2026-09-04T19:31:04.315534+00:00", "quote", 14.83, 14.85]
["2026-09-04T19:31:04.315733+00:00", "quote", 14.83, 14.85]
["2026-09-04T19:31:04.315819+00:00", "quote", 14.83, 14.85]
["2026-09-04T19:31:04.315823+00:00", "quote", 14.83, 14.84]
["2026-09-04T19:31:04.315875+00:00", "quote", 14.83, 14.84]
["2026-09-04T19:31:04.315895+00:00", "quote", 14.83, 14.85]
["2026-09-04T19:31:04.315900+00:00", "quote", 14.82, 14.85]
["2026-09-04T19:31:04.315939+00:00", "quote", 14.82, 14.85]
["2026-09-04T19:31:04.316053+00:00", "quote", 14.83, 14.85]
["2026-09-04T19:31:04.316146+00:00", "trade", 14.84, 5.0]
["2026-09-04T19:31:04.316147+00:00", "trade", 14.84, 72.0]
["2026-09-04T19:31:04.316147+00:00", "quote", 14.82, 14.85]
["2026-09-04T19:31:04.316153+00:00", "quote", 14.82, 14.85]
["2026-09-04T19:31:04.316169+00:00", "quote", 14.83, 14.85]
["2026-09-04T19:31:04.316186+00:00", "quote", 14.83, 14.85]
["2026-09-04T19:31:04.316192+00:00", "quote", 14.83, 14.85]
["2026-09-04T19:31:04.316206+00:00", "quote", 14.83, 14.85]
["2026-09-04T19:31:04.316230+00:00", "trade", 14.84, 6.0]
["2026-09-04T19:31:04.316284+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:31:04.316450+00:00", "trade", 14.85, 25.0]
["2026-09-04T19:31:04.316451+00:00", "trade", 14.85, 1.0]
["2026-09-04T19:31:04.316455+00:00", "trade", 14.85, 30.0]
["2026-09-04T19:31:04.316455+00:00", "trade", 14.85, 80.0]
["2026-09-04T19:31:04.316477+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:31:04.316499+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:31:04.316525+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:31:04.316531+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:31:04.316545+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:31:04.316563+00:00", "trade", 14.85, 40.0]
["2026-09-04T19:31:04.316567+00:00", "trade", 14.85, 100.0]
["2026-09-04T19:31:04.316574+00:00", "trade", 14.85, 100.0]
["2026-09-04T19:31:04.316589+00:00", "trade", 14.85, 50.0]
["2026-09-04T19:31:04.316607+00:00", "trade", 14.85, 50.0]
["2026-09-04T19:31:04.316626+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:31:04.316633+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:31:04.316706+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:31:04.316709+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:31:04.316716+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:31:04.316723+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:31:04.316810+00:00", "trade", 14.85, 4.0]
["2026-09-04T19:31:04.316812+00:00", "trade", 14.85, 100.0]
["2026-09-04T19:31:04.316812+00:00", "trade", 14.85, 100.0]
["2026-09-04T19:31:04.316812+00:00", "trade", 14.85, 100.0]
["2026-09-04T19:31:04.316865+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:31:04.316897+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:31:04.316931+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.316938+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.316944+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.316987+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.317018+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.317060+00:00", "quote", 14.85, 14.85]
["2026-09-04T19:31:04.317073+00:00", "trade", 14.85, 100.0]
["2026-09-04T19:31:04.317074+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.317133+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.317157+00:00", "quote", 14.85, 14.85]
["2026-09-04T19:31:04.317213+00:00", "trade", 14.85, 200.0]
["2026-09-04T19:31:04.317220+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.317224+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.317284+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.317620+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.317683+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.317773+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.321590+00:00", "trade", 14.83, 100.0]
["2026-09-04T19:31:04.321654+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.323162+00:00", "trade", 14.86, 20.0]
["2026-09-04T19:31:04.326204+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.331309+00:00", "trade", 14.855, 100.0]
["2026-09-04T19:31:04.348892+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.348918+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.348924+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.357654+00:00", "trade", 14.86, 61.0]
["2026-09-04T19:31:04.360729+00:00", "trade", 14.86, 1.0]
["2026-09-04T19:31:04.360730+00:00", "trade", 14.86, 50.0]
["2026-09-04T19:31:04.360748+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.360769+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.360777+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.360783+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.360810+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.360816+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.360823+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:31:04.360878+00:00", "trade", 14.86, 100.0]
["2026-09-04T19:31:04.360889+00:00", "trade", 14.86, 126.0]
["2026-09-04T19:31:04.361036+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:31:04.361067+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:31:04.361090+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:31:04.361113+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:04.361200+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:04.361318+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:04.361389+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:31:04.361422+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:31:04.361451+00:00", "trade", 14.87, 50.0]
["2026-09-04T19:31:04.361470+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:04.361499+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:04.361756+00:00", "trade", 14.87, 15.0]
["2026-09-04T19:31:04.361757+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:04.361764+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:04.366611+00:00", "trade", 14.875, 60.0]
["2026-09-04T19:31:04.367012+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:04.403377+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:04.403403+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:04.403750+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:31:04.403812+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:31:04.448618+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:31:05.283331+00:00", "trade", 14.87, 40.0]
["2026-09-04T19:31:05.326643+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:31:05.378170+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.378570+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.379220+00:00", "trade", 14.875, 134.0]
["2026-09-04T19:31:05.384402+00:00", "trade", 14.88, 949.0]
["2026-09-04T19:31:05.384402+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.384409+00:00", "trade", 14.88, 316.0]
["2026-09-04T19:31:05.384411+00:00", "trade", 14.88, 200.0]
["2026-09-04T19:31:05.384432+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.384438+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.384451+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.384465+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.384478+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.384507+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.384638+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.384786+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.384798+00:00", "trade", 14.88, 550.0]
["2026-09-04T19:31:05.384799+00:00", "trade", 14.88, 600.0]
["2026-09-04T19:31:05.384800+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.384800+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:05.384806+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:05.384876+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.384882+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.384889+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.385110+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:05.385237+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:31:05.389434+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:05.400593+00:00", "trade", 14.882, 1.0]
["2026-09-04T19:31:05.406119+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:05.415227+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:05.415248+00:00", "quote", 14.87, 14.9]
["2026-09-04T19:31:05.415272+00:00", "quote", 14.87, 14.9]
["2026-09-04T19:31:05.416296+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:05.416876+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:05.416927+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:05.417027+00:00", "trade", 14.88, 397.0]
["2026-09-04T19:31:05.417084+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:05.418125+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:05.421609+00:00", "trade", 14.89, 300.0]
["2026-09-04T19:31:05.421646+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:05.422780+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:05.835204+00:00", "quote", 14.87, 14.9]
["2026-09-04T19:31:05.835211+00:00", "quote", 14.87, 14.9]
["2026-09-04T19:31:05.835265+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:05.835681+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:31:05.835716+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:31:05.835719+00:00", "trade", 14.89, 80.0]
["2026-09-04T19:31:05.836592+00:00", "trade", 14.89, 1.0]
["2026-09-04T19:31:05.836619+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:31:05.865868+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:31:05.865896+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:31:05.874195+00:00", "trade", 14.89, 22.0]
["2026-09-04T19:31:05.874196+00:00", "trade", 14.89, 78.0]
["2026-09-04T19:31:05.874201+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:31:05.874216+00:00", "trade", 14.89, 122.0]
["2026-09-04T19:31:05.874216+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:05.874221+00:00", "trade", 14.89, 122.0]
["2026-09-04T19:31:05.874227+00:00", "trade", 14.89, 3.0]
["2026-09-04T19:31:05.874238+00:00", "trade", 14.89, 75.0]
["2026-09-04T19:31:05.874254+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.874262+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.874269+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.874275+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.874282+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.874289+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.874295+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.874309+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.874515+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.874525+00:00", "trade", 14.89, 50.0]
["2026-09-04T19:31:05.874527+00:00", "trade", 14.89, 50.0]
["2026-09-04T19:31:05.874527+00:00", "trade", 14.89, 150.0]
["2026-09-04T19:31:05.874532+00:00", "trade", 14.89, 50.0]
["2026-09-04T19:31:05.874536+00:00", "trade", 14.89, 149.0]
["2026-09-04T19:31:05.874540+00:00", "trade", 14.89, 150.0]
["2026-09-04T19:31:05.874556+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.874567+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.874573+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.874789+00:00", "trade", 14.89, 50.0]
["2026-09-04T19:31:05.874799+00:00", "trade", 14.89, 17.0]
["2026-09-04T19:31:05.874806+00:00", "trade", 14.89, 50.0]
["2026-09-04T19:31:05.874816+00:00", "trade", 14.89, 150.0]
["2026-09-04T19:31:05.874823+00:00", "trade", 14.89, 133.0]
["2026-09-04T19:31:05.874931+00:00", "trade", 14.89, 50.0]
["2026-09-04T19:31:05.874977+00:00", "trade", 14.89, 150.0]
["2026-09-04T19:31:05.875360+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.875367+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.879764+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.889390+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:31:05.891686+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.893813+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.893814+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:31:05.893815+00:00", "trade", 14.88, 3.0]
["2026-09-04T19:31:05.893817+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:31:05.893818+00:00", "trade", 14.88, 17.0]
["2026-09-04T19:31:05.893827+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.893841+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.893847+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.893860+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.893867+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.893874+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.893881+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.893887+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.894070+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.894077+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.894084+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.894090+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:05.894106+00:00", "trade", 14.88, 25.0]
["2026-09-04T19:31:05.894108+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:31:05.894110+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:05.894112+00:00", "trade", 14.88, 150.0]
["2026-09-04T19:31:05.894142+00:00", "trade", 14.88, 25.0]
["2026-09-04T19:31:05.894170+00:00", "trade", 14.88, 25.0]
["2026-09-04T19:31:05.894176+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.894183+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.894197+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.894856+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.894885+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:05.894911+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:31:05.898838+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:31:05.898870+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:31:05.900123+00:00", "trade", 14.87, 4.0]
["2026-09-04T19:31:05.902168+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:31:05.931639+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:31:06.002448+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:31:06.002458+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:31:06.002843+00:00", "quote", 14.86, 14.89]
["2026-09-04T19:31:06.002906+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:06.003062+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:06.003694+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:31:06.003724+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:31:06.065257+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:06.133645+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:06.337843+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:07.832939+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:08.280279+00:00", "trade", 14.8845, 1000.0]
["2026-09-04T19:31:08.280662+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:08.280716+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:08.280902+00:00", "quote", 14.87, 14.9]
["2026-09-04T19:31:08.282418+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:08.282647+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:08.282667+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:08.283139+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:08.338133+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:08.933823+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:08.934466+00:00", "quote", 14.87, 14.9]
["2026-09-04T19:31:09.334571+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:09.434526+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:09.434913+00:00", "quote", 14.87, 14.9]
["2026-09-04T19:31:09.442737+00:00", "trade", 14.8961, 332.0]
["2026-09-04T19:31:09.508005+00:00", "trade", 14.885, 600.0]
["2026-09-04T19:31:09.544836+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:09.629105+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:31:09.629600+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:31:10.039276+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:31:10.045058+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:31:10.505487+00:00", "trade", 14.89, 99.0]
["2026-09-04T19:31:10.588033+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:10.588049+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:10.589040+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:31:10.653975+00:00", "trade", 14.89, 99.0]
["2026-09-04T19:31:11.350635+00:00", "trade", 14.885, 50.0]
["2026-09-04T19:31:12.125019+00:00", "trade", 14.89, 33.0]
["2026-09-04T19:31:12.125481+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:12.126023+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:12.632098+00:00", "trade", 14.89, 113.0]
["2026-09-04T19:31:12.651342+00:00", "trade", 14.89, 2.0]
["2026-09-04T19:31:12.651374+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:31:12.651936+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:31:12.661811+00:00", "trade", 14.89, 2.0]
["2026-09-04T19:31:12.667012+00:00", "trade", 14.89, 147.0]
["2026-09-04T19:31:13.085656+00:00", "trade", 14.7844, 2.0]
["2026-09-04T19:31:13.589350+00:00", "trade", 14.7763, 100.0]
["2026-09-04T19:31:13.746612+00:00", "trade", 14.7922, 9.0]
["2026-09-04T19:31:14.287675+00:00", "trade", 14.89, 4.0]
["2026-09-04T19:31:15.296816+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:15.297093+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:31:16.513404+00:00", "trade", 14.89, 150.0]
["2026-09-04T19:31:17.248878+00:00", "trade", 14.8874, 850.0]
["2026-09-04T19:31:17.695186+00:00", "trade", 14.8848, 3501.0]
["2026-09-04T19:31:18.120867+00:00", "trade", 14.895, 33.0]
["2026-09-04T19:31:18.121236+00:00", "trade", 14.895, 1.0]
["2026-09-04T19:31:20.193351+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:31:20.616272+00:00", "trade", 14.8853, 300.0]
["2026-09-04T19:31:23.351420+00:00", "trade", 14.8901, 200.0]
["2026-09-04T19:31:23.467411+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:31:23.477517+00:00", "trade", 14.9, 1000.0]
["2026-09-04T19:31:25.575004+00:00", "trade", 14.8991, 1.0]
["2026-09-04T19:31:26.003453+00:00", "trade", 14.8972, 20.0]
["2026-09-04T19:31:26.003462+00:00", "trade", 14.8972, 1.0]
["2026-09-04T19:31:26.213630+00:00", "trade", 14.89, 20.0]
["2026-09-04T19:31:27.034979+00:00", "trade", 14.8081, 100.0]
["2026-09-04T19:31:27.091196+00:00", "trade", 14.89, 10.0]
["2026-09-04T19:31:27.227813+00:00", "trade", 14.89, 500.0]
["2026-09-04T19:31:28.498417+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:31:28.909964+00:00", "trade", 14.8088, 27.0]
["2026-09-04T19:31:28.929050+00:00", "trade", 14.8934, 1.0]
["2026-09-04T19:31:30.642623+00:00", "trade", 14.7969, 9.0]
["2026-09-04T19:31:30.949111+00:00", "trade", 14.8926, 350.0]
["2026-09-04T19:31:31.457151+00:00", "trade", 14.89, 34.0]
["2026-09-04T19:31:31.621090+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:31:32.529105+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:31:32.538206+00:00", "trade", 14.7809, 15.0]
["2026-09-04T19:31:33.477686+00:00", "trade", 14.7999, 6.0]
["2026-09-04T19:31:33.791457+00:00", "trade", 14.8851, 29.0]
["2026-09-04T19:31:34.496921+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:31:34.501845+00:00", "trade", 14.89, 2.0]
["2026-09-04T19:31:36.048207+00:00", "trade", 14.89, 1.0]
["2026-09-04T19:31:37.625906+00:00", "trade", 14.8192, 8.0]
["2026-09-04T19:31:38.277651+00:00", "trade", 14.9, 78.0]
["2026-09-04T19:31:38.277988+00:00", "trade", 14.9, 22.0]
["2026-09-04T19:31:39.026778+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:39.068858+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:39.821132+00:00", "trade", 14.9, 11.0]
["2026-09-04T19:31:40.850031+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:41.472654+00:00", "trade", 14.89, 300.0]
["2026-09-04T19:31:41.473493+00:00", "trade", 14.9, 4.0]
["2026-09-04T19:31:43.131998+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:44.767740+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:31:44.772218+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:31:44.975937+00:00", "trade", 14.8882, 170.0]
["2026-09-04T19:31:45.456780+00:00", "trade", 14.798, 5.0]
["2026-09-04T19:31:46.067990+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:31:46.068765+00:00", "trade", 14.89, 2.0]
["2026-09-04T19:31:46.500046+00:00", "trade", 14.7981, 9.0]
["2026-09-04T19:31:47.646804+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:31:47.646865+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:31:47.829853+00:00", "trade", 14.89, 1.0]
["2026-09-04T19:31:47.829917+00:00", "trade", 14.89, 11.0]
["2026-09-04T19:31:49.121053+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:31:49.121058+00:00", "trade", 14.89, 104.0]
["2026-09-04T19:31:49.121137+00:00", "trade", 14.89, 96.0]
["2026-09-04T19:31:49.794957+00:00", "trade", 14.7826, 100.0]
["2026-09-04T19:31:50.121953+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:31:50.188957+00:00", "trade", 14.8999, 1000.0]
["2026-09-04T19:31:51.185877+00:00", "trade", 14.89, 4.0]
["2026-09-04T19:31:51.185956+00:00", "trade", 14.89, 6.0]
["2026-09-04T19:31:51.186113+00:00", "trade", 14.89, 10.0]
["2026-09-04T19:31:51.554057+00:00", "trade", 14.7834, 13.0]
["2026-09-04T19:31:51.639326+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:31:51.780363+00:00", "trade", 14.88, 8.0]
["2026-09-04T19:31:51.780364+00:00", "trade", 14.88, 22.0]
["2026-09-04T19:31:51.780366+00:00", "trade", 14.88, 200.0]
["2026-09-04T19:31:51.780367+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:31:51.780370+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:31:51.780390+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780412+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780419+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780426+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780432+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780439+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780445+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780459+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780465+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780480+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780487+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780608+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780625+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780632+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780639+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780647+00:00", "trade", 14.88, 700.0]
["2026-09-04T19:31:51.780648+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780648+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780650+00:00", "trade", 14.88, 82.0]
["2026-09-04T19:31:51.780655+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780660+00:00", "trade", 14.88, 200.0]
["2026-09-04T19:31:51.780662+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780669+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780675+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780679+00:00", "trade", 14.88, 200.0]
["2026-09-04T19:31:51.780715+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780844+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780852+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780858+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780866+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780880+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780919+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:31:51.780920+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780927+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780936+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780943+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:31:51.780943+00:00", "trade", 14.88, 32.0]
["2026-09-04T19:31:51.780944+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:31:51.780944+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.780977+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.781017+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:31:51.781019+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:31:51.781019+00:00", "trade", 14.88, 32.0]
["2026-09-04T19:31:51.781029+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:31:51.781030+00:00", "trade", 14.88, 227.0]
["2026-09-04T19:31:51.781038+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.781040+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:31:51.781042+00:00", "trade", 14.88, 132.0]
["2026-09-04T19:31:51.781052+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:31:51.781054+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:31:51.781055+00:00", "trade", 14.88, 109.0]
["2026-09-04T19:31:51.781061+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:51.781111+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:31:51.781126+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:51.781206+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:51.781207+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:31:51.781230+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:31:51.781230+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:51.781231+00:00", "trade", 14.87, 400.0]
["2026-09-04T19:31:51.781234+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:31:51.781234+00:00", "trade", 14.87, 89.0]
["2026-09-04T19:31:51.781236+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:51.781237+00:00", "trade", 14.87, 11.0]
["2026-09-04T19:31:51.781242+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:51.781244+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:51.781251+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:51.781257+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:51.781264+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:51.781278+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:51.781284+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:51.781292+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:51.781299+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:51.781443+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:31:51.781500+00:00", "trade", 14.87, 20.0]
["2026-09-04T19:31:51.781663+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:31:51.781723+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:31:51.781730+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:51.781737+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:51.781743+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:51.781750+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:51.781757+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:51.781971+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:51.782077+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:51.782144+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:51.782489+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:51.782498+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:51.784683+00:00", "trade", 14.88, 12.0]
["2026-09-04T19:31:51.786291+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:51.787250+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:51.787644+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:51.823986+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:51.902170+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:52.442107+00:00", "trade", 14.7979, 1.0]
["2026-09-04T19:31:52.469817+00:00", "trade", 14.816, 18.0]
["2026-09-04T19:31:52.495207+00:00", "trade", 14.865, 100.0]
["2026-09-04T19:31:53.912942+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:54.128184+00:00", "trade", 14.7862, 1.0]
["2026-09-04T19:31:55.001987+00:00", "trade", 14.865, 1.0]
["2026-09-04T19:31:55.987891+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:56.066962+00:00", "trade", 14.865, 100.0]
["2026-09-04T19:31:56.109887+00:00", "trade", 14.8162, 9.0]
["2026-09-04T19:31:57.886976+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:58.187546+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:31:59.978845+00:00", "trade", 14.865, 50.0]
["2026-09-04T19:32:00.139524+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:00.139555+00:00", "trade", 14.87, 29.0]
["2026-09-04T19:32:00.139559+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:00.139616+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:00.139827+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:00.139835+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:00.139862+00:00", "trade", 14.87, 10.0]
["2026-09-04T19:32:00.139864+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:00.213344+00:00", "trade", 14.865, 457.0]
["2026-09-04T19:32:00.214103+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:00.390301+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:00.523338+00:00", "trade", 14.865, 100.0]
["2026-09-04T19:32:01.567680+00:00", "trade", 14.865, 1500.0]
["2026-09-04T19:32:01.785156+00:00", "trade", 14.8022, 1.0]
["2026-09-04T19:32:01.848324+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:02.668365+00:00", "trade", 14.865, 100.0]
["2026-09-04T19:32:03.212592+00:00", "trade", 14.8023, 1.0]
["2026-09-04T19:32:03.711905+00:00", "trade", 14.8672, 1000.0]
["2026-09-04T19:32:04.567749+00:00", "trade", 14.7933, 21.0]
["2026-09-04T19:32:04.593374+00:00", "trade", 14.7945, 22.0]
["2026-09-04T19:32:04.603272+00:00", "trade", 14.8268, 5.0]
["2026-09-04T19:32:06.278446+00:00", "trade", 14.8831, 1.0]
["2026-09-04T19:32:06.807508+00:00", "trade", 14.8212, 29.0]
["2026-09-04T19:32:07.976505+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:07.976506+00:00", "trade", 14.86, 100.0]
["2026-09-04T19:32:07.976507+00:00", "trade", 14.86, 100.0]
["2026-09-04T19:32:07.976508+00:00", "trade", 14.86, 100.0]
["2026-09-04T19:32:07.976510+00:00", "trade", 14.86, 20.0]
["2026-09-04T19:32:07.976512+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:07.976513+00:00", "trade", 14.86, 100.0]
["2026-09-04T19:32:07.976518+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:07.976561+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:07.976574+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:07.976588+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:07.976597+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:07.976606+00:00", "trade", 14.86, 100.0]
["2026-09-04T19:32:07.976607+00:00", "trade", 14.86, 25.0]
["2026-09-04T19:32:07.976607+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:07.976672+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:07.976678+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:07.976685+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:07.977977+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:07.979590+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:07.981660+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:07.990486+00:00", "trade", 14.855, 100.0]
["2026-09-04T19:32:08.011004+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:08.011011+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:08.011033+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:08.011099+00:00", "trade", 14.85, 100.0]
["2026-09-04T19:32:08.011099+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:08.011101+00:00", "trade", 14.85, 100.0]
["2026-09-04T19:32:08.011106+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.011119+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.011134+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.011141+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.011147+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.011161+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.011181+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.011340+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:32:08.011375+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:32:08.011378+00:00", "trade", 14.85, 18.0]
["2026-09-04T19:32:08.011383+00:00", "trade", 14.85, 10.0]
["2026-09-04T19:32:08.011394+00:00", "trade", 14.85, 99.0]
["2026-09-04T19:32:08.011396+00:00", "trade", 14.85, 20.0]
["2026-09-04T19:32:08.011408+00:00", "trade", 14.85, 175.0]
["2026-09-04T19:32:08.011466+00:00", "trade", 14.85, 76.0]
["2026-09-04T19:32:08.011663+00:00", "trade", 14.85, 3.0]
["2026-09-04T19:32:08.011663+00:00", "trade", 14.85, 10.0]
["2026-09-04T19:32:08.011664+00:00", "trade", 14.85, 20.0]
["2026-09-04T19:32:08.011667+00:00", "trade", 14.85, 175.0]
["2026-09-04T19:32:08.011669+00:00", "trade", 14.85, 62.0]
["2026-09-04T19:32:08.011984+00:00", "trade", 14.85, 48.0]
["2026-09-04T19:32:08.012448+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:32:08.042085+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:32:08.042092+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.042367+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.042812+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.077798+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.121153+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.202839+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.212505+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.426162+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.426181+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.426272+00:00", "quote", 14.84, 14.87]
["2026-09-04T19:32:08.426554+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.426849+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.426998+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.427267+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.427445+00:00", "quote", 14.84, 14.87]
["2026-09-04T19:32:08.427969+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.431302+00:00", "trade", 14.85, 48.0]
["2026-09-04T19:32:08.531667+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.720598+00:00", "quote", 14.84, 14.87]
["2026-09-04T19:32:08.797410+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.844738+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.845111+00:00", "quote", 14.84, 14.87]
["2026-09-04T19:32:08.845168+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.845627+00:00", "quote", 14.84, 14.87]
["2026-09-04T19:32:08.845891+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:08.846001+00:00", "quote", 14.84, 14.87]
["2026-09-04T19:32:09.485893+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:09.485922+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:09.486177+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:09.486409+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:09.486435+00:00", "quote", 14.84, 14.87]
["2026-09-04T19:32:09.486621+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:09.486780+00:00", "quote", 14.84, 14.87]
["2026-09-04T19:32:09.555098+00:00", "quote", 14.84, 14.87]
["2026-09-04T19:32:09.555139+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:09.555169+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:09.614318+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:09.614348+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:09.614727+00:00", "quote", 14.84, 14.87]
["2026-09-04T19:32:09.627845+00:00", "trade", 14.855, 100.0]
["2026-09-04T19:32:10.064180+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:10.729414+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:10.746637+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:11.652277+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:11.727582+00:00", "trade", 14.86, 100.0]
["2026-09-04T19:32:11.727627+00:00", "trade", 14.86, 100.0]
["2026-09-04T19:32:12.590951+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:12.882990+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:12.935837+00:00", "trade", 14.8094, 13.0]
["2026-09-04T19:32:12.944331+00:00", "trade", 14.8094, 11.0]
["2026-09-04T19:32:12.947760+00:00", "trade", 14.8094, 3.0]
["2026-09-04T19:32:12.950752+00:00", "trade", 14.8094, 6.0]
["2026-09-04T19:32:14.526281+00:00", "trade", 14.86, 68.0]
["2026-09-04T19:32:14.718618+00:00", "trade", 14.8618, 1000.0]
["2026-09-04T19:32:15.212688+00:00", "trade", 14.8049, 14.0]
["2026-09-04T19:32:15.606012+00:00", "trade", 14.8049, 18.0]
["2026-09-04T19:32:15.719398+00:00", "trade", 14.86, 2.0]
["2026-09-04T19:32:20.057218+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:20.083949+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:20.514291+00:00", "trade", 14.8765, 1.0]
["2026-09-04T19:32:20.516818+00:00", "trade", 14.85, 8.0]
["2026-09-04T19:32:20.516874+00:00", "trade", 14.85, 48.0]
["2026-09-04T19:32:20.517154+00:00", "trade", 14.85, 68.0]
["2026-09-04T19:32:20.517154+00:00", "trade", 14.85, 100.0]
["2026-09-04T19:32:20.517154+00:00", "trade", 14.85, 300.0]
["2026-09-04T19:32:20.517161+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:20.517173+00:00", "trade", 14.85, 100.0]
["2026-09-04T19:32:20.517174+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.517189+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.517190+00:00", "trade", 14.85, 20.0]
["2026-09-04T19:32:20.517191+00:00", "trade", 14.85, 80.0]
["2026-09-04T19:32:20.517195+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.517201+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.517208+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.517222+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.517229+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.517234+00:00", "trade", 14.85, 68.0]
["2026-09-04T19:32:20.517236+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.517242+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.517249+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.517262+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.517530+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.517578+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.517630+00:00", "trade", 14.85, 100.0]
["2026-09-04T19:32:20.517630+00:00", "trade", 14.85, 1.0]
["2026-09-04T19:32:20.517633+00:00", "trade", 14.85, 68.0]
["2026-09-04T19:32:20.517633+00:00", "trade", 14.85, 68.0]
["2026-09-04T19:32:20.517633+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:20.517636+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:20.517695+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:32:20.517768+00:00", "trade", 14.85, 20.0]
["2026-09-04T19:32:20.517846+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:32:20.519304+00:00", "trade", 14.845, 36.0]
["2026-09-04T19:32:20.520015+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:32:20.520064+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:32:20.520982+00:00", "trade", 14.85, 147.0]
["2026-09-04T19:32:20.521627+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:32:20.521932+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:32:20.522072+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:32:20.522155+00:00", "trade", 14.85, 112.0]
["2026-09-04T19:32:20.522156+00:00", "trade", 14.85, 88.0]
["2026-09-04T19:32:20.522156+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:20.522174+00:00", "trade", 14.85, 82.0]
["2026-09-04T19:32:20.522207+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:20.522242+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:20.522361+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:32:20.522589+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:20.523033+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.523067+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:20.523109+00:00", "quote", 14.84, 14.85]
["2026-09-04T19:32:20.523514+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:20.523586+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.523970+00:00", "quote", 14.84, 14.86]
["2026-09-04T19:32:20.541485+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.541497+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.541514+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.541590+00:00", "trade", 14.85, 12.0]
["2026-09-04T19:32:20.541659+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.541666+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.541775+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:20.542291+00:00", "quote", 14.85, 14.86]
["2026-09-04T19:32:20.542504+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:20.545938+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:20.546184+00:00", "trade", 14.86, 150.0]
["2026-09-04T19:32:20.589683+00:00", "trade", 14.86, 200.0]
["2026-09-04T19:32:20.589703+00:00", "trade", 14.85, 47.0]
["2026-09-04T19:32:20.596815+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:20.718952+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:21.606654+00:00", "trade", 14.85, 200.0]
["2026-09-04T19:32:21.606655+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:21.606707+00:00", "trade", 14.85, 10.0]
["2026-09-04T19:32:21.791920+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:21.792155+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:21.838692+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:22.503710+00:00", "trade", 14.824, 1.0]
["2026-09-04T19:32:23.045778+00:00", "trade", 14.824, 1.0]
["2026-09-04T19:32:23.352856+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:23.487529+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:23.786644+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:25.115075+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:25.333886+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:25.719388+00:00", "trade", 14.8278, 73.0]
["2026-09-04T19:32:25.744496+00:00", "trade", 14.86, 50.0]
["2026-09-04T19:32:26.690968+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:27.096788+00:00", "trade", 14.86, 100.0]
["2026-09-04T19:32:27.174347+00:00", "trade", 14.7908, 100.0]
["2026-09-04T19:32:27.837701+00:00", "trade", 14.7908, 25.0]
["2026-09-04T19:32:27.881756+00:00", "trade", 14.8065, 6.0]
["2026-09-04T19:32:28.206263+00:00", "trade", 14.86, 300.0]
["2026-09-04T19:32:28.492225+00:00", "trade", 14.7909, 13.0]
["2026-09-04T19:32:29.633177+00:00", "trade", 14.86, 1.0]
["2026-09-04T19:32:30.686786+00:00", "trade", 14.86, 185.0]
["2026-09-04T19:32:30.748162+00:00", "trade", 14.86, 100.0]
["2026-09-04T19:32:30.748481+00:00", "trade", 14.86, 200.0]
["2026-09-04T19:32:30.748563+00:00", "trade", 14.86, 100.0]
["2026-09-04T19:32:30.749433+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:30.750237+00:00", "trade", 14.86, 100.0]
["2026-09-04T19:32:30.759505+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:33.815626+00:00", "trade", 14.7912, 100.0]
["2026-09-04T19:32:35.470645+00:00", "trade", 14.7912, 8.0]
["2026-09-04T19:32:35.977358+00:00", "trade", 14.8071, 4.0]
["2026-09-04T19:32:37.271885+00:00", "trade", 14.824, 36.0]
["2026-09-04T19:32:38.312290+00:00", "trade", 14.7913, 45.0]
["2026-09-04T19:32:40.088603+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:41.053218+00:00", "trade", 14.85, 100.0]
["2026-09-04T19:32:41.626486+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:42.434853+00:00", "trade", 14.8676, 1.0]
["2026-09-04T19:32:44.555193+00:00", "trade", 14.7926, 200.0]
["2026-09-04T19:32:45.320500+00:00", "trade", 14.86, 1000.0]
["2026-09-04T19:32:45.321312+00:00", "trade", 14.87, 6.0]
["2026-09-04T19:32:46.188699+00:00", "trade", 14.86, 138.0]
["2026-09-04T19:32:46.217815+00:00", "trade", 14.86, 100.0]
["2026-09-04T19:32:48.114615+00:00", "trade", 14.8095, 5.0]
["2026-09-04T19:32:48.161994+00:00", "trade", 14.8299, 24.0]
["2026-09-04T19:32:49.522847+00:00", "trade", 14.86, 333.0]
["2026-09-04T19:32:51.193867+00:00", "trade", 14.8306, 1.0]
["2026-09-04T19:32:52.372102+00:00", "trade", 14.8088, 1.0]
["2026-09-04T19:32:52.684282+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:52.685041+00:00", "trade", 14.86, 100.0]
["2026-09-04T19:32:52.697076+00:00", "trade", 14.86, 23.0]
["2026-09-04T19:32:52.727555+00:00", "trade", 14.86, 500.0]
["2026-09-04T19:32:52.744220+00:00", "trade", 14.86, 5.0]
["2026-09-04T19:32:53.324341+00:00", "trade", 14.86, 300.0]
["2026-09-04T19:32:53.750776+00:00", "trade", 14.86, 100.0]
["2026-09-04T19:32:53.970493+00:00", "trade", 14.86, 300.0]
["2026-09-04T19:32:54.371446+00:00", "trade", 14.8584, 2.0]
["2026-09-04T19:32:55.444306+00:00", "trade", 14.86, 100.0]
["2026-09-04T19:32:55.505333+00:00", "trade", 14.85, 1000.0]
["2026-09-04T19:32:56.586252+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:56.586289+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:58.342753+00:00", "trade", 14.8699, 5000.0]
["2026-09-04T19:32:58.346344+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:58.355508+00:00", "quote", 14.85, 14.87]
["2026-09-04T19:32:58.415065+00:00", "trade", 14.87, 20.0]
["2026-09-04T19:32:58.415066+00:00", "trade", 14.87, 43.0]
["2026-09-04T19:32:58.415068+00:00", "trade", 14.87, 82.0]
["2026-09-04T19:32:58.415069+00:00", "trade", 14.87, 10.0]
["2026-09-04T19:32:58.415072+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:32:58.415074+00:00", "trade", 14.87, 25.0]
["2026-09-04T19:32:58.415074+00:00", "trade", 14.87, 10.0]
["2026-09-04T19:32:58.415077+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:32:58.415094+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415141+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415147+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415154+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415174+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415187+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415194+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415326+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415334+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415341+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415348+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415355+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415364+00:00", "trade", 14.87, 40.0]
["2026-09-04T19:32:58.415371+00:00", "trade", 14.87, 40.0]
["2026-09-04T19:32:58.415613+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415628+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415635+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415638+00:00", "trade", 14.87, 32.0]
["2026-09-04T19:32:58.415646+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415676+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415683+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415690+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415692+00:00", "trade", 14.87, 7.0]
["2026-09-04T19:32:58.415693+00:00", "trade", 14.87, 300.0]
["2026-09-04T19:32:58.415696+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:32:58.415696+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:32:58.415697+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:32:58.415699+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:32:58.415703+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415705+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:32:58.415705+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:32:58.415705+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:32:58.415706+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:32:58.415706+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415714+00:00", "trade", 14.87, 200.0]
["2026-09-04T19:32:58.415714+00:00", "trade", 14.87, 37.0]
["2026-09-04T19:32:58.415715+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:32:58.415750+00:00", "trade", 14.87, 63.0]
["2026-09-04T19:32:58.415752+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:32:58.415752+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:32:58.415753+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:32:58.415756+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:32:58.415811+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:32:58.415819+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.415833+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.415839+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.415877+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.415988+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416120+00:00", "trade", 14.87, 4.0]
["2026-09-04T19:32:58.416190+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416755+00:00", "trade", 14.88, 220.0]
["2026-09-04T19:32:58.416755+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416757+00:00", "trade", 14.88, 114.0]
["2026-09-04T19:32:58.416774+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416781+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416791+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416796+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416803+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416809+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.416809+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416818+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.416819+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.416829+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416836+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416849+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416862+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416867+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.416883+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416884+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.416890+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416893+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.416904+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416911+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.416943+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.416976+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.416981+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.416985+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.417011+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.417020+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.417096+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.417119+00:00", "trade", 14.87, 4.0]
["2026-09-04T19:32:58.417125+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.417145+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.417161+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.417162+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.417162+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:32:58.417205+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.417206+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.417216+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.417216+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:32:58.417220+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:32:58.417276+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:32:58.417284+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.417286+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.417290+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.417319+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.417446+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.417534+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.417757+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.418567+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.418575+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.418761+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.418867+00:00", "trade", 14.87, 11.0]
["2026-09-04T19:32:58.422178+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.428083+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.448095+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.448784+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.469212+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.469602+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.490402+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:32:58.829757+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.829807+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:58.829855+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:59.545170+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:59.545399+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:32:59.595829+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:33:00.149087+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:00.313937+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:00.363725+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:01.162294+00:00", "trade", 14.8155, 100.0]
["2026-09-04T19:33:02.784478+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:03.326816+00:00", "trade", 14.88, 3.0]
["2026-09-04T19:33:03.326876+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:03.427328+00:00", "trade", 14.885, 23.0]
["2026-09-04T19:33:03.427386+00:00", "trade", 14.885, 27.0]
["2026-09-04T19:33:03.428045+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:03.434509+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:03.687521+00:00", "trade", 14.8636, 8.0]
["2026-09-04T19:33:03.692604+00:00", "trade", 14.8636, 1.0]
["2026-09-04T19:33:04.384192+00:00", "trade", 14.885, 30.0]
["2026-09-04T19:33:04.623464+00:00", "trade", 14.8635, 4.0]
["2026-09-04T19:33:04.627977+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:05.172558+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:33:05.175421+00:00", "trade", 14.885, 25.0]
["2026-09-04T19:33:05.176115+00:00", "trade", 14.885, 25.0]
["2026-09-04T19:33:05.176171+00:00", "trade", 14.885, 50.0]
["2026-09-04T19:33:05.678885+00:00", "trade", 14.885, 71.0]
["2026-09-04T19:33:05.687852+00:00", "trade", 14.89, 29.0]
["2026-09-04T19:33:06.102595+00:00", "trade", 14.885, 50.0]
["2026-09-04T19:33:06.102804+00:00", "trade", 14.885, 50.0]
["2026-09-04T19:33:06.148831+00:00", "trade", 14.8737, 1.0]
["2026-09-04T19:33:06.165608+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:33:06.165668+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:33:06.166282+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:33:06.745199+00:00", "trade", 14.8876, 10000.0]
["2026-09-04T19:33:06.754361+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:06.754375+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:06.754377+00:00", "trade", 14.89, 1.0]
["2026-09-04T19:33:06.754377+00:00", "trade", 14.89, 76.0]
["2026-09-04T19:33:06.754378+00:00", "trade", 14.89, 10.0]
["2026-09-04T19:33:06.754390+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:33:06.754394+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:06.754424+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:06.754430+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:06.754444+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:06.754655+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:06.754685+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:06.754706+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:33:06.754762+00:00", "trade", 14.89, 140.0]
["2026-09-04T19:33:06.754762+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:33:06.754807+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:06.754821+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:06.754842+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:06.755075+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:06.755569+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:06.759635+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:06.764265+00:00", "trade", 14.895, 5.0]
["2026-09-04T19:33:06.790230+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:06.790255+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:06.980101+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:07.217552+00:00", "trade", 14.9, 10.0]
["2026-09-04T19:33:07.217691+00:00", "trade", 14.9, 8.0]
["2026-09-04T19:33:07.217693+00:00", "trade", 14.9, 84.0]
["2026-09-04T19:33:07.217711+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:33:07.217720+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:07.217735+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:07.217749+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:07.217951+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:07.217966+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:07.217984+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:33:07.217988+00:00", "trade", 14.9, 200.0]
["2026-09-04T19:33:07.217991+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:33:07.218118+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:07.218204+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:07.218233+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:07.218241+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:07.218251+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:07.218298+00:00", "trade", 14.9, 1.0]
["2026-09-04T19:33:07.218301+00:00", "trade", 14.9, 410.0]
["2026-09-04T19:33:07.218301+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:33:07.218301+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:33:07.218302+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:07.218305+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:33:07.218307+00:00", "trade", 14.9, 97.0]
["2026-09-04T19:33:07.218329+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:33:07.218336+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:33:07.218337+00:00", "trade", 14.9, 156.0]
["2026-09-04T19:33:07.218337+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:33:07.218345+00:00", "trade", 14.9, 47.0]
["2026-09-04T19:33:07.218363+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:07.218417+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:07.218423+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:07.218430+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:07.218435+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:07.218504+00:00", "trade", 14.9, 77.0]
["2026-09-04T19:33:07.218578+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:07.218989+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:07.219457+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:07.219687+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:07.220226+00:00", "trade", 14.9, 1.0]
["2026-09-04T19:33:07.223725+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:07.225868+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:33:07.249219+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:07.249227+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:07.268727+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:07.273576+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:07.311207+00:00", "trade", 14.8035, 50.0]
["2026-09-04T19:33:07.323163+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:07.323468+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:07.323537+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:33:08.004229+00:00", "trade", 14.9, 2700.0]
["2026-09-04T19:33:08.597179+00:00", "trade", 14.91, 10.0]
["2026-09-04T19:33:09.049287+00:00", "trade", 14.91, 25.0]
["2026-09-04T19:33:09.049819+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:09.050666+00:00", "trade", 14.91, 27.0]
["2026-09-04T19:33:09.406624+00:00", "trade", 14.9017, 1.0]
["2026-09-04T19:33:09.619003+00:00", "trade", 14.91, 5.0]
["2026-09-04T19:33:09.673063+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:10.506016+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:10.506023+00:00", "trade", 14.91, 150.0]
["2026-09-04T19:33:10.506024+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:33:10.506025+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:33:10.506026+00:00", "trade", 14.91, 16.0]
["2026-09-04T19:33:10.506027+00:00", "trade", 14.91, 1.0]
["2026-09-04T19:33:10.506030+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:33:10.506032+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:33:10.506053+00:00", "trade", 14.91, 80.0]
["2026-09-04T19:33:10.506059+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:33:10.506073+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:33:10.506087+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:33:10.506094+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:33:10.506102+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:33:10.506117+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:33:10.506400+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:33:10.506592+00:00", "trade", 14.91, 58.0]
["2026-09-04T19:33:10.506795+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:33:10.506885+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:33:10.507037+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:33:10.507135+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:33:10.508131+00:00", "trade", 14.91, 4.0]
["2026-09-04T19:33:10.525329+00:00", "trade", 14.91, 11.0]
["2026-09-04T19:33:10.534284+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:33:10.534284+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:33:10.534316+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:33:10.534336+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:33:10.534364+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:33:10.534847+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:33:10.534847+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:33:10.534911+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:33:10.534918+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:33:10.534924+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:33:10.540103+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:33:10.565461+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:33:10.565486+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:33:10.578187+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:33:10.611015+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:33:10.612087+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:33:10.612411+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:33:10.612546+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:33:10.612857+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:33:10.661513+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:33:10.749906+00:00", "trade", 14.8053, 22.0]
["2026-09-04T19:33:10.920923+00:00", "trade", 14.92, 500.0]
["2026-09-04T19:33:11.926034+00:00", "trade", 14.829, 100.0]
["2026-09-04T19:33:12.330414+00:00", "trade", 14.92, 20.0]
["2026-09-04T19:33:12.910453+00:00", "trade", 14.92, 47.0]
["2026-09-04T19:33:13.377112+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:33:14.375008+00:00", "trade", 14.92, 110.0]
["2026-09-04T19:33:14.581048+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:33:14.585886+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:33:15.334696+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:33:15.335675+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:33:15.335684+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:33:15.335684+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:33:15.335703+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:33:15.335709+00:00", "trade", 14.93, 500.0]
["2026-09-04T19:33:15.335713+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:33:15.335724+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:33:15.335737+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:33:15.335744+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:33:15.335760+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:33:15.335773+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:33:15.335779+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:33:15.335953+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:33:15.336473+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:33:15.341608+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:33:15.510917+00:00", "trade", 14.94, 15.0]
["2026-09-04T19:33:15.510955+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:33:15.511151+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:33:15.511158+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:33:15.511166+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:33:15.511172+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:33:15.511179+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:33:15.511186+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:33:15.511189+00:00", "trade", 14.94, 36.0]
["2026-09-04T19:33:15.511211+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:33:15.511232+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:33:15.511256+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:33:15.511320+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:33:15.511321+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:33:15.511325+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:33:15.511345+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:33:15.511346+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:33:15.511399+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:15.511408+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:15.511415+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:15.511419+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:33:15.511436+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:15.511437+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:15.516491+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:15.517288+00:00", "trade", 14.94, 85.0]
["2026-09-04T19:33:15.542197+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:15.542204+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:33:15.566452+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:33:15.566459+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:33:15.633077+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:33:15.638177+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:33:16.511948+00:00", "trade", 14.95, 4.0]
["2026-09-04T19:33:16.515205+00:00", "trade", 14.88, 24.0]
["2026-09-04T19:33:17.871105+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:33:17.902463+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:33:17.903353+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:33:18.298099+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:33:18.329689+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:33:18.666026+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:33:19.370658+00:00", "trade", 14.8069, 100.0]
["2026-09-04T19:33:19.398040+00:00", "trade", 14.95, 52.0]
["2026-09-04T19:33:19.404522+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:33:19.636730+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:33:19.641270+00:00", "trade", 14.94, 5.0]
["2026-09-04T19:33:19.642110+00:00", "trade", 14.95, 385.0]
["2026-09-04T19:33:19.643428+00:00", "trade", 14.95, 311.0]
["2026-09-04T19:33:24.204288+00:00", "trade", 14.9301, 200.0]
["2026-09-04T19:33:24.989693+00:00", "trade", 14.8076, 18.0]
["2026-09-04T19:33:25.606925+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:33:26.273046+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:26.273894+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:33:26.278063+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:26.309970+00:00", "trade", 14.945, 1.0]
["2026-09-04T19:33:26.310260+00:00", "trade", 14.945, 50.0]
["2026-09-04T19:33:26.310577+00:00", "trade", 14.945, 50.0]
["2026-09-04T19:33:26.310819+00:00", "trade", 14.945, 50.0]
["2026-09-04T19:33:26.310877+00:00", "trade", 14.945, 50.0]
["2026-09-04T19:33:26.311085+00:00", "trade", 14.945, 50.0]
["2026-09-04T19:33:26.311173+00:00", "trade", 14.945, 49.0]
["2026-09-04T19:33:27.715815+00:00", "trade", 14.8079, 43.0]
["2026-09-04T19:33:28.314227+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:28.709635+00:00", "trade", 14.9499, 150.0]
["2026-09-04T19:33:28.717160+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:28.844783+00:00", "trade", 14.94, 26.0]
["2026-09-04T19:33:29.841723+00:00", "trade", 14.9499, 200.0]
["2026-09-04T19:33:30.136765+00:00", "trade", 14.8866, 1.0]
["2026-09-04T19:33:31.991787+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:32.107127+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:33:32.712121+00:00", "trade", 14.8084, 56.0]
["2026-09-04T19:33:33.311113+00:00", "trade", 14.9475, 2.0]
["2026-09-04T19:33:33.328274+00:00", "trade", 14.9475, 1.0]
["2026-09-04T19:33:33.601704+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:33.618666+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:33:33.618744+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:33:33.737738+00:00", "trade", 14.95, 5.0]
["2026-09-04T19:33:33.737777+00:00", "trade", 14.945, 5.0]
["2026-09-04T19:33:33.737789+00:00", "trade", 14.95, 300.0]
["2026-09-04T19:33:33.737811+00:00", "trade", 14.945, 300.0]
["2026-09-04T19:33:33.737953+00:00", "trade", 14.945, 695.0]
["2026-09-04T19:33:33.760997+00:00", "trade", 14.9475, 1.0]
["2026-09-04T19:33:33.953080+00:00", "trade", 14.8896, 3.0]
["2026-09-04T19:33:34.010764+00:00", "trade", 14.945, 47.0]
["2026-09-04T19:33:36.447767+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:33:36.741669+00:00", "trade", 14.8323, 5.0]
["2026-09-04T19:33:37.382146+00:00", "trade", 14.945, 2150.0]
["2026-09-04T19:33:37.393559+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:37.783567+00:00", "trade", 14.893, 19.0]
["2026-09-04T19:33:37.793144+00:00", "trade", 14.893, 10.0]
["2026-09-04T19:33:37.960375+00:00", "trade", 14.941, 200.0]
["2026-09-04T19:33:38.937581+00:00", "trade", 14.9475, 90.0]
["2026-09-04T19:33:40.482253+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:40.887314+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:33:41.783644+00:00", "trade", 14.95, 1000.0]
["2026-09-04T19:33:41.783662+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:41.783664+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:33:41.783691+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:41.783698+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:41.783705+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:41.783749+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:41.783892+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:41.783899+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:41.783922+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:41.783940+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:33:41.783947+00:00", "trade", 14.95, 1000.0]
["2026-09-04T19:33:41.783951+00:00", "trade", 14.95, 300.0]
["2026-09-04T19:33:41.783951+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:41.783958+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:33:41.784047+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:33:41.784049+00:00", "trade", 14.95, 8.0]
["2026-09-04T19:33:41.784123+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.784168+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.784242+00:00", "trade", 14.95, 20.0]
["2026-09-04T19:33:41.784559+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.784581+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.784630+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.784736+00:00", "trade", 14.95, 11.0]
["2026-09-04T19:33:41.785238+00:00", "trade", 14.95, 234.0]
["2026-09-04T19:33:41.785413+00:00", "trade", 14.95, 30.0]
["2026-09-04T19:33:41.786354+00:00", "trade", 14.95, 4.0]
["2026-09-04T19:33:41.786386+00:00", "trade", 14.95, 590.0]
["2026-09-04T19:33:41.788238+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.794559+00:00", "trade", 14.96, 183.0]
["2026-09-04T19:33:41.794838+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:33:41.794839+00:00", "trade", 14.96, 70.0]
["2026-09-04T19:33:41.794857+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.794865+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.794871+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.794878+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.794900+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.794907+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.794937+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.794953+00:00", "trade", 14.96, 120.0]
["2026-09-04T19:33:41.794971+00:00", "trade", 14.96, 400.0]
["2026-09-04T19:33:41.795016+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.795042+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:33:41.795231+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.795296+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:33:41.795296+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:33:41.795297+00:00", "trade", 14.96, 27.0]
["2026-09-04T19:33:41.795297+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.795352+00:00", "trade", 14.96, 73.0]
["2026-09-04T19:33:41.795354+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:33:41.795355+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:33:41.795355+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:33:41.795355+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:33:41.795358+00:00", "trade", 14.96, 27.0]
["2026-09-04T19:33:41.795363+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:33:41.795366+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:33:41.795366+00:00", "trade", 14.96, 73.0]
["2026-09-04T19:33:41.795366+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:33:41.795366+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:33:41.795416+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:33:41.795433+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:41.795441+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:41.795462+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:41.795519+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:41.795538+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:41.795682+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:41.795683+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:41.795690+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:41.795710+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:41.795719+00:00", "trade", 14.97, 157.0]
["2026-09-04T19:33:41.795722+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:33:41.795742+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:33:41.795781+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:41.795790+00:00", "quote", 14.97, 14.97]
["2026-09-04T19:33:41.795822+00:00", "quote", 14.97, 14.97]
["2026-09-04T19:33:41.795903+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:41.795939+00:00", "trade", 14.97, 30.0]
["2026-09-04T19:33:41.796080+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:41.796544+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:33:41.798611+00:00", "trade", 14.945, 5.0]
["2026-09-04T19:33:41.807657+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:33:41.826233+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:41.826247+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:33:41.826598+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:41.826929+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:33:41.827078+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:33:41.862967+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:33:41.919105+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:33:41.919132+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:33:42.799829+00:00", "trade", 14.97, 25.0]
["2026-09-04T19:33:44.617541+00:00", "trade", 14.8143, 3.0]
["2026-09-04T19:33:44.951674+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:33:45.027176+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:33:45.038428+00:00", "trade", 14.9018, 1.0]
["2026-09-04T19:33:45.550970+00:00", "trade", 14.96, 16.0]
["2026-09-04T19:33:45.551230+00:00", "trade", 14.8386, 11.0]
["2026-09-04T19:33:46.016396+00:00", "trade", 14.8144, 19.0]
["2026-09-04T19:33:46.191215+00:00", "trade", 14.961, 180.0]
["2026-09-04T19:33:49.122348+00:00", "trade", 14.8931, 24.0]
["2026-09-04T19:33:49.698404+00:00", "trade", 14.8387, 22.0]
["2026-09-04T19:33:50.697698+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:33:50.760887+00:00", "trade", 14.98, 80.0]
["2026-09-04T19:33:50.760910+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:50.760943+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:50.761350+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:50.761387+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:33:50.761387+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:50.767594+00:00", "trade", 14.98, 20.0]
["2026-09-04T19:33:50.767941+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:50.774274+00:00", "trade", 14.98, 200.0]
["2026-09-04T19:33:50.782010+00:00", "trade", 14.975, 200.0]
["2026-09-04T19:33:50.782548+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:33:50.785110+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:50.785129+00:00", "trade", 14.97, 25.0]
["2026-09-04T19:33:50.785138+00:00", "trade", 14.98, 59.0]
["2026-09-04T19:33:50.785141+00:00", "trade", 14.97, 83.0]
["2026-09-04T19:33:50.785220+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:33:50.785225+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:50.785227+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:33:50.785231+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:50.785233+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:33:50.785269+00:00", "trade", 14.97, 17.0]
["2026-09-04T19:33:50.785293+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:33:50.785296+00:00", "trade", 14.97, 25.0]
["2026-09-04T19:33:50.785360+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:50.785367+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:50.785374+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:50.785505+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:50.786365+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:50.786398+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:50.786739+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:50.823008+00:00", "trade", 14.965, 200.0]
["2026-09-04T19:33:50.832782+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:33:50.833746+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:33:50.833844+00:00", "trade", 14.965, 25.0]
["2026-09-04T19:33:50.834197+00:00", "trade", 14.965, 50.0]
["2026-09-04T19:33:50.835620+00:00", "trade", 14.965, 25.0]
["2026-09-04T19:33:50.840949+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:33:50.842180+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:33:50.843125+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:33:50.850394+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:33:50.869325+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:50.955999+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:51.762146+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:33:51.762209+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:33:51.762272+00:00", "trade", 14.97, 1.0]
["2026-09-04T19:33:51.762292+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:51.762336+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:51.762438+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:51.762858+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:51.763507+00:00", "trade", 14.975, 200.0]
["2026-09-04T19:33:51.769339+00:00", "trade", 14.97, 200.0]
["2026-09-04T19:33:51.801680+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:51.801693+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:33:51.801728+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:33:51.865430+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:33:52.363052+00:00", "trade", 14.8408, 5.0]
["2026-09-04T19:33:52.406108+00:00", "trade", 14.8379, 1.0]
["2026-09-04T19:33:53.431198+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:33:53.766922+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:33:55.495298+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:55.496187+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:33:55.508268+00:00", "trade", 14.975, 200.0]
["2026-09-04T19:33:57.074182+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:57.074851+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:33:57.091373+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:33:57.761073+00:00", "trade", 14.9795, 32.0]
["2026-09-04T19:33:58.151929+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:58.340016+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:59.049841+00:00", "trade", 14.975, 18.0]
["2026-09-04T19:33:59.155494+00:00", "trade", 14.975, 200.0]
["2026-09-04T19:33:59.158311+00:00", "trade", 14.975, 200.0]
["2026-09-04T19:33:59.365643+00:00", "trade", 14.9775, 30.0]
["2026-09-04T19:33:59.647290+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:33:59.751643+00:00", "trade", 14.974, 3.0]
["2026-09-04T19:34:00.240293+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:01.092796+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:01.146898+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:01.675526+00:00", "trade", 14.8533, 100.0]
["2026-09-04T19:34:01.763370+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:02.911078+00:00", "trade", 14.98, 1.0]
["2026-09-04T19:34:03.435068+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:34:03.449834+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:03.449890+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.745677+00:00", "trade", 14.975, 22.0]
["2026-09-04T19:34:04.756714+00:00", "trade", 14.98, 78.0]
["2026-09-04T19:34:04.770743+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.770822+00:00", "trade", 14.98, 320.0]
["2026-09-04T19:34:04.770903+00:00", "trade", 14.98, 11.0]
["2026-09-04T19:34:04.770981+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.771067+00:00", "trade", 14.98, 1100.0]
["2026-09-04T19:34:04.771148+00:00", "trade", 14.98, 175.0]
["2026-09-04T19:34:04.771153+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.771153+00:00", "trade", 14.98, 1.0]
["2026-09-04T19:34:04.771154+00:00", "trade", 14.98, 50.0]
["2026-09-04T19:34:04.771155+00:00", "trade", 14.98, 120.0]
["2026-09-04T19:34:04.771179+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.771185+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.771200+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.771228+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.771235+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.771276+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.771283+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.771284+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.771291+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.771294+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.771297+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.771304+00:00", "trade", 14.98, 173.0]
["2026-09-04T19:34:04.771306+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.771313+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.771314+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.771319+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.771371+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.771387+00:00", "trade", 14.98, 1000.0]
["2026-09-04T19:34:04.771390+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.771391+00:00", "trade", 14.98, 1.0]
["2026-09-04T19:34:04.771395+00:00", "trade", 14.98, 1400.0]
["2026-09-04T19:34:04.771403+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.771412+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.771421+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.771442+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.771451+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.771497+00:00", "trade", 14.98, 2000.0]
["2026-09-04T19:34:04.771497+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.771498+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:04.771519+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.771519+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:34:04.771551+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:34:04.771566+00:00", "trade", 14.98, 80.0]
["2026-09-04T19:34:04.771576+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:34:04.771586+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.771587+00:00", "trade", 14.98, 75.0]
["2026-09-04T19:34:04.771590+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.771604+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.771611+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.771639+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.771666+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.771686+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.771728+00:00", "trade", 14.98, 1.0]
["2026-09-04T19:34:04.771793+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.771798+00:00", "trade", 14.98, 23.0]
["2026-09-04T19:34:04.771799+00:00", "trade", 14.98, 271.0]
["2026-09-04T19:34:04.771800+00:00", "trade", 14.98, 4.0]
["2026-09-04T19:34:04.771802+00:00", "trade", 14.98, 83.0]
["2026-09-04T19:34:04.771807+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.771809+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.771811+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.771825+00:00", "trade", 14.98, 47.0]
["2026-09-04T19:34:04.771827+00:00", "quote", 14.98, 14.98]
["2026-09-04T19:34:04.771849+00:00", "quote", 14.98, 14.98]
["2026-09-04T19:34:04.771863+00:00", "trade", 14.98, 50.0]
["2026-09-04T19:34:04.771883+00:00", "trade", 14.985, 7.0]
["2026-09-04T19:34:04.771898+00:00", "trade", 14.98, 1203.0]
["2026-09-04T19:34:04.771898+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.772192+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.772194+00:00", "trade", 14.98, 124.0]
["2026-09-04T19:34:04.772194+00:00", "trade", 14.98, 14.0]
["2026-09-04T19:34:04.772195+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.772195+00:00", "trade", 14.98, 200.0]
["2026-09-04T19:34:04.772195+00:00", "trade", 14.98, 104.0]
["2026-09-04T19:34:04.772195+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.772262+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.772263+00:00", "trade", 14.98, 150.0]
["2026-09-04T19:34:04.772268+00:00", "trade", 14.98, 175.0]
["2026-09-04T19:34:04.772269+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.772285+00:00", "trade", 14.98, 47.0]
["2026-09-04T19:34:04.772285+00:00", "trade", 14.98, 23.0]
["2026-09-04T19:34:04.772348+00:00", "trade", 14.98, 150.0]
["2026-09-04T19:34:04.772349+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.772363+00:00", "trade", 14.98, 50.0]
["2026-09-04T19:34:04.772370+00:00", "trade", 14.98, 25.0]
["2026-09-04T19:34:04.772376+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.772376+00:00", "quote", 14.98, 14.98]
["2026-09-04T19:34:04.772378+00:00", "trade", 14.98, 75.0]
["2026-09-04T19:34:04.772399+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.772399+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.772409+00:00", "quote", 14.98, 14.98]
["2026-09-04T19:34:04.772415+00:00", "trade", 14.98, 125.0]
["2026-09-04T19:34:04.772436+00:00", "trade", 14.98, 1050.0]
["2026-09-04T19:34:04.772438+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.772504+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.772549+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.772708+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.772725+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.772812+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.772819+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.772840+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.772842+00:00", "trade", 14.98, 4.0]
["2026-09-04T19:34:04.772855+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.772891+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.772917+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.772975+00:00", "trade", 14.98, 175.0]
["2026-09-04T19:34:04.772975+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.773046+00:00", "trade", 14.98, 53.0]
["2026-09-04T19:34:04.773046+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:04.774192+00:00", "trade", 14.98, 11.0]
["2026-09-04T19:34:04.774968+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.776678+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.777161+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:04.777784+00:00", "trade", 14.98, 9800.0]
["2026-09-04T19:34:04.806425+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:34:04.810502+00:00", "trade", 14.985, 400.0]
["2026-09-04T19:34:04.811015+00:00", "trade", 14.985, 200.0]
["2026-09-04T19:34:04.812202+00:00", "trade", 14.985, 200.0]
["2026-09-04T19:34:04.958362+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:05.274165+00:00", "trade", 14.985, 1.0]
["2026-09-04T19:34:05.289940+00:00", "trade", 14.8315, 100.0]
["2026-09-04T19:34:05.290015+00:00", "trade", 14.99, 1400.0]
["2026-09-04T19:34:05.317367+00:00", "trade", 14.985, 200.0]
["2026-09-04T19:34:05.318231+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:34:05.318307+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:34:05.323870+00:00", "trade", 14.985, 25.0]
["2026-09-04T19:34:06.074427+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:06.437412+00:00", "trade", 14.98, 500.0]
["2026-09-04T19:34:06.955684+00:00", "trade", 14.8605, 66.0]
["2026-09-04T19:34:07.864335+00:00", "trade", 14.985, 10.0]
["2026-09-04T19:34:07.896438+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:34:07.959279+00:00", "trade", 14.981, 33.0]
["2026-09-04T19:34:07.959314+00:00", "trade", 14.981, 32.0]
["2026-09-04T19:34:08.212924+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:08.836385+00:00", "trade", 14.99, 20.0]
["2026-09-04T19:34:09.171281+00:00", "trade", 14.99, 10.0]
["2026-09-04T19:34:09.171286+00:00", "trade", 14.99, 90.0]
["2026-09-04T19:34:09.171346+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.171374+00:00", "trade", 14.99, 110.0]
["2026-09-04T19:34:09.171378+00:00", "trade", 14.99, 350.0]
["2026-09-04T19:34:09.171382+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:09.171385+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:09.171386+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.171553+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.171673+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:09.171675+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:09.171675+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:09.171676+00:00", "trade", 14.99, 97.0]
["2026-09-04T19:34:09.171790+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.171862+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.171883+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.171930+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.172160+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:09.172161+00:00", "trade", 14.99, 75.0]
["2026-09-04T19:34:09.448721+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.454735+00:00", "trade", 14.99, 1.0]
["2026-09-04T19:34:09.454736+00:00", "trade", 14.99, 90.0]
["2026-09-04T19:34:09.454738+00:00", "trade", 14.99, 137.0]
["2026-09-04T19:34:09.454741+00:00", "trade", 14.99, 4.0]
["2026-09-04T19:34:09.454741+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.454742+00:00", "trade", 14.99, 230.0]
["2026-09-04T19:34:09.454744+00:00", "trade", 14.99, 14.0]
["2026-09-04T19:34:09.454745+00:00", "trade", 14.99, 94.0]
["2026-09-04T19:34:09.454748+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.454762+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.454763+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.454765+00:00", "trade", 14.99, 6.0]
["2026-09-04T19:34:09.454774+00:00", "trade", 14.99, 175.0]
["2026-09-04T19:34:09.454777+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.454791+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.454804+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.454806+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:09.454814+00:00", "trade", 14.99, 21.0]
["2026-09-04T19:34:09.454818+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.454825+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.454859+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.454876+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.454998+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.455081+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.455103+00:00", "trade", 14.99, 75.0]
["2026-09-04T19:34:09.455103+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:09.455105+00:00", "trade", 14.99, 34.0]
["2026-09-04T19:34:09.455228+00:00", "trade", 14.99, 66.0]
["2026-09-04T19:34:09.455230+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:09.455350+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.455403+00:00", "trade", 14.99, 125.0]
["2026-09-04T19:34:09.455403+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.455404+00:00", "trade", 14.99, 4.0]
["2026-09-04T19:34:09.455406+00:00", "trade", 14.99, 46.0]
["2026-09-04T19:34:09.455446+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.455454+00:00", "trade", 14.99, 48.0]
["2026-09-04T19:34:09.455468+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.455475+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.455498+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:09.455498+00:00", "trade", 14.99, 75.0]
["2026-09-04T19:34:09.455500+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.455549+00:00", "trade", 14.99, 10.0]
["2026-09-04T19:34:09.455563+00:00", "trade", 14.99, 15.0]
["2026-09-04T19:34:09.455563+00:00", "trade", 14.99, 60.0]
["2026-09-04T19:34:09.455572+00:00", "trade", 14.99, 114.0]
["2026-09-04T19:34:09.455573+00:00", "trade", 14.99, 24.0]
["2026-09-04T19:34:09.455581+00:00", "trade", 14.99, 36.0]
["2026-09-04T19:34:09.455640+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.521376+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:09.572396+00:00", "trade", 14.9899, 50.0]
["2026-09-04T19:34:09.576900+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:10.959255+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:11.053181+00:00", "trade", 14.9899, 1000.0]
["2026-09-04T19:34:11.073572+00:00", "trade", 14.99, 4.0]
["2026-09-04T19:34:11.073573+00:00", "trade", 14.99, 196.0]
["2026-09-04T19:34:11.074130+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:11.419786+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:12.510989+00:00", "trade", 14.99, 30.0]
["2026-09-04T19:34:14.367747+00:00", "trade", 14.99, 4.0]
["2026-09-04T19:34:14.367748+00:00", "trade", 14.99, 6.0]
["2026-09-04T19:34:14.978937+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:15.305423+00:00", "trade", 14.99, 5.0]
["2026-09-04T19:34:15.370142+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:15.430386+00:00", "trade", 14.99, 13.0]
["2026-09-04T19:34:15.430387+00:00", "trade", 14.99, 1.0]
["2026-09-04T19:34:15.430388+00:00", "trade", 14.99, 2.0]
["2026-09-04T19:34:15.430390+00:00", "trade", 14.99, 84.0]
["2026-09-04T19:34:15.979636+00:00", "trade", 14.99, 5.0]
["2026-09-04T19:34:18.190227+00:00", "trade", 14.8651, 100.0]
["2026-09-04T19:34:19.727208+00:00", "trade", 14.985, 200.0]
["2026-09-04T19:34:20.823603+00:00", "trade", 14.985, 17.0]
["2026-09-04T19:34:21.346228+00:00", "trade", 14.99, 10.0]
["2026-09-04T19:34:21.346230+00:00", "trade", 14.99, 60.0]
["2026-09-04T19:34:21.346230+00:00", "trade", 14.99, 30.0]
["2026-09-04T19:34:21.346230+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:21.346675+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:21.356903+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:21.596099+00:00", "trade", 14.9354, 28.0]
["2026-09-04T19:34:21.999225+00:00", "trade", 14.9825, 100.0]
["2026-09-04T19:34:22.505577+00:00", "trade", 14.9357, 2.0]
["2026-09-04T19:34:22.614211+00:00", "trade", 14.9851, 20.0]
["2026-09-04T19:34:25.957684+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:26.593001+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:27.171755+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:29.132265+00:00", "trade", 14.8365, 100.0]
["2026-09-04T19:34:29.736158+00:00", "trade", 14.985, 50.0]
["2026-09-04T19:34:29.736664+00:00", "trade", 14.985, 50.0]
["2026-09-04T19:34:29.755951+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:34:29.810853+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:34:29.812050+00:00", "trade", 14.985, 200.0]
["2026-09-04T19:34:29.875533+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:34:30.355995+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:30.406478+00:00", "trade", 14.99, 84.0]
["2026-09-04T19:34:30.406480+00:00", "trade", 14.99, 15.0]
["2026-09-04T19:34:30.406480+00:00", "trade", 14.99, 36.0]
["2026-09-04T19:34:30.406480+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:30.406481+00:00", "trade", 14.99, 65.0]
["2026-09-04T19:34:30.652650+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:30.652650+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:30.845753+00:00", "trade", 14.99, 6.0]
["2026-09-04T19:34:30.847163+00:00", "trade", 14.985, 4.0]
["2026-09-04T19:34:32.004712+00:00", "trade", 14.9871, 25.0]
["2026-09-04T19:34:32.446622+00:00", "trade", 14.9744, 8.0]
["2026-09-04T19:34:32.451448+00:00", "trade", 14.9744, 2.0]
["2026-09-04T19:34:32.927082+00:00", "trade", 14.9801, 377.0]
["2026-09-04T19:34:32.927208+00:00", "trade", 14.99, 19.0]
["2026-09-04T19:34:32.927212+00:00", "trade", 14.99, 1.0]
["2026-09-04T19:34:32.927212+00:00", "trade", 14.99, 40.0]
["2026-09-04T19:34:32.927231+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:32.927238+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:32.927245+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:32.927252+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:32.927595+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:32.927683+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:32.927713+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:32.927737+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:32.927788+00:00", "trade", 14.99, 435.0]
["2026-09-04T19:34:32.927788+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:32.927846+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:32.927857+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:32.927867+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:32.927978+00:00", "trade", 14.99, 4.0]
["2026-09-04T19:34:32.928122+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:32.928162+00:00", "trade", 14.995, 7.0]
["2026-09-04T19:34:32.928187+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:32.928575+00:00", "trade", 14.995, 1.0]
["2026-09-04T19:34:32.929307+00:00", "trade", 14.995, 300.0]
["2026-09-04T19:34:32.932613+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:32.934972+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:32.937716+00:00", "trade", 14.99, 36.0]
["2026-09-04T19:34:32.939791+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:32.940869+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:32.941660+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:32.941944+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:32.942142+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:32.942445+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:32.962039+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:33.345628+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:34:33.346603+00:00", "trade", 14.995, 200.0]
["2026-09-04T19:34:33.347223+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.347279+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.347307+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.347385+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.347466+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.347547+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.347630+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.347706+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.347784+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.347860+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.347938+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.348018+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.348099+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.348181+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.348285+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.348316+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.348868+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.350197+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.350666+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.350851+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.351035+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.351301+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.353454+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.353644+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.357525+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.366825+00:00", "trade", 14.995, 150.0]
["2026-09-04T19:34:33.371917+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.374880+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:33.381020+00:00", "trade", 14.995, 25.0]
["2026-09-04T19:34:34.217150+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:35.102313+00:00", "trade", 14.9901, 22.0]
["2026-09-04T19:34:35.186552+00:00", "trade", 14.9901, 25.0]
["2026-09-04T19:34:35.443377+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:34:35.818367+00:00", "trade", 14.9765, 1.0]
["2026-09-04T19:34:35.888652+00:00", "trade", 14.995, 10.0]
["2026-09-04T19:34:36.383248+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:36.474201+00:00", "trade", 14.995, 114.0]
["2026-09-04T19:34:36.487063+00:00", "trade", 15.0, 86.0]
["2026-09-04T19:34:36.694282+00:00", "trade", 14.8742, 3.0]
["2026-09-04T19:34:37.284468+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:34:37.288915+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:34:37.288969+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:34:37.721208+00:00", "trade", 14.995, 5.0]
["2026-09-04T19:34:37.872513+00:00", "trade", 14.995, 5.0]
["2026-09-04T19:34:37.902064+00:00", "trade", 14.99, 4.0]
["2026-09-04T19:34:37.902064+00:00", "trade", 14.99, 96.0]
["2026-09-04T19:34:37.902068+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:37.902084+00:00", "trade", 14.99, 4.0]
["2026-09-04T19:34:37.902085+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:37.902087+00:00", "trade", 14.99, 1200.0]
["2026-09-04T19:34:37.902091+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:37.902097+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:34:37.902111+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.902119+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.902126+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.902132+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.902139+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.902167+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.902331+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.902550+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.902636+00:00", "trade", 14.99, 10.0]
["2026-09-04T19:34:37.902647+00:00", "trade", 14.99, 5.0]
["2026-09-04T19:34:37.902661+00:00", "trade", 14.99, 15.0]
["2026-09-04T19:34:37.902702+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:37.902703+00:00", "trade", 14.99, 60.0]
["2026-09-04T19:34:37.902707+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.903344+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.903351+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904235+00:00", "trade", 14.98, 17.0]
["2026-09-04T19:34:37.904246+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.904249+00:00", "trade", 14.98, 131.0]
["2026-09-04T19:34:37.904349+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.904349+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904350+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.904351+00:00", "trade", 14.98, 1700.0]
["2026-09-04T19:34:37.904353+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.904356+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904357+00:00", "trade", 14.98, 200.0]
["2026-09-04T19:34:37.904357+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.904360+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.904360+00:00", "trade", 14.98, 300.0]
["2026-09-04T19:34:37.904362+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904369+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904375+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904382+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904384+00:00", "trade", 14.98, 175.0]
["2026-09-04T19:34:37.904392+00:00", "trade", 14.98, 10.0]
["2026-09-04T19:34:37.904396+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904402+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904409+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904415+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904422+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904428+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904434+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904440+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904447+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904453+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904460+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904599+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904632+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904702+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.904761+00:00", "trade", 14.98, 20.0]
["2026-09-04T19:34:37.904761+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.904762+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.904763+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:34:37.904764+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:34:37.904794+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.904798+00:00", "trade", 14.98, 20.0]
["2026-09-04T19:34:37.904801+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:34:37.904803+00:00", "trade", 14.98, 25.0]
["2026-09-04T19:34:37.904832+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.904839+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.904847+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.904853+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.905097+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.905235+00:00", "trade", 14.98, 176.0]
["2026-09-04T19:34:37.905297+00:00", "trade", 14.98, 524.0]
["2026-09-04T19:34:37.905360+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.905436+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.905481+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.905510+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.905542+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.905622+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.905879+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.905886+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.906416+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.907796+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.910962+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.957848+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.957848+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.957871+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.957871+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.957883+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.957903+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.957925+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.957938+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.957951+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.957957+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.957959+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.957964+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.957970+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.957983+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.958006+00:00", "trade", 14.98, 200.0]
["2026-09-04T19:34:37.958008+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:34:37.958008+00:00", "trade", 14.98, 2.0]
["2026-09-04T19:34:37.958008+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:34:37.958131+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:34:37.958135+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:34:37.958174+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:34:37.958196+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.958203+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.958216+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.958223+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.958386+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.958478+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.962876+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.974828+00:00", "trade", 14.98, 114.0]
["2026-09-04T19:34:37.994704+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.994730+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.995422+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.995877+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:37.996323+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:38.002829+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:38.317633+00:00", "trade", 14.99, 2.0]
["2026-09-04T19:34:38.617956+00:00", "trade", 14.9847, 25.0]
["2026-09-04T19:34:39.439470+00:00", "trade", 14.985, 9.0]
["2026-09-04T19:34:40.107702+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:40.107753+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:41.096602+00:00", "trade", 14.9791, 2.0]
["2026-09-04T19:34:41.108577+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:41.931118+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:42.442114+00:00", "trade", 14.9431, 2.0]
["2026-09-04T19:34:42.781360+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:43.260972+00:00", "trade", 14.9821, 12.0]
["2026-09-04T19:34:43.570077+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:44.733105+00:00", "trade", 14.9899, 10000.0]
["2026-09-04T19:34:44.733608+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:44.733634+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:44.733640+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:44.733670+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:44.733706+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:34:44.733708+00:00", "trade", 14.99, 300.0]
["2026-09-04T19:34:44.733708+00:00", "trade", 14.99, 649.0]
["2026-09-04T19:34:44.733708+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:34:44.733723+00:00", "trade", 14.99, 430.0]
["2026-09-04T19:34:44.733724+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:34:44.733732+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:34:44.733761+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:44.733788+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:44.733796+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:44.733802+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:44.733813+00:00", "trade", 14.99, 50.0]
["2026-09-04T19:34:44.734017+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:44.734774+00:00", "trade", 14.995, 140.0]
["2026-09-04T19:34:44.776403+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:34:44.776458+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:44.776484+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:44.776868+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:45.770352+00:00", "trade", 15.0, 78.0]
["2026-09-04T19:34:45.770588+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:45.771350+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:45.771553+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:45.827478+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:46.227646+00:00", "trade", 14.995, 1.0]
["2026-09-04T19:34:47.362161+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:47.421421+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:48.165072+00:00", "trade", 14.9496, 43.0]
["2026-09-04T19:34:49.113537+00:00", "trade", 14.8867, 42.0]
["2026-09-04T19:34:50.022823+00:00", "trade", 15.0, 4.0]
["2026-09-04T19:34:50.271944+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:50.412162+00:00", "trade", 14.9839, 2.0]
["2026-09-04T19:34:51.413076+00:00", "trade", 14.995, 800.0]
["2026-09-04T19:34:51.414031+00:00", "trade", 14.995, 700.0]
["2026-09-04T19:34:52.440103+00:00", "trade", 14.8859, 1.0]
["2026-09-04T19:34:53.981903+00:00", "trade", 14.997, 1471.0]
["2026-09-04T19:34:53.995589+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699573+00:00", "trade", 15.0, 722.0]
["2026-09-04T19:34:54.699575+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:34:54.699576+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:34:54.699578+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:34:54.699581+00:00", "trade", 15.0, 72.0]
["2026-09-04T19:34:54.699581+00:00", "trade", 15.0, 330.0]
["2026-09-04T19:34:54.699583+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:34:54.699598+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:34:54.699615+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699622+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699629+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699635+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699648+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699668+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699681+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699688+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699694+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699867+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699872+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:34:54.699874+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699881+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699885+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:34:54.699888+00:00", "trade", 15.0, 500.0]
["2026-09-04T19:34:54.699888+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:34:54.699888+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699888+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699893+00:00", "trade", 15.0, 50.0]
["2026-09-04T19:34:54.699895+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699895+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.699900+00:00", "trade", 15.0, 581.0]
["2026-09-04T19:34:54.699905+00:00", "trade", 15.0, 5.0]
["2026-09-04T19:34:54.699908+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:34:54.699964+00:00", "trade", 15.0, 499.0]
["2026-09-04T19:34:54.699978+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.700010+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.700066+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.700091+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.700167+00:00", "trade", 15.0, 96.0]
["2026-09-04T19:34:54.700168+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:34:54.700214+00:00", "trade", 15.0, 20.0]
["2026-09-04T19:34:54.700216+00:00", "trade", 15.0, 1.0]
["2026-09-04T19:34:54.700216+00:00", "trade", 15.0, 50.0]
["2026-09-04T19:34:54.700216+00:00", "trade", 15.0, 800.0]
["2026-09-04T19:34:54.700220+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:34:54.700221+00:00", "trade", 15.0, 25.0]
["2026-09-04T19:34:54.700221+00:00", "trade", 15.0, 96.0]
["2026-09-04T19:34:54.700222+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.700225+00:00", "trade", 15.0, 25.0]
["2026-09-04T19:34:54.700225+00:00", "trade", 15.0, 1.0]
["2026-09-04T19:34:54.700225+00:00", "trade", 15.0, 57.0]
["2026-09-04T19:34:54.700225+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.700227+00:00", "trade", 15.0, 20.0]
["2026-09-04T19:34:54.700232+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:34:54.700232+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:34:54.700233+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:34:54.700234+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:34:54.700234+00:00", "trade", 15.0, 96.0]
["2026-09-04T19:34:54.700236+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:34:54.700245+00:00", "trade", 15.0, 8.0]
["2026-09-04T19:34:54.700245+00:00", "trade", 15.0, 188.0]
["2026-09-04T19:34:54.700248+00:00", "trade", 15.0, 12.0]
["2026-09-04T19:34:54.700254+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:34:54.700286+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:34:54.700293+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:34:54.700301+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:54.700309+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:54.700316+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:54.700330+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:54.700337+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:54.700344+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:54.700372+00:00", "trade", 15.0, 98.0]
["2026-09-04T19:34:54.700372+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:54.700415+00:00", "trade", 15.0, 90.0]
["2026-09-04T19:34:54.700418+00:00", "trade", 15.0, 9.0]
["2026-09-04T19:34:54.700443+00:00", "trade", 15.0, 50.0]
["2026-09-04T19:34:54.700509+00:00", "trade", 15.0, 150.0]
["2026-09-04T19:34:54.700543+00:00", "trade", 15.0, 175.0]
["2026-09-04T19:34:54.700657+00:00", "trade", 15.0, 50.0]
["2026-09-04T19:34:54.700732+00:00", "trade", 15.0, 10.0]
["2026-09-04T19:34:54.700764+00:00", "trade", 15.0, 25.0]
["2026-09-04T19:34:54.700785+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:34:54.700817+00:00", "trade", 15.0, 175.0]
["2026-09-04T19:34:54.700969+00:00", "trade", 15.0, 25.0]
["2026-09-04T19:34:54.701126+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:34:54.701142+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:54.701174+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:54.701258+00:00", "trade", 15.0, 52.0]
["2026-09-04T19:34:54.701835+00:00", "trade", 15.0, 11.0]
["2026-09-04T19:34:54.702018+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:54.702253+00:00", "trade", 15.0, 4.0]
["2026-09-04T19:34:54.702347+00:00", "trade", 15.0, 500.0]
["2026-09-04T19:34:54.702465+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:34:54.702941+00:00", "trade", 15.0, 101.0]
["2026-09-04T19:34:54.702965+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:54.703301+00:00", "trade", 15.0, 12.0]
["2026-09-04T19:34:54.708291+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:54.755654+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:54.769422+00:00", "trade", 14.8928, 100.0]
["2026-09-04T19:34:54.801686+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:55.700225+00:00", "trade", 15.01, 2.0]
["2026-09-04T19:34:57.227587+00:00", "trade", 15.005, 50.0]
["2026-09-04T19:34:57.393593+00:00", "trade", 14.893, 5.0]
["2026-09-04T19:34:58.434290+00:00", "trade", 15.01, 6.0]
["2026-09-04T19:34:58.441526+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:58.652787+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:58.652793+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:34:58.652794+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:58.652802+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:58.652808+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:58.652810+00:00", "trade", 15.01, 120.0]
["2026-09-04T19:34:58.652815+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:34:58.652815+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:58.652822+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:58.652830+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:58.652852+00:00", "trade", 15.01, 1689.0]
["2026-09-04T19:34:58.652853+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:34:58.652917+00:00", "trade", 15.01, 211.0]
["2026-09-04T19:34:58.652919+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:34:58.652919+00:00", "trade", 15.01, 89.0]
["2026-09-04T19:34:58.652920+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:34:58.652927+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:34:58.652960+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:34:58.652991+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:34:58.652997+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:34:58.653003+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:34:58.653087+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:34:58.653141+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:34:58.653232+00:00", "trade", 15.01, 11.0]
["2026-09-04T19:34:58.653281+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:34:58.653288+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:34:58.653427+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:34:58.653700+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:34:58.654534+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:34:58.671288+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:34:58.688083+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:34:58.688108+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:34:59.006681+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:34:59.045816+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:34:59.582306+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:00.288341+00:00", "trade", 14.895, 51.0]
["2026-09-04T19:35:00.472937+00:00", "trade", 14.9546, 28.0]
["2026-09-04T19:35:00.961230+00:00", "trade", 15.015, 50.0]
["2026-09-04T19:35:00.961302+00:00", "trade", 15.015, 50.0]
["2026-09-04T19:35:00.961533+00:00", "trade", 15.015, 50.0]
["2026-09-04T19:35:00.961614+00:00", "trade", 15.015, 50.0]
["2026-09-04T19:35:00.961618+00:00", "trade", 15.015, 50.0]
["2026-09-04T19:35:00.962562+00:00", "trade", 15.015, 300.0]
["2026-09-04T19:35:00.963966+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:01.034260+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:35:02.032379+00:00", "trade", 15.01, 24.0]
["2026-09-04T19:35:02.032383+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:02.032383+00:00", "trade", 15.01, 1000.0]
["2026-09-04T19:35:02.032384+00:00", "trade", 15.01, 400.0]
["2026-09-04T19:35:02.032386+00:00", "trade", 15.01, 29.0]
["2026-09-04T19:35:02.032386+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032391+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:02.032394+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032400+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032409+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032412+00:00", "trade", 15.01, 400.0]
["2026-09-04T19:35:02.032422+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032428+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032449+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032462+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032469+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032475+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032488+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032495+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032668+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032687+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032694+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032840+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032847+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032854+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032860+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:02.032943+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:02.032945+00:00", "trade", 15.01, 188.0]
["2026-09-04T19:35:02.032947+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:02.032964+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:02.032999+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:02.033002+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:02.033010+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:02.033017+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:02.033024+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:02.033032+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:02.033039+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:02.033045+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:02.033144+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:02.033293+00:00", "trade", 15.01, 68.0]
["2026-09-04T19:35:02.033468+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:02.033500+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:02.033521+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:02.033532+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:02.063897+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:02.268051+00:00", "trade", 15.005, 2.0]
["2026-09-04T19:35:02.476313+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:02.476317+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:02.476690+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:02.837248+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:03.135596+00:00", "trade", 14.8601, 100.0]
["2026-09-04T19:35:03.420688+00:00", "trade", 15.005, 100.0]
["2026-09-04T19:35:03.829268+00:00", "trade", 15.001, 200.0]
["2026-09-04T19:35:03.930241+00:00", "trade", 15.0038, 1000.0]
["2026-09-04T19:35:05.925960+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:07.519787+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:07.636578+00:00", "trade", 14.8794, 2.0]
["2026-09-04T19:35:07.988859+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:10.027005+00:00", "trade", 15.005, 20.0]
["2026-09-04T19:35:10.035905+00:00", "trade", 15.0, 1.0]
["2026-09-04T19:35:10.047100+00:00", "trade", 15.005, 113.0]
["2026-09-04T19:35:10.521794+00:00", "trade", 15.0075, 50.0]
["2026-09-04T19:35:11.849110+00:00", "trade", 15.005, 300.0]
["2026-09-04T19:35:11.910157+00:00", "trade", 14.8621, 33.0]
["2026-09-04T19:35:12.062920+00:00", "trade", 15.005, 1200.0]
["2026-09-04T19:35:12.826504+00:00", "trade", 15.005, 20.0]
["2026-09-04T19:35:12.919979+00:00", "trade", 15.005, 79.0]
["2026-09-04T19:35:14.389568+00:00", "trade", 14.9827, 26.0]
["2026-09-04T19:35:15.194229+00:00", "trade", 15.0064, 10.0]
["2026-09-04T19:35:15.195169+00:00", "trade", 15.005, 44.0]
["2026-09-04T19:35:15.195682+00:00", "trade", 15.005, 100.0]
["2026-09-04T19:35:15.246219+00:00", "trade", 15.005, 100.0]
["2026-09-04T19:35:15.246678+00:00", "trade", 15.005, 200.0]
["2026-09-04T19:35:15.246756+00:00", "trade", 15.005, 261.0]
["2026-09-04T19:35:16.690348+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:18.827628+00:00", "trade", 15.005, 89.0]
["2026-09-04T19:35:19.325494+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:20.354449+00:00", "trade", 15.005, 20.0]
["2026-09-04T19:35:21.068912+00:00", "trade", 14.995, 200.0]
["2026-09-04T19:35:22.583789+00:00", "trade", 15.01, 25.0]
["2026-09-04T19:35:22.597597+00:00", "trade", 15.01, 175.0]
["2026-09-04T19:35:22.828820+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:23.160347+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:23.165105+00:00", "trade", 15.01, 83.0]
["2026-09-04T19:35:23.165106+00:00", "trade", 15.01, 1.0]
["2026-09-04T19:35:23.165118+00:00", "trade", 15.01, 1.0]
["2026-09-04T19:35:23.165125+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:23.165126+00:00", "trade", 15.01, 49.0]
["2026-09-04T19:35:23.165132+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:23.165145+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:23.165160+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:23.165167+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:23.165386+00:00", "trade", 15.01, 20.0]
["2026-09-04T19:35:23.165476+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:23.165503+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:23.165556+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:23.165583+00:00", "trade", 15.01, 7.0]
["2026-09-04T19:35:23.165616+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:23.165662+00:00", "trade", 15.01, 600.0]
["2026-09-04T19:35:23.165662+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:23.165670+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:23.165707+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:23.165740+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:23.165747+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:23.165863+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:23.165997+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:23.166071+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:23.166229+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:23.167993+00:00", "trade", 15.01, 4.0]
["2026-09-04T19:35:23.170301+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:23.170776+00:00", "trade", 15.01, 11.0]
["2026-09-04T19:35:23.206024+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:23.206049+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:23.212722+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:35:23.609734+00:00", "trade", 15.015, 51.0]
["2026-09-04T19:35:25.085402+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:26.399678+00:00", "trade", 15.0163, 300.0]
["2026-09-04T19:35:26.547799+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:26.620117+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:26.627063+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:26.629621+00:00", "trade", 15.02, 4.0]
["2026-09-04T19:35:27.049354+00:00", "trade", 14.9847, 23.0]
["2026-09-04T19:35:27.185604+00:00", "trade", 15.015, 45.0]
["2026-09-04T19:35:27.190683+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:27.315111+00:00", "trade", 14.8971, 16.0]
["2026-09-04T19:35:27.572827+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:35:27.592230+00:00", "trade", 15.015, 49.0]
["2026-09-04T19:35:27.626768+00:00", "trade", 15.015, 44.0]
["2026-09-04T19:35:27.627518+00:00", "trade", 15.015, 10.0]
["2026-09-04T19:35:27.630247+00:00", "trade", 15.015, 82.0]
["2026-09-04T19:35:27.664143+00:00", "trade", 15.015, 30.0]
["2026-09-04T19:35:28.137634+00:00", "trade", 15.015, 30.0]
["2026-09-04T19:35:28.184173+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:28.382661+00:00", "trade", 14.9079, 100.0]
["2026-09-04T19:35:30.919972+00:00", "trade", 15.015, 50.0]
["2026-09-04T19:35:30.926226+00:00", "trade", 15.015, 50.0]
["2026-09-04T19:35:31.239680+00:00", "trade", 14.908, 100.0]
["2026-09-04T19:35:31.631834+00:00", "trade", 15.015, 400.0]
["2026-09-04T19:35:31.631839+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.632543+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653370+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653371+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:31.653373+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:35:31.653377+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653384+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653390+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:35:31.653391+00:00", "trade", 15.01, 138.0]
["2026-09-04T19:35:31.653393+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653401+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:35:31.653401+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653406+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:31.653407+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:35:31.653414+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653415+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:35:31.653417+00:00", "trade", 15.01, 438.0]
["2026-09-04T19:35:31.653419+00:00", "trade", 15.01, 192.0]
["2026-09-04T19:35:31.653420+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:35:31.653421+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653424+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:35:31.653428+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653438+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:35:31.653440+00:00", "trade", 15.01, 32.0]
["2026-09-04T19:35:31.653441+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653448+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653452+00:00", "trade", 15.01, 20.0]
["2026-09-04T19:35:31.653454+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653460+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:31.653461+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653468+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653470+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:31.653482+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653489+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653496+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653503+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653510+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653516+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.653536+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:31.653543+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:31.653550+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:31.653557+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:31.653570+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:31.653577+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:31.653591+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.653597+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.653604+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.653612+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.653697+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.653708+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.653749+00:00", "trade", 15.01, 30.0]
["2026-09-04T19:35:31.653773+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:31.653808+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.653837+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:31.653899+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:31.653957+00:00", "trade", 15.01, 61.0]
["2026-09-04T19:35:31.654017+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:31.654047+00:00", "trade", 15.01, 39.0]
["2026-09-04T19:35:31.654063+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.654071+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:31.654077+00:00", "trade", 15.01, 51.0]
["2026-09-04T19:35:31.654128+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:31.654208+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:35:31.654254+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:31.654287+00:00", "trade", 15.01, 161.0]
["2026-09-04T19:35:31.654305+00:00", "trade", 15.01, 60.0]
["2026-09-04T19:35:31.654319+00:00", "trade", 15.01, 131.0]
["2026-09-04T19:35:31.654366+00:00", "trade", 15.01, 39.0]
["2026-09-04T19:35:31.654458+00:00", "trade", 15.01, 5.0]
["2026-09-04T19:35:31.654500+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.654531+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.654602+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.654852+00:00", "trade", 15.01, 60.0]
["2026-09-04T19:35:31.654901+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.654950+00:00", "trade", 15.01, 131.0]
["2026-09-04T19:35:31.655546+00:00", "trade", 15.01, 131.0]
["2026-09-04T19:35:31.656227+00:00", "trade", 15.01, 131.0]
["2026-09-04T19:35:31.657913+00:00", "trade", 15.01, 79.0]
["2026-09-04T19:35:31.657913+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.657914+00:00", "trade", 15.01, 300.0]
["2026-09-04T19:35:31.657915+00:00", "trade", 15.01, 188.0]
["2026-09-04T19:35:31.657918+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:35:31.657920+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.657921+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:31.657922+00:00", "trade", 15.01, 33.0]
["2026-09-04T19:35:31.657927+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.657934+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.657960+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.657975+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.658114+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.658311+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.658610+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.658671+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:31.658707+00:00", "trade", 15.01, 84.0]
["2026-09-04T19:35:31.658709+00:00", "trade", 15.01, 8.0]
["2026-09-04T19:35:31.658709+00:00", "trade", 15.01, 8.0]
["2026-09-04T19:35:31.658709+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:31.658832+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.659045+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:31.659107+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:31.659117+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:31.659134+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:31.659135+00:00", "trade", 15.01, 67.0]
["2026-09-04T19:35:31.659147+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:31.659154+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.659169+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.659175+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.659182+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.659190+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.659214+00:00", "trade", 15.01, 92.0]
["2026-09-04T19:35:31.659424+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.663680+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.663688+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.664294+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.704302+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:31.749652+00:00", "trade", 15.0199, 10000.0]
["2026-09-04T19:35:31.757503+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321162+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:32.321162+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321164+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:32.321165+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:32.321183+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321189+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321197+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321211+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321217+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321224+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321237+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321391+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321398+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321404+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321418+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321425+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321429+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:32.321451+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:32.321527+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321534+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321619+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321642+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321648+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321671+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321723+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:32.321723+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321724+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:32.321732+00:00", "trade", 15.02, 4.0]
["2026-09-04T19:35:32.321740+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321748+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:32.321748+00:00", "trade", 15.02, 206.0]
["2026-09-04T19:35:32.321768+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:32.321768+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:32.321814+00:00", "trade", 15.02, 94.0]
["2026-09-04T19:35:32.321823+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:32.321828+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:32.321838+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:35:32.321841+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:35:32.321885+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:35:32.321902+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:35:32.321910+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:35:32.321916+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:35:32.321923+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:35:32.321929+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:35:32.321935+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:35:32.322245+00:00", "trade", 15.02, 1.0]
["2026-09-04T19:35:32.322582+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:35:32.325473+00:00", "trade", 15.02, 7.0]
["2026-09-04T19:35:32.326290+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:35:32.328703+00:00", "trade", 15.02, 200.0]
["2026-09-04T19:35:32.358965+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:35:32.358972+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:35:32.358978+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:35:32.359000+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:35:32.459552+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:35:33.519576+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:33.519604+00:00", "trade", 15.02, 222.0]
["2026-09-04T19:35:33.519604+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:35:33.519607+00:00", "trade", 15.02, 8.0]
["2026-09-04T19:35:33.519885+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:35:33.520130+00:00", "trade", 15.02, 50.0]
["2026-09-04T19:35:33.520177+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:33.520177+00:00", "trade", 15.02, 84.0]
["2026-09-04T19:35:33.520177+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:35:33.520191+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:35:33.520245+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:33.520251+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:33.520271+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:33.520701+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:33.520726+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:33.521030+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:33.521144+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:33.521589+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:33.524637+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:33.551705+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:33.552271+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:33.552728+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:35:34.992648+00:00", "trade", 14.9911, 7.0]
["2026-09-04T19:35:35.305944+00:00", "trade", 15.03, 1900.0]
["2026-09-04T19:35:35.306895+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:35:35.427390+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:36.531772+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:35:37.256795+00:00", "trade", 14.9622, 11.0]
["2026-09-04T19:35:37.256844+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:35:37.268694+00:00", "trade", 15.0144, 1.0]
["2026-09-04T19:35:37.268737+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:35:40.344257+00:00", "trade", 14.879, 200.0]
["2026-09-04T19:35:40.645597+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:41.583501+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:42.325428+00:00", "trade", 15.02, 10.0]
["2026-09-04T19:35:43.176598+00:00", "trade", 15.02, 5.0]
["2026-09-04T19:35:43.802487+00:00", "trade", 15.0062, 9.0]
["2026-09-04T19:35:43.812466+00:00", "trade", 15.0062, 3.0]
["2026-09-04T19:35:45.073071+00:00", "trade", 14.876, 10.0]
["2026-09-04T19:35:45.083974+00:00", "trade", 14.876, 2.0]
["2026-09-04T19:35:45.087913+00:00", "trade", 14.876, 7.0]
["2026-09-04T19:35:45.125451+00:00", "trade", 15.0105, 2.0]
["2026-09-04T19:35:47.227678+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:35:47.503980+00:00", "trade", 15.02, 2.0]
["2026-09-04T19:35:49.134986+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:35:50.764927+00:00", "trade", 14.9954, 18.0]
["2026-09-04T19:35:51.050358+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:35:51.052711+00:00", "trade", 15.02, 300.0]
["2026-09-04T19:35:51.052733+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:35:51.250939+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:35:51.250940+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:51.250942+00:00", "trade", 15.01, 400.0]
["2026-09-04T19:35:51.250943+00:00", "trade", 15.01, 78.0]
["2026-09-04T19:35:51.250945+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:51.250946+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:35:51.250961+00:00", "trade", 15.01, 300.0]
["2026-09-04T19:35:51.250970+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.250998+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251005+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251011+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251017+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251031+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251059+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251066+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251072+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251086+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251100+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251106+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251112+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251120+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251162+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251195+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251221+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251238+00:00", "trade", 15.01, 46.0]
["2026-09-04T19:35:51.251311+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251411+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251418+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251425+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251438+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251445+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251452+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251465+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251472+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:35:51.251508+00:00", "trade", 15.01, 19.0]
["2026-09-04T19:35:51.251511+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:35:51.251512+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:51.251512+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:51.251512+00:00", "trade", 15.01, 95.0]
["2026-09-04T19:35:51.251532+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:35:51.251572+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:51.251601+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:51.252132+00:00", "trade", 15.01, 7.0]
["2026-09-04T19:35:51.252601+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:51.253297+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:51.256734+00:00", "trade", 15.0, 20.0]
["2026-09-04T19:35:51.281941+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:51.281947+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:52.271150+00:00", "trade", 14.9962, 3.0]
["2026-09-04T19:35:52.369100+00:00", "trade", 14.9181, 1.0]
["2026-09-04T19:35:52.588010+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:52.647154+00:00", "trade", 15.0019, 5.0]
["2026-09-04T19:35:52.941024+00:00", "trade", 15.0014, 100.0]
["2026-09-04T19:35:53.517260+00:00", "trade", 15.005, 30.0]
["2026-09-04T19:35:53.698655+00:00", "trade", 15.0, 86.0]
["2026-09-04T19:35:53.698655+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:53.698657+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:35:53.698658+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:35:53.698659+00:00", "trade", 15.0, 20.0]
["2026-09-04T19:35:53.698662+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:35:53.698668+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:35:53.698704+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:35:53.698710+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:35:53.698724+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:35:53.698745+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:35:53.698785+00:00", "trade", 15.0, 50.0]
["2026-09-04T19:35:53.698807+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:35:53.698830+00:00", "trade", 15.0, 50.0]
["2026-09-04T19:35:53.698883+00:00", "trade", 15.0, 10.0]
["2026-09-04T19:35:53.698887+00:00", "trade", 15.0, 40.0]
["2026-09-04T19:35:53.698911+00:00", "trade", 15.0, 50.0]
["2026-09-04T19:35:53.698936+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:35:53.698947+00:00", "trade", 15.0, 60.0]
["2026-09-04T19:35:53.699217+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:35:53.699310+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:35:53.699339+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:35:53.699352+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:35:53.699744+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:35:53.699747+00:00", "trade", 15.0, 561.0]
["2026-09-04T19:35:53.699782+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:35:53.699822+00:00", "trade", 15.0, 39.0]
["2026-09-04T19:35:53.699897+00:00", "trade", 15.0, 161.0]
["2026-09-04T19:35:53.700286+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:35:53.700850+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:35:53.709367+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:35:53.731965+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:35:53.731972+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:35:53.817939+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:35:53.817939+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:35:53.817946+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:35:54.742193+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:35:54.829524+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:35:54.864149+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:35:54.921892+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:35:54.922506+00:00", "trade", 15.0146, 40.0]
["2026-09-04T19:35:55.259013+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:35:55.427363+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:35:56.385017+00:00", "trade", 14.9969, 350.0]
["2026-09-04T19:35:56.400695+00:00", "trade", 14.995, 68.0]
["2026-09-04T19:35:56.797176+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:35:57.081417+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:35:57.509028+00:00", "trade", 14.9913, 550.0]
["2026-09-04T19:35:57.950205+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:35:59.447507+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:35:59.648032+00:00", "trade", 14.995, 1.0]
["2026-09-04T19:36:04.297005+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:04.683628+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:04.734058+00:00", "trade", 14.995, 200.0]
["2026-09-04T19:36:04.742548+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:04.751502+00:00", "trade", 14.9902, 1800.0]
["2026-09-04T19:36:08.220209+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:08.242721+00:00", "trade", 15.0123, 9.0]
["2026-09-04T19:36:08.251478+00:00", "trade", 15.0123, 7.0]
["2026-09-04T19:36:08.797942+00:00", "trade", 14.955, 5.0]
["2026-09-04T19:36:08.953854+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:09.207412+00:00", "trade", 14.995, 1.0]
["2026-09-04T19:36:09.268007+00:00", "trade", 14.995, 1000.0]
["2026-09-04T19:36:10.180582+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:36:10.204367+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:36:10.204619+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:10.204620+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:36:10.204621+00:00", "trade", 14.99, 20.0]
["2026-09-04T19:36:10.204623+00:00", "trade", 14.99, 86.0]
["2026-09-04T19:36:10.204625+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:36:10.204626+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:10.204628+00:00", "trade", 14.99, 500.0]
["2026-09-04T19:36:10.204628+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:36:10.204630+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:36:10.204640+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:10.204646+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:10.204911+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:10.204991+00:00", "trade", 14.99, 18.0]
["2026-09-04T19:36:10.205000+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:10.205018+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:36:10.205019+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:10.205020+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:36:10.205084+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:10.205092+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:10.205098+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:10.205112+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:10.205149+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:10.205701+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:10.206280+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:10.206509+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:10.211660+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:10.228847+00:00", "trade", 14.985, 30.0]
["2026-09-04T19:36:10.255338+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:10.256898+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:10.303402+00:00", "trade", 14.985, 30.0]
["2026-09-04T19:36:10.305532+00:00", "trade", 14.98, 67.0]
["2026-09-04T19:36:10.305532+00:00", "trade", 14.98, 33.0]
["2026-09-04T19:36:10.305538+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:10.305552+00:00", "trade", 14.98, 167.0]
["2026-09-04T19:36:10.305552+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:36:10.305566+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:10.305571+00:00", "trade", 14.98, 167.0]
["2026-09-04T19:36:10.305587+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:10.305594+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:36:10.305595+00:00", "trade", 14.98, 33.0]
["2026-09-04T19:36:10.305597+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:36:10.305601+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:36:10.305608+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:36:10.305614+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:36:10.305641+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:10.305648+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:10.305669+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:10.305676+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:10.305825+00:00", "trade", 14.98, 48.0]
["2026-09-04T19:36:10.305826+00:00", "trade", 14.98, 30.0]
["2026-09-04T19:36:10.306018+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:10.306086+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:10.306107+00:00", "trade", 14.98, 30.0]
["2026-09-04T19:36:10.306108+00:00", "trade", 14.98, 12.0]
["2026-09-04T19:36:10.306127+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:10.306228+00:00", "trade", 14.98, 18.0]
["2026-09-04T19:36:10.306292+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:10.306396+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:36:10.306489+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:36:10.306519+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:10.308030+00:00", "trade", 14.9775, 200.0]
["2026-09-04T19:36:10.308258+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:10.308645+00:00", "trade", 14.9899, 41.0]
["2026-09-04T19:36:10.308669+00:00", "trade", 14.9775, 100.0]
["2026-09-04T19:36:10.308749+00:00", "trade", 14.9775, 100.0]
["2026-09-04T19:36:10.309882+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:10.310328+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:10.310618+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:10.317986+00:00", "trade", 14.9702, 300.0]
["2026-09-04T19:36:10.318264+00:00", "trade", 14.9701, 300.0]
["2026-09-04T19:36:10.318318+00:00", "trade", 14.9702, 200.0]
["2026-09-04T19:36:10.336538+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:10.429759+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:10.430159+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:10.430221+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:10.430355+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:10.441911+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:11.367148+00:00", "trade", 14.9637, 350.0]
["2026-09-04T19:36:11.400690+00:00", "quote", 14.96, 14.99]
["2026-09-04T19:36:11.400760+00:00", "quote", 14.96, 14.99]
["2026-09-04T19:36:11.400979+00:00", "quote", 14.96, 14.99]
["2026-09-04T19:36:11.401171+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:11.401186+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:11.401200+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:11.401253+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:11.401430+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:11.401501+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:11.401526+00:00", "quote", 14.96, 14.99]
["2026-09-04T19:36:11.401851+00:00", "quote", 14.96, 14.99]
["2026-09-04T19:36:11.401888+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:11.402232+00:00", "quote", 14.96, 14.99]
["2026-09-04T19:36:11.443634+00:00", "quote", 14.96, 14.99]
["2026-09-04T19:36:11.443848+00:00", "quote", 14.96, 14.99]
["2026-09-04T19:36:11.444150+00:00", "quote", 14.96, 14.99]
["2026-09-04T19:36:11.444793+00:00", "quote", 14.96, 14.99]
["2026-09-04T19:36:12.333894+00:00", "trade", 14.975, 300.0]
["2026-09-04T19:36:12.369100+00:00", "quote", 14.96, 14.99]
["2026-09-04T19:36:12.414532+00:00", "trade", 14.975, 1423.0]
["2026-09-04T19:36:12.500792+00:00", "quote", 14.96, 14.99]
["2026-09-04T19:36:12.500824+00:00", "quote", 14.96, 14.99]
["2026-09-04T19:36:12.501078+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:12.501110+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:12.501309+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:12.501333+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:12.501394+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:12.502863+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:12.532451+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:36:12.584946+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:12.910319+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:12.910390+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:13.053288+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:14.077503+00:00", "trade", 15.0005, 18.0]
["2026-09-04T19:36:14.082745+00:00", "trade", 14.9906, 5.0]
["2026-09-04T19:36:14.082805+00:00", "trade", 15.0011, 14.0]
["2026-09-04T19:36:14.082814+00:00", "trade", 15.0072, 13.0]
["2026-09-04T19:36:14.156230+00:00", "trade", 14.9799, 10000.0]
["2026-09-04T19:36:14.156845+00:00", "trade", 14.9782, 78.0]
["2026-09-04T19:36:14.222246+00:00", "trade", 14.975, 16.0]
["2026-09-04T19:36:14.222349+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:36:14.222376+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:14.222390+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:14.222396+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:14.222612+00:00", "trade", 14.98, 32.0]
["2026-09-04T19:36:14.222656+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:14.222745+00:00", "trade", 14.98, 500.0]
["2026-09-04T19:36:14.222746+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:36:14.222760+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:36:14.222772+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:36:14.222782+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:36:14.222789+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:36:14.222820+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:14.222828+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:14.223134+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:14.223146+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:14.223234+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:14.223257+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:14.223284+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:14.227563+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:14.227587+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:36:14.227816+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:36:14.229523+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:36:14.329205+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:36:14.329800+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:36:14.329807+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:36:14.833503+00:00", "trade", 14.98, 200.0]
["2026-09-04T19:36:15.187901+00:00", "trade", 14.98, 1.0]
["2026-09-04T19:36:15.191067+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:36:15.854165+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:36:15.854380+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:36:15.854578+00:00", "trade", 14.98, 65.0]
["2026-09-04T19:36:16.134766+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:36:16.200682+00:00", "trade", 14.99, 50.0]
["2026-09-04T19:36:16.200822+00:00", "trade", 14.99, 40.0]
["2026-09-04T19:36:16.200824+00:00", "trade", 14.99, 3.0]
["2026-09-04T19:36:16.200825+00:00", "trade", 14.99, 149.0]
["2026-09-04T19:36:16.200827+00:00", "trade", 14.99, 24.0]
["2026-09-04T19:36:16.200849+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:16.200857+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:16.200864+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:16.200871+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:16.200878+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:16.200891+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:16.200898+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:16.200912+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:36:16.201400+00:00", "trade", 14.99, 3.0]
["2026-09-04T19:36:16.201440+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:36:16.201441+00:00", "trade", 14.99, 85.0]
["2026-09-04T19:36:16.201441+00:00", "trade", 14.99, 1200.0]
["2026-09-04T19:36:16.201441+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:16.201506+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:16.201531+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:16.201534+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:16.202144+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:16.202711+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:16.232416+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:16.232435+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:16.232729+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:16.256572+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:16.307029+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:16.307329+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:16.359744+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:16.360048+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:16.375617+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:16.375920+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:16.385500+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:16.385799+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:16.386434+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:16.386732+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:16.387369+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:16.387677+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:16.388312+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:16.427355+00:00", "trade", 14.99, 11.0]
["2026-09-04T19:36:16.427393+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:16.428065+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:16.884326+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:17.468054+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:17.480588+00:00", "trade", 14.99, 28.0]
["2026-09-04T19:36:17.685839+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:18.809924+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:20.489469+00:00", "trade", 14.9828, 131.0]
["2026-09-04T19:36:20.490507+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:36:20.490532+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:36:20.490695+00:00", "trade", 14.99, 150.0]
["2026-09-04T19:36:20.490704+00:00", "trade", 14.99, 30.0]
["2026-09-04T19:36:20.490708+00:00", "trade", 14.99, 128.0]
["2026-09-04T19:36:20.495478+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:36:20.495505+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:36:20.515174+00:00", "trade", 14.99, 12.0]
["2026-09-04T19:36:21.695205+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:22.787086+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:36:23.750029+00:00", "trade", 15.0, 10.0]
["2026-09-04T19:36:23.750030+00:00", "trade", 15.0, 136.0]
["2026-09-04T19:36:23.750050+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:23.750053+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:23.750063+00:00", "trade", 15.0, 400.0]
["2026-09-04T19:36:23.750071+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:23.750078+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:23.750085+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:23.750092+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:23.750098+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:23.750127+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:23.750168+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:23.750250+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:23.750347+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:23.750355+00:00", "trade", 15.0, 470.0]
["2026-09-04T19:36:23.750355+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:36:23.750355+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:23.750383+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:23.750422+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:36:23.750423+00:00", "trade", 15.0, 300.0]
["2026-09-04T19:36:23.750423+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:36:23.750485+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:23.750500+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:23.750553+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:23.750592+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:23.750862+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:23.751823+00:00", "trade", 15.0, 3.0]
["2026-09-04T19:36:23.752458+00:00", "trade", 15.0, 11.0]
["2026-09-04T19:36:23.753327+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:23.757491+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:36:23.782707+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:23.782734+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:23.783689+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:23.950430+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:23.950816+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:36:23.951125+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:36:23.951144+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:36:23.951316+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:36:23.958396+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:23.958818+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:23.958870+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:36:23.959086+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:36:23.996483+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:36:23.996511+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:36:23.996901+00:00", "quote", 14.98, 15.01]
["2026-09-04T19:36:24.036203+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:36:24.636188+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:36:24.636601+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:36:25.025078+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:36:26.579447+00:00", "trade", 14.9998, 8.0]
["2026-09-04T19:36:26.682758+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:26.683052+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:26.683106+00:00", "trade", 15.01, 1.0]
["2026-09-04T19:36:26.683125+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:26.683135+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:26.683156+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:26.683471+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:26.683509+00:00", "quote", 15.01, 15.01]
["2026-09-04T19:36:26.683706+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:36:26.683707+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:36:26.683732+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:26.683734+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:36:26.683767+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:26.683825+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:26.684377+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:26.684674+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:26.684946+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:26.762366+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:26.762398+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:26.762405+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:26.762671+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:26.763094+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:26.803356+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:26.803740+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:36:26.804057+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:36:26.804226+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:26.804240+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:28.317999+00:00", "trade", 14.9998, 1.0]
["2026-09-04T19:36:29.212369+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:29.439825+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:29.564621+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:29.566231+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:29.706560+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:30.898972+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:31.427454+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:32.466717+00:00", "trade", 15.02, 50.0]
["2026-09-04T19:36:34.942485+00:00", "trade", 14.99, 1.0]
["2026-09-04T19:36:36.028308+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:36.280284+00:00", "trade", 15.01, 1.0]
["2026-09-04T19:36:36.385067+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:36.611840+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:36:36.635548+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:36.736699+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:36.749032+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:36.782851+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:37.060040+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:37.121611+00:00", "trade", 15.02, 5.0]
["2026-09-04T19:36:37.444126+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:37.487916+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:38.010632+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:38.078875+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:38.280309+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:36:39.293462+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:39.391373+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:39.391405+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:39.392924+00:00", "trade", 15.015, 200.0]
["2026-09-04T19:36:39.441797+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:39.793446+00:00", "trade", 15.01, 450.0]
["2026-09-04T19:36:39.794070+00:00", "trade", 14.9946, 40.0]
["2026-09-04T19:36:40.927408+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:41.087252+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:42.064858+00:00", "trade", 15.0125, 10.0]
["2026-09-04T19:36:42.453302+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:42.453338+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:36:42.453373+00:00", "trade", 15.01, 5.0]
["2026-09-04T19:36:42.453647+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:42.453735+00:00", "trade", 15.01, 600.0]
["2026-09-04T19:36:42.453736+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:36:42.453748+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:36:42.453809+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:42.454041+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:42.454149+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:42.454239+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:42.454709+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:42.455142+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:42.455440+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:42.457846+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:42.509856+00:00", "trade", 15.005, 217.0]
["2026-09-04T19:36:44.091312+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:45.070242+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:45.385706+00:00", "trade", 15.0022, 1000.0]
["2026-09-04T19:36:45.946967+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:46.231533+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:47.211615+00:00", "trade", 15.01, 300.0]
["2026-09-04T19:36:47.862517+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:47.862518+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:36:47.862520+00:00", "trade", 15.0, 47.0]
["2026-09-04T19:36:47.862524+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:47.862541+00:00", "trade", 15.0, 353.0]
["2026-09-04T19:36:47.862541+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:47.862543+00:00", "trade", 15.0, 300.0]
["2026-09-04T19:36:47.862545+00:00", "trade", 15.0, 218.0]
["2026-09-04T19:36:47.862549+00:00", "trade", 15.0, 382.0]
["2026-09-04T19:36:47.862549+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:47.862621+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:47.862774+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:47.862781+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:47.862796+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:47.862814+00:00", "trade", 15.0, 86.0]
["2026-09-04T19:36:47.862822+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:47.862851+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:36:47.863140+00:00", "trade", 15.0, 25.0]
["2026-09-04T19:36:47.863142+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:36:47.863142+00:00", "trade", 15.0, 93.0]
["2026-09-04T19:36:47.863143+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:36:47.863149+00:00", "trade", 15.0, 2.0]
["2026-09-04T19:36:47.863181+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.863244+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.863250+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:36:47.863289+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.863296+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.863303+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.863304+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.863424+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.863548+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.863836+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.864146+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.864376+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.864383+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.864400+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.864762+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.867308+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.873292+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.873745+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.902098+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.918288+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.918385+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.964859+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.965244+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.965340+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.965534+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.967188+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:47.974309+00:00", "trade", 14.995, 3.0]
["2026-09-04T19:36:48.179077+00:00", "trade", 15.0013, 94.0]
["2026-09-04T19:36:48.868786+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:49.062170+00:00", "trade", 14.9896, 300.0]
["2026-09-04T19:36:49.311743+00:00", "trade", 14.9896, 6.0]
["2026-09-04T19:36:49.322121+00:00", "trade", 14.9896, 4.0]
["2026-09-04T19:36:49.327628+00:00", "trade", 14.9896, 3.0]
["2026-09-04T19:36:50.413830+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:50.486887+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:50.534509+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:50.536413+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:50.751115+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:52.367312+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:52.394103+00:00", "trade", 14.9621, 1.0]
["2026-09-04T19:36:53.859021+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:53.933454+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:54.175589+00:00", "trade", 14.9878, 1.0]
["2026-09-04T19:36:55.149642+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:55.905647+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:36:55.906188+00:00", "trade", 14.995, 200.0]
["2026-09-04T19:36:55.906197+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:36:55.906421+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:36:55.906460+00:00", "trade", 15.0, 8.0]
["2026-09-04T19:36:55.907012+00:00", "trade", 14.995, 1.0]
["2026-09-04T19:36:55.907876+00:00", "trade", 14.995, 9.0]
["2026-09-04T19:36:55.917214+00:00", "trade", 15.0, 90.0]
["2026-09-04T19:36:55.926174+00:00", "trade", 14.995, 200.0]
["2026-09-04T19:36:55.929392+00:00", "trade", 15.0, 500.0]
["2026-09-04T19:36:55.929645+00:00", "trade", 15.0, 4.0]
["2026-09-04T19:36:55.929696+00:00", "trade", 15.0, 96.0]
["2026-09-04T19:36:55.930104+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:36:55.931769+00:00", "trade", 15.0, 3273.0]
["2026-09-04T19:36:55.932118+00:00", "trade", 14.9992, 1.0]
["2026-09-04T19:36:55.932379+00:00", "trade", 15.001, 54.0]
["2026-09-04T19:36:55.995868+00:00", "trade", 14.995, 10.0]
["2026-09-04T19:36:56.996915+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:36:57.000037+00:00", "trade", 14.995, 39.0]
["2026-09-04T19:36:57.000070+00:00", "trade", 14.995, 74.0]
["2026-09-04T19:36:57.643379+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:57.933091+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:58.000834+00:00", "trade", 14.995, 87.0]
["2026-09-04T19:36:58.069390+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:36:58.627412+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:37:00.075209+00:00", "trade", 14.892, 100.0]
["2026-09-04T19:37:00.873220+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:00.964889+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:01.627781+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:37:02.357948+00:00", "trade", 14.9892, 4.0]
["2026-09-04T19:37:02.369354+00:00", "trade", 14.9892, 4.0]
["2026-09-04T19:37:02.373613+00:00", "trade", 14.9892, 3.0]
["2026-09-04T19:37:02.377870+00:00", "trade", 14.9892, 3.0]
["2026-09-04T19:37:02.381616+00:00", "trade", 14.9892, 3.0]
["2026-09-04T19:37:02.385339+00:00", "trade", 14.9892, 2.0]
["2026-09-04T19:37:02.389475+00:00", "trade", 14.9892, 2.0]
["2026-09-04T19:37:02.393643+00:00", "trade", 14.9892, 2.0]
["2026-09-04T19:37:02.396714+00:00", "trade", 14.9892, 1.0]
["2026-09-04T19:37:03.076721+00:00", "trade", 15.0007, 3.0]
["2026-09-04T19:37:03.077249+00:00", "trade", 15.0007, 2.0]
["2026-09-04T19:37:03.582638+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:03.812477+00:00", "trade", 14.8923, 2.0]
["2026-09-04T19:37:03.823555+00:00", "trade", 14.8923, 5.0]
["2026-09-04T19:37:04.366706+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:37:04.366735+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:37:04.367093+00:00", "trade", 14.995, 150.0]
["2026-09-04T19:37:04.404905+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:37:04.404957+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:37:04.405314+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:37:04.964327+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:05.017384+00:00", "trade", 15.0006, 100.0]
["2026-09-04T19:37:05.462708+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:05.813757+00:00", "trade", 14.9804, 12.0]
["2026-09-04T19:37:06.564364+00:00", "trade", 14.9962, 1000.0]
["2026-09-04T19:37:07.638605+00:00", "trade", 15.0005, 1.0]
["2026-09-04T19:37:08.273396+00:00", "trade", 14.9894, 9.0]
["2026-09-04T19:37:08.608999+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:08.770613+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:10.035804+00:00", "trade", 14.8932, 18.0]
["2026-09-04T19:37:10.158555+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:10.514085+00:00", "trade", 14.9894, 25.0]
["2026-09-04T19:37:12.069224+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:12.943505+00:00", "trade", 14.995, 48.0]
["2026-09-04T19:37:15.204649+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:17.018545+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:17.546486+00:00", "trade", 14.9702, 5.0]
["2026-09-04T19:37:20.714836+00:00", "trade", 15.0004, 100.0]
["2026-09-04T19:37:21.252809+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:21.676677+00:00", "trade", 15.0007, 100.0]
["2026-09-04T19:37:21.753822+00:00", "trade", 14.995, 33.0]
["2026-09-04T19:37:22.151771+00:00", "trade", 14.995, 30.0]
["2026-09-04T19:37:22.981512+00:00", "trade", 14.995, 82.0]
["2026-09-04T19:37:23.325978+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:25.834185+00:00", "trade", 14.995, 97.0]
["2026-09-04T19:37:25.916701+00:00", "trade", 14.99, 1.0]
["2026-09-04T19:37:25.916835+00:00", "trade", 14.99, 20.0]
["2026-09-04T19:37:25.916837+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:37:25.916838+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:37:25.916839+00:00", "trade", 14.99, 700.0]
["2026-09-04T19:37:25.916842+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:37:25.916842+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:25.916849+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:25.916855+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:25.916856+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:37:25.916924+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:25.916944+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:25.917099+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:25.917106+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:25.917113+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:25.917121+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:25.917127+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:25.917131+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:37:25.917132+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:37:25.917135+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:37:25.917135+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:37:25.917142+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:37:25.917164+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:37:25.917202+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917210+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917216+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917222+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917410+00:00", "trade", 14.99, 15.0]
["2026-09-04T19:37:25.917413+00:00", "trade", 14.99, 30.0]
["2026-09-04T19:37:25.917413+00:00", "trade", 14.99, 67.0]
["2026-09-04T19:37:25.917477+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917500+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:25.917514+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:37:25.917519+00:00", "trade", 14.98, 10.0]
["2026-09-04T19:37:25.917529+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917537+00:00", "trade", 14.98, 10.0]
["2026-09-04T19:37:25.917558+00:00", "trade", 14.98, 90.0]
["2026-09-04T19:37:25.917723+00:00", "trade", 14.99, 112.0]
["2026-09-04T19:37:25.917772+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917780+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917787+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:37:25.917787+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917794+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917801+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917807+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917810+00:00", "trade", 14.98, 67.0]
["2026-09-04T19:37:25.917814+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917838+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:25.917860+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917867+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917873+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917894+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.917996+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.918011+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.918021+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:25.918038+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.918050+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.918058+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.918075+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.918082+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:25.918083+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:25.918112+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:25.918138+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:25.918150+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.918163+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.918164+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.918177+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.918200+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.918267+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.918457+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.918794+00:00", "trade", 14.98, 400.0]
["2026-09-04T19:37:25.918873+00:00", "trade", 14.98, 50.0]
["2026-09-04T19:37:25.918880+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:25.918901+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.918934+00:00", "trade", 14.98, 50.0]
["2026-09-04T19:37:25.918958+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:25.919398+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.923995+00:00", "trade", 14.975, 2.0]
["2026-09-04T19:37:25.923995+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.923996+00:00", "trade", 14.98, 106.0]
["2026-09-04T19:37:25.923999+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:25.923999+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:25.924002+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.924003+00:00", "trade", 14.98, 40.0]
["2026-09-04T19:37:25.924003+00:00", "trade", 14.98, 52.0]
["2026-09-04T19:37:25.924025+00:00", "trade", 14.98, 68.0]
["2026-09-04T19:37:25.924036+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.924071+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.924092+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.924106+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.924113+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.924119+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.924125+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:25.924373+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:25.924381+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:25.924390+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:25.924430+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:25.924437+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.924444+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.924459+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.924465+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.924570+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.924630+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.925049+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.925063+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.925123+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.925239+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.925304+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.925502+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.926076+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.929364+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.933395+00:00", "trade", 14.9893, 36.0]
["2026-09-04T19:37:25.954519+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:25.954525+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:26.017228+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:26.019492+00:00", "trade", 14.985, 1.0]
["2026-09-04T19:37:26.278228+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:26.590248+00:00", "trade", 14.9973, 8.0]
["2026-09-04T19:37:26.595091+00:00", "trade", 14.9973, 4.0]
["2026-09-04T19:37:27.340981+00:00", "trade", 14.985, 134.0]
["2026-09-04T19:37:27.356837+00:00", "trade", 14.985, 566.0]
["2026-09-04T19:37:28.228003+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:30.969678+00:00", "trade", 14.985, 9.0]
["2026-09-04T19:37:30.970455+00:00", "trade", 14.99, 2.0]
["2026-09-04T19:37:30.970593+00:00", "trade", 14.99, 32.0]
["2026-09-04T19:37:30.971315+00:00", "trade", 14.985, 8.0]
["2026-09-04T19:37:31.627765+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:37:32.048217+00:00", "trade", 14.9965, 4.0]
["2026-09-04T19:37:32.060731+00:00", "trade", 14.9965, 1.0]
["2026-09-04T19:37:32.065000+00:00", "trade", 14.9965, 1.0]
["2026-09-04T19:37:32.373634+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:32.389958+00:00", "trade", 14.8979, 100.0]
["2026-09-04T19:37:32.434751+00:00", "trade", 14.8979, 8.0]
["2026-09-04T19:37:33.670200+00:00", "trade", 14.9857, 10.0]
["2026-09-04T19:37:35.271193+00:00", "trade", 14.985, 30.0]
["2026-09-04T19:37:35.559873+00:00", "trade", 14.9726, 68.0]
["2026-09-04T19:37:35.952256+00:00", "trade", 14.985, 5.0]
["2026-09-04T19:37:36.008705+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:37.790647+00:00", "trade", 14.98, 200.0]
["2026-09-04T19:37:37.791381+00:00", "trade", 14.985, 2.0]
["2026-09-04T19:37:38.138179+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:38.614394+00:00", "trade", 14.9801, 50.0]
["2026-09-04T19:37:38.892019+00:00", "trade", 14.985, 10.0]
["2026-09-04T19:37:40.598208+00:00", "trade", 14.9952, 1.0]
["2026-09-04T19:37:42.467608+00:00", "trade", 14.98, 106.0]
["2026-09-04T19:37:42.467609+00:00", "trade", 14.98, 1.0]
["2026-09-04T19:37:42.467611+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:42.467640+00:00", "trade", 14.98, 95.0]
["2026-09-04T19:37:42.467642+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:42.467678+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:42.467684+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:42.467687+00:00", "trade", 14.98, 305.0]
["2026-09-04T19:37:42.467691+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:42.467695+00:00", "trade", 14.98, 400.0]
["2026-09-04T19:37:42.467695+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:42.467698+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:42.467705+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:42.467725+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:42.467746+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:42.467753+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:42.467760+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:42.467767+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:42.467781+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:42.467794+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:42.467803+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:42.467809+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:42.467920+00:00", "trade", 14.98, 5.0]
["2026-09-04T19:37:42.467986+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:42.468184+00:00", "trade", 14.98, 14.0]
["2026-09-04T19:37:42.468510+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:42.472230+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:42.472634+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:42.474260+00:00", "trade", 14.975, 4.0]
["2026-09-04T19:37:42.478384+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:42.489392+00:00", "trade", 14.975, 10.0]
["2026-09-04T19:37:42.507023+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:42.508919+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:37:42.595350+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:43.462475+00:00", "trade", 14.975, 2.0]
["2026-09-04T19:37:43.557031+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:43.557988+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:37:44.880846+00:00", "trade", 14.9775, 1.0]
["2026-09-04T19:37:44.919331+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:46.020810+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:46.170067+00:00", "trade", 14.9029, 100.0]
["2026-09-04T19:37:46.867067+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:37:46.870193+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:47.231841+00:00", "trade", 14.99, 1.0]
["2026-09-04T19:37:47.295121+00:00", "trade", 14.975, 200.0]
["2026-09-04T19:37:47.514261+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:37:47.514286+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:37:47.514471+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:37:47.551657+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:37:47.551679+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:37:47.551765+00:00", "trade", 14.975, 89.0]
["2026-09-04T19:37:47.551896+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:37:47.960956+00:00", "trade", 14.975, 1.0]
["2026-09-04T19:37:47.960978+00:00", "trade", 14.975, 1.0]
["2026-09-04T19:37:48.191461+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:48.193170+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:48.396424+00:00", "trade", 14.975, 250.0]
["2026-09-04T19:37:48.413088+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:48.544619+00:00", "trade", 14.975, 85.0]
["2026-09-04T19:37:48.579406+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:49.789915+00:00", "trade", 14.975, 1000.0]
["2026-09-04T19:37:52.371804+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:37:52.425882+00:00", "trade", 14.9728, 1.0]
["2026-09-04T19:37:52.826790+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:52.827153+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:52.827259+00:00", "trade", 14.98, 23.0]
["2026-09-04T19:37:52.827413+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:52.827420+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:52.827428+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:52.827435+00:00", "trade", 14.98, 700.0]
["2026-09-04T19:37:52.827437+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:52.827437+00:00", "trade", 14.98, 600.0]
["2026-09-04T19:37:52.827437+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:52.827441+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:52.827448+00:00", "trade", 14.98, 93.0]
["2026-09-04T19:37:52.827483+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:52.827509+00:00", "trade", 14.98, 700.0]
["2026-09-04T19:37:52.827509+00:00", "trade", 14.98, 65.0]
["2026-09-04T19:37:52.827510+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:52.827511+00:00", "trade", 14.98, 60.0]
["2026-09-04T19:37:52.827511+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:52.827517+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:52.827534+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:52.827558+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:52.827570+00:00", "trade", 14.98, 135.0]
["2026-09-04T19:37:52.827594+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:52.827597+00:00", "trade", 14.98, 2.0]
["2026-09-04T19:37:52.827622+00:00", "trade", 14.98, 48.0]
["2026-09-04T19:37:52.827629+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:52.827771+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:52.827809+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:37:52.827819+00:00", "trade", 14.98, 50.0]
["2026-09-04T19:37:52.827845+00:00", "quote", 14.98, 14.98]
["2026-09-04T19:37:52.827874+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:52.827894+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:52.827907+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:52.827917+00:00", "trade", 14.98, 1184.0]
["2026-09-04T19:37:52.827920+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:52.827958+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:52.828042+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:52.828075+00:00", "trade", 14.9787, 40.0]
["2026-09-04T19:37:52.828115+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:52.828325+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:52.828712+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:52.828762+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:52.828805+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:52.828877+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:52.828931+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:52.829278+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:52.833271+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:52.882804+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:52.914633+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:53.523398+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:53.523499+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:53.541568+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:37:53.588531+00:00", "trade", 14.98, 10.0]
["2026-09-04T19:37:53.644017+00:00", "trade", 14.98, 42.0]
["2026-09-04T19:37:53.702963+00:00", "trade", 14.9874, 63.0]
["2026-09-04T19:37:55.685299+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:55.685735+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:37:55.686351+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:55.894413+00:00", "trade", 14.9868, 1.0]
["2026-09-04T19:37:57.026244+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:57.116042+00:00", "trade", 14.9898, 1000.0]
["2026-09-04T19:37:57.384915+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:57.385271+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:37:57.620174+00:00", "trade", 14.9934, 100.0]
["2026-09-04T19:37:58.138905+00:00", "trade", 14.98, 200.0]
["2026-09-04T19:37:58.243063+00:00", "trade", 14.9767, 9.0]
["2026-09-04T19:37:58.243407+00:00", "trade", 14.9767, 1.0]
["2026-09-04T19:37:58.266683+00:00", "trade", 14.99, 10.0]
["2026-09-04T19:37:59.731817+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:01.056352+00:00", "trade", 14.99, 2.0]
["2026-09-04T19:38:02.486687+00:00", "trade", 14.99, 2.0]
["2026-09-04T19:38:02.887817+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:02.897207+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:02.897524+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:02.901827+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:02.902148+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:02.902460+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:02.902775+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:02.903088+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:03.167239+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:03.167560+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:03.186535+00:00", "trade", 14.99, 1.0]
["2026-09-04T19:38:03.550656+00:00", "trade", 14.9805, 3.0]
["2026-09-04T19:38:03.632956+00:00", "trade", 14.98, 1.0]
["2026-09-04T19:38:05.145492+00:00", "trade", 14.9758, 100.0]
["2026-09-04T19:38:05.293878+00:00", "trade", 14.9824, 3.0]
["2026-09-04T19:38:06.395821+00:00", "trade", 14.9826, 1000.0]
["2026-09-04T19:38:09.567879+00:00", "trade", 14.98, 18.0]
["2026-09-04T19:38:10.650857+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:10.651269+00:00", "trade", 14.98, 50.0]
["2026-09-04T19:38:10.651483+00:00", "trade", 14.98, 32.0]
["2026-09-04T19:38:10.759040+00:00", "trade", 14.98, 79.0]
["2026-09-04T19:38:10.975637+00:00", "trade", 14.908, 100.0]
["2026-09-04T19:38:12.671879+00:00", "trade", 14.908, 100.0]
["2026-09-04T19:38:13.185785+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:13.232436+00:00", "trade", 14.9816, 5.0]
["2026-09-04T19:38:13.653047+00:00", "trade", 14.9724, 600.0]
["2026-09-04T19:38:14.599791+00:00", "trade", 14.9892, 10.0]
["2026-09-04T19:38:15.653915+00:00", "trade", 14.9843, 1000.0]
["2026-09-04T19:38:15.654539+00:00", "trade", 14.9818, 42.0]
["2026-09-04T19:38:15.857292+00:00", "trade", 14.99, 24.0]
["2026-09-04T19:38:16.041207+00:00", "trade", 14.9701, 6000.0]
["2026-09-04T19:38:20.517090+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.517864+00:00", "trade", 14.98, 7.0]
["2026-09-04T19:38:20.520415+00:00", "trade", 14.975, 25.0]
["2026-09-04T19:38:20.523463+00:00", "trade", 14.97, 131.0]
["2026-09-04T19:38:20.523525+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:38:20.523797+00:00", "trade", 14.97, 10.0]
["2026-09-04T19:38:20.523798+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:38:20.523800+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:38:20.523801+00:00", "trade", 14.97, 18.0]
["2026-09-04T19:38:20.523811+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.523817+00:00", "trade", 14.97, 137.0]
["2026-09-04T19:38:20.523818+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.523830+00:00", "trade", 14.97, 175.0]
["2026-09-04T19:38:20.523840+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.523854+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.523860+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.523874+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.523880+00:00", "trade", 14.97, 35.0]
["2026-09-04T19:38:20.523881+00:00", "trade", 14.97, 6.0]
["2026-09-04T19:38:20.523883+00:00", "trade", 14.97, 9.0]
["2026-09-04T19:38:20.523888+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.523895+00:00", "trade", 14.97, 106.0]
["2026-09-04T19:38:20.523918+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.523932+00:00", "trade", 14.97, 67.0]
["2026-09-04T19:38:20.523935+00:00", "trade", 14.97, 12.0]
["2026-09-04T19:38:20.523938+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.523941+00:00", "trade", 14.97, 2.0]
["2026-09-04T19:38:20.523944+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.523950+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.523964+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.523979+00:00", "trade", 14.97, 12.0]
["2026-09-04T19:38:20.524092+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:38:20.524136+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.524157+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.524171+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.524178+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.524226+00:00", "trade", 14.97, 86.0]
["2026-09-04T19:38:20.524242+00:00", "trade", 14.97, 400.0]
["2026-09-04T19:38:20.524262+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:38:20.524263+00:00", "trade", 14.97, 400.0]
["2026-09-04T19:38:20.524265+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.524268+00:00", "trade", 14.97, 79.0]
["2026-09-04T19:38:20.524445+00:00", "trade", 14.9702, 40.0]
["2026-09-04T19:38:20.524551+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.524590+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.524615+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.524645+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.524647+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.524906+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:20.525583+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:38:20.525623+00:00", "trade", 14.97, 9.0]
["2026-09-04T19:38:20.525623+00:00", "trade", 14.97, 104.0]
["2026-09-04T19:38:20.525628+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:20.525642+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:20.525649+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:20.525663+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:20.525928+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:20.525989+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:20.526296+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:20.526301+00:00", "trade", 14.97, 200.0]
["2026-09-04T19:38:20.526370+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:20.526383+00:00", "trade", 14.97, 400.0]
["2026-09-04T19:38:20.526387+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:20.526756+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:20.527059+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:20.527501+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:20.528458+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:20.528940+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:20.529187+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:20.531060+00:00", "trade", 14.97, 145.0]
["2026-09-04T19:38:20.531062+00:00", "trade", 14.97, 20.0]
["2026-09-04T19:38:20.531410+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:20.534242+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:20.534249+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:20.534457+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:20.534490+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:20.534742+00:00", "trade", 14.98, 116.0]
["2026-09-04T19:38:20.560134+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:20.560421+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:20.561117+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:20.568375+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:20.568406+00:00", "trade", 14.96, 95.0]
["2026-09-04T19:38:20.600565+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:20.601736+00:00", "trade", 14.965, 200.0]
["2026-09-04T19:38:20.630804+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:21.733015+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:21.733048+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:23.338168+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:23.695089+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:24.737558+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:38:24.775120+00:00", "trade", 14.97, 184.0]
["2026-09-04T19:38:25.201819+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.201837+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.201850+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.201855+00:00", "trade", 14.97, 62.0]
["2026-09-04T19:38:25.202091+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.202660+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.203177+00:00", "trade", 14.97, 9.0]
["2026-09-04T19:38:25.203258+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.204550+00:00", "trade", 14.97, 53.0]
["2026-09-04T19:38:25.204569+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.204570+00:00", "trade", 14.97, 200.0]
["2026-09-04T19:38:25.204584+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.204590+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.204599+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.204601+00:00", "trade", 14.97, 175.0]
["2026-09-04T19:38:25.204623+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.204650+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.204651+00:00", "trade", 14.97, 125.0]
["2026-09-04T19:38:25.204847+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.204945+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.204945+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.205022+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.205036+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.205087+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.205094+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.205101+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.205108+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.205115+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.205122+00:00", "trade", 14.97, 138.0]
["2026-09-04T19:38:25.205124+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.205126+00:00", "trade", 14.97, 14.0]
["2026-09-04T19:38:25.205135+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:38:25.205169+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:38:25.205196+00:00", "trade", 14.97, 25.0]
["2026-09-04T19:38:25.205748+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.206015+00:00", "trade", 14.97, 5.0]
["2026-09-04T19:38:25.206111+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.210283+00:00", "trade", 14.97, 57.0]
["2026-09-04T19:38:25.210679+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.210706+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.216675+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.377941+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.405708+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.406658+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:25.507275+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.528993+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:25.638853+00:00", "trade", 14.9768, 1000.0]
["2026-09-04T19:38:25.641764+00:00", "trade", 14.975, 94.0]
["2026-09-04T19:38:26.277474+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:26.321079+00:00", "trade", 14.9887, 5.0]
["2026-09-04T19:38:26.379701+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:26.416797+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:26.507448+00:00", "trade", 14.97, 10.0]
["2026-09-04T19:38:26.518099+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:26.530675+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:26.631353+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:26.799193+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:27.176203+00:00", "trade", 14.9622, 500.0]
["2026-09-04T19:38:27.176887+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:38:27.176887+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:27.176888+00:00", "trade", 14.97, 500.0]
["2026-09-04T19:38:27.176890+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:38:27.176892+00:00", "trade", 14.96, 10.0]
["2026-09-04T19:38:27.176895+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:38:27.176895+00:00", "trade", 14.96, 20.0]
["2026-09-04T19:38:27.176901+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:27.176915+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:27.176936+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:27.176942+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:27.176986+00:00", "trade", 14.97, 6.0]
["2026-09-04T19:38:27.176988+00:00", "trade", 14.97, 25.0]
["2026-09-04T19:38:27.176989+00:00", "trade", 14.97, 14.0]
["2026-09-04T19:38:27.177050+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.177072+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.177117+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.177124+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.177150+00:00", "trade", 14.97, 15.0]
["2026-09-04T19:38:27.177154+00:00", "quote", 14.97, 14.97]
["2026-09-04T19:38:27.177214+00:00", "trade", 14.97, 175.0]
["2026-09-04T19:38:27.177219+00:00", "quote", 14.97, 14.97]
["2026-09-04T19:38:27.177221+00:00", "trade", 14.97, 106.0]
["2026-09-04T19:38:27.177222+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.177224+00:00", "trade", 14.97, 87.0]
["2026-09-04T19:38:27.177231+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.177232+00:00", "trade", 14.97, 69.0]
["2026-09-04T19:38:27.177404+00:00", "trade", 14.965, 319.0]
["2026-09-04T19:38:27.177448+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:38:27.177461+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.177523+00:00", "trade", 14.9703, 40.0]
["2026-09-04T19:38:27.187794+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.187826+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.188196+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.188693+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.192563+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.211781+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.278801+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:27.327401+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:27.387953+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:27.387965+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:27.387982+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.388060+00:00", "trade", 14.97, 15.0]
["2026-09-04T19:38:27.388128+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.418931+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.418946+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.495575+00:00", "trade", 14.975, 1.0]
["2026-09-04T19:38:27.559071+00:00", "trade", 14.965, 6.0]
["2026-09-04T19:38:27.585282+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.585291+00:00", "trade", 14.96, 80.0]
["2026-09-04T19:38:27.585292+00:00", "trade", 14.96, 23.0]
["2026-09-04T19:38:27.585298+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.585314+00:00", "trade", 14.96, 377.0]
["2026-09-04T19:38:27.585314+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.585315+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:38:27.585317+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:38:27.585318+00:00", "trade", 14.96, 20.0]
["2026-09-04T19:38:27.585321+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.585342+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.585350+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.585356+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.585363+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.585486+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:38:27.585592+00:00", "trade", 14.96, 6.0]
["2026-09-04T19:38:27.585594+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.585697+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.585788+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.585811+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.585894+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:38:27.585895+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:38:27.585956+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:38:27.585970+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:38:27.585979+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:38:27.586011+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:38:27.586125+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:38:27.586324+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:38:27.586362+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:38:27.586456+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:38:27.586540+00:00", "trade", 14.96, 200.0]
["2026-09-04T19:38:27.586622+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:38:27.586746+00:00", "trade", 14.96, 200.0]
["2026-09-04T19:38:27.586874+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:38:27.587262+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:38:27.588793+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:38:27.588793+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:38:27.588820+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:38:27.589029+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:38:27.589463+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:38:27.591363+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:38:27.591731+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:38:27.592213+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:38:27.616772+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:38:27.616791+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:38:27.617244+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:38:27.625874+00:00", "trade", 14.96, 150.0]
["2026-09-04T19:38:27.625874+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.625887+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.625894+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.625935+00:00", "trade", 14.96, 50.0]
["2026-09-04T19:38:27.625937+00:00", "trade", 14.96, 200.0]
["2026-09-04T19:38:27.625939+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.625979+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:38:27.625981+00:00", "trade", 14.96, 300.0]
["2026-09-04T19:38:27.629940+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.632935+00:00", "trade", 14.96, 200.0]
["2026-09-04T19:38:27.656347+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.656370+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.730320+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:27.885792+00:00", "trade", 14.9817, 1.0]
["2026-09-04T19:38:27.891078+00:00", "trade", 14.976, 1.0]
["2026-09-04T19:38:27.891177+00:00", "trade", 14.965, 2.0]
["2026-09-04T19:38:28.018032+00:00", "trade", 14.9612, 500.0]
["2026-09-04T19:38:28.247289+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:28.247677+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:28.310101+00:00", "trade", 14.965, 199.0]
["2026-09-04T19:38:28.345699+00:00", "trade", 14.965, 101.0]
["2026-09-04T19:38:29.058393+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:29.111968+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:29.153417+00:00", "trade", 14.965, 500.0]
["2026-09-04T19:38:29.178008+00:00", "trade", 14.965, 700.0]
["2026-09-04T19:38:29.689269+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:29.691081+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:29.704517+00:00", "trade", 14.97, 50.0]
["2026-09-04T19:38:29.705084+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:29.705091+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:29.705104+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:29.705113+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:29.705144+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:38:29.705146+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:38:29.705147+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:38:29.705147+00:00", "trade", 14.97, 300.0]
["2026-09-04T19:38:29.705147+00:00", "trade", 14.97, 200.0]
["2026-09-04T19:38:29.705175+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:38:29.705175+00:00", "trade", 14.97, 300.0]
["2026-09-04T19:38:29.705176+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:29.705177+00:00", "trade", 14.97, 200.0]
["2026-09-04T19:38:29.705177+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:38:29.705182+00:00", "trade", 14.97, 600.0]
["2026-09-04T19:38:29.705182+00:00", "trade", 14.97, 800.0]
["2026-09-04T19:38:29.705201+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:29.705218+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:29.705225+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:29.705251+00:00", "trade", 14.97, 50.0]
["2026-09-04T19:38:29.705568+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:29.705612+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:29.705815+00:00", "trade", 14.964, 41.0]
["2026-09-04T19:38:29.706424+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:29.736059+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:29.760777+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:29.760829+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:29.811730+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:38:29.812684+00:00", "trade", 14.975, 200.0]
["2026-09-04T19:38:30.046201+00:00", "trade", 14.98, 1.0]
["2026-09-04T19:38:30.047479+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:30.047504+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:30.257978+00:00", "trade", 14.975, 70.0]
["2026-09-04T19:38:30.329006+00:00", "trade", 14.9775, 16.0]
["2026-09-04T19:38:30.933565+00:00", "trade", 14.9167, 13.0]
["2026-09-04T19:38:32.009080+00:00", "trade", 14.9725, 8.0]
["2026-09-04T19:38:33.490381+00:00", "trade", 14.9179, 100.0]
["2026-09-04T19:38:33.792261+00:00", "trade", 14.9179, 28.0]
["2026-09-04T19:38:33.801213+00:00", "trade", 14.9179, 10.0]
["2026-09-04T19:38:33.815006+00:00", "trade", 14.9799, 300.0]
["2026-09-04T19:38:33.815369+00:00", "trade", 14.9798, 600.0]
["2026-09-04T19:38:33.815698+00:00", "trade", 14.9799, 100.0]
["2026-09-04T19:38:35.320168+00:00", "trade", 14.98, 20.0]
["2026-09-04T19:38:35.320169+00:00", "trade", 14.98, 53.0]
["2026-09-04T19:38:35.320175+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:35.320189+00:00", "trade", 14.98, 67.0]
["2026-09-04T19:38:35.320190+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:38:35.320192+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:38:35.320194+00:00", "trade", 14.98, 191.0]
["2026-09-04T19:38:35.320197+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:35.320203+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:35.320210+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:35.320217+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:38:35.320217+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:35.320217+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:35.320230+00:00", "trade", 14.98, 109.0]
["2026-09-04T19:38:35.320231+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:35.320239+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:35.320245+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:38:35.320245+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:35.320252+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:35.320259+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:35.320266+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:35.320272+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:35.320279+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:35.320292+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:35.320299+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:35.320305+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:35.320313+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:35.320320+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:35.320333+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:35.320339+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:35.320346+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:35.320601+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:35.320842+00:00", "trade", 14.98, 175.0]
["2026-09-04T19:38:35.320910+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:35.321233+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:35.321255+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:35.329520+00:00", "trade", 14.98, 3.0]
["2026-09-04T19:38:35.331395+00:00", "trade", 14.98, 11.0]
["2026-09-04T19:38:35.342971+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:38:35.343479+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:38:35.343676+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:35.357656+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:35.360576+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:38:35.426798+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:35.817556+00:00", "trade", 14.9875, 6.0]
["2026-09-04T19:38:35.817924+00:00", "trade", 14.9875, 1.0]
["2026-09-04T19:38:36.223490+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:36.495871+00:00", "trade", 14.9879, 1.0]
["2026-09-04T19:38:37.014271+00:00", "trade", 14.985, 56.0]
["2026-09-04T19:38:37.085711+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:37.086613+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:38:37.096808+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:38:37.105575+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:38:37.108692+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:38:37.109103+00:00", "trade", 14.985, 200.0]
["2026-09-04T19:38:37.110217+00:00", "trade", 14.985, 200.0]
["2026-09-04T19:38:37.111110+00:00", "trade", 14.985, 200.0]
["2026-09-04T19:38:37.111715+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:38:37.115030+00:00", "trade", 14.985, 200.0]
["2026-09-04T19:38:37.116125+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:38:38.480244+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:38.532641+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:38.881395+00:00", "trade", 14.985, 3.0]
["2026-09-04T19:38:39.397057+00:00", "trade", 14.9801, 24.0]
["2026-09-04T19:38:40.584016+00:00", "trade", 14.985, 112.0]
["2026-09-04T19:38:40.982954+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:41.290839+00:00", "trade", 14.9826, 30.0]
["2026-09-04T19:38:41.599602+00:00", "trade", 14.99, 395.0]
["2026-09-04T19:38:41.641096+00:00", "trade", 14.9885, 4.0]
["2026-09-04T19:38:41.895004+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:44.978773+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:45.557055+00:00", "trade", 14.9895, 22.0]
["2026-09-04T19:38:45.557836+00:00", "trade", 14.985, 2.0]
["2026-09-04T19:38:46.254077+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:47.594515+00:00", "trade", 14.919, 200.0]
["2026-09-04T19:38:47.665949+00:00", "trade", 14.99, 2.0]
["2026-09-04T19:38:47.688349+00:00", "trade", 14.99, 1.0]
["2026-09-04T19:38:47.774940+00:00", "trade", 14.9831, 2.0]
["2026-09-04T19:38:48.682694+00:00", "trade", 14.985, 10.0]
["2026-09-04T19:38:50.828379+00:00", "trade", 14.9897, 6.0]
["2026-09-04T19:38:51.277075+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:51.795413+00:00", "trade", 14.9898, 3.0]
["2026-09-04T19:38:51.945214+00:00", "trade", 14.985, 30.0]
["2026-09-04T19:38:52.096862+00:00", "trade", 14.98, 10.0]
["2026-09-04T19:38:52.097085+00:00", "trade", 14.98, 200.0]
["2026-09-04T19:38:52.097099+00:00", "trade", 14.9801, 364.0]
["2026-09-04T19:38:52.097254+00:00", "trade", 14.9801, 2200.0]
["2026-09-04T19:38:52.097421+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:38:52.097440+00:00", "trade", 14.9801, 200.0]
["2026-09-04T19:38:52.097497+00:00", "trade", 14.9792, 40.0]
["2026-09-04T19:38:52.097568+00:00", "trade", 14.98, 1000.0]
["2026-09-04T19:38:52.097653+00:00", "trade", 14.9801, 200.0]
["2026-09-04T19:38:52.101150+00:00", "trade", 14.98, 3400.0]
["2026-09-04T19:38:52.101753+00:00", "trade", 14.98, 46.0]
["2026-09-04T19:38:52.106707+00:00", "trade", 14.98, 402.0]
["2026-09-04T19:38:52.145933+00:00", "trade", 14.985, 30.0]
["2026-09-04T19:38:52.358136+00:00", "trade", 14.9885, 2.0]
["2026-09-04T19:38:54.115978+00:00", "trade", 14.9903, 100.0]
["2026-09-04T19:38:54.141139+00:00", "trade", 14.985, 100.0]
["2026-09-04T19:38:55.206428+00:00", "trade", 14.98, 20.0]
["2026-09-04T19:38:55.357488+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:55.472165+00:00", "trade", 14.99, 2.0]
["2026-09-04T19:38:55.541175+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:55.647432+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:55.926983+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:55.927431+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:57.656115+00:00", "trade", 14.985, 200.0]
["2026-09-04T19:38:58.470894+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:59.024894+00:00", "trade", 14.98, 96.0]
["2026-09-04T19:38:59.024896+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:38:59.024897+00:00", "trade", 14.98, 200.0]
["2026-09-04T19:38:59.024898+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:38:59.024901+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:59.024908+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:59.024914+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:59.024915+00:00", "trade", 14.98, 200.0]
["2026-09-04T19:38:59.024918+00:00", "trade", 14.98, 300.0]
["2026-09-04T19:38:59.024922+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:38:59.024928+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:38:59.024936+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:59.024942+00:00", "trade", 14.97, 20.0]
["2026-09-04T19:38:59.024944+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:38:59.024957+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:59.024977+00:00", "trade", 14.98, 30.0]
["2026-09-04T19:38:59.024977+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:59.024998+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:59.025012+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:59.025151+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:59.025262+00:00", "trade", 14.98, 5.0]
["2026-09-04T19:38:59.025263+00:00", "trade", 14.98, 25.0]
["2026-09-04T19:38:59.025436+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:59.025535+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:59.025668+00:00", "trade", 14.975, 7.0]
["2026-09-04T19:38:59.025676+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:59.025753+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:59.025905+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:38:59.025908+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:38:59.025922+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:59.030190+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:59.030197+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:59.041217+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:59.043715+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:59.056155+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:59.059911+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:59.080543+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:59.129184+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:59.129579+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:59.233662+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:59.430778+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:38:59.592991+00:00", "trade", 14.97, 230.0]
["2026-09-04T19:38:59.606194+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:39:00.184407+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:39:00.329851+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:39:00.593731+00:00", "trade", 14.975, 4.0]
["2026-09-04T19:39:00.673768+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:39:02.525189+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:39:03.422313+00:00", "trade", 14.9702, 300.0]
["2026-09-04T19:39:03.422629+00:00", "trade", 14.9702, 600.0]
["2026-09-04T19:39:03.422897+00:00", "trade", 14.9702, 1200.0]
["2026-09-04T19:39:03.423170+00:00", "trade", 14.9702, 2400.0]
["2026-09-04T19:39:03.423526+00:00", "trade", 14.9702, 1500.0]
["2026-09-04T19:39:03.423787+00:00", "trade", 14.9731, 41.0]
["2026-09-04T19:39:03.814483+00:00", "trade", 14.9758, 25.0]
["2026-09-04T19:39:03.928753+00:00", "trade", 14.9888, 5.0]
["2026-09-04T19:39:04.038318+00:00", "trade", 14.9888, 3.0]
["2026-09-04T19:39:04.750089+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:39:04.816862+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:39:04.817047+00:00", "trade", 14.97, 90.0]
["2026-09-04T19:39:04.817229+00:00", "trade", 14.97, 6.0]
["2026-09-04T19:39:04.817742+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:39:04.818262+00:00", "trade", 14.97, 94.0]
["2026-09-04T19:39:04.819951+00:00", "trade", 14.97, 4.0]
["2026-09-04T19:39:04.819952+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:39:04.819954+00:00", "trade", 14.97, 2.0]
["2026-09-04T19:39:04.819957+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:39:04.820682+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:39:04.833164+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:39:05.032443+00:00", "trade", 14.9756, 1.0]
["2026-09-04T19:39:06.864669+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:39:06.865066+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:39:07.000365+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:39:07.046845+00:00", "trade", 14.97, 98.0]
["2026-09-04T19:39:07.046863+00:00", "trade", 14.97, 90.0]
["2026-09-04T19:39:07.046865+00:00", "trade", 14.97, 567.0]
["2026-09-04T19:39:07.046871+00:00", "trade", 14.97, 43.0]
["2026-09-04T19:39:07.046884+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:39:07.047120+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:39:07.047402+00:00", "trade", 14.97, 102.0]
["2026-09-04T19:39:07.047405+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:39:07.047473+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:07.047479+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:07.047497+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:07.048206+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:07.048206+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:07.106691+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:07.106706+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:07.107044+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:39:07.107348+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:39:07.112924+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:39:07.655659+00:00", "trade", 14.9883, 1.0]
["2026-09-04T19:39:07.731209+00:00", "trade", 14.97, 33.0]
["2026-09-04T19:39:07.806809+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:39:09.507459+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:39:11.017506+00:00", "trade", 14.97, 14.0]
["2026-09-04T19:39:13.316033+00:00", "trade", 14.96, 826.0]
["2026-09-04T19:39:14.078477+00:00", "trade", 14.9749, 1.0]
["2026-09-04T19:39:15.337817+00:00", "trade", 14.9897, 1.0]
["2026-09-04T19:39:15.606741+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:39:15.998837+00:00", "trade", 14.9897, 8.0]
["2026-09-04T19:39:16.013259+00:00", "trade", 14.97, 150.0]
["2026-09-04T19:39:17.293947+00:00", "trade", 14.96, 20.0]
["2026-09-04T19:39:19.392501+00:00", "trade", 14.9728, 1.0]
["2026-09-04T19:39:19.393293+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:39:23.479915+00:00", "trade", 14.9897, 100.0]
["2026-09-04T19:39:26.089272+00:00", "trade", 14.9897, 1.0]
["2026-09-04T19:39:26.634908+00:00", "trade", 14.97, 2.0]
["2026-09-04T19:39:26.637249+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:39:26.637626+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:39:26.637769+00:00", "trade", 14.96, 75.0]
["2026-09-04T19:39:26.637772+00:00", "trade", 14.96, 125.0]
["2026-09-04T19:39:26.638042+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:26.638140+00:00", "trade", 14.96, 75.0]
["2026-09-04T19:39:26.638290+00:00", "trade", 14.96, 75.0]
["2026-09-04T19:39:26.638293+00:00", "trade", 14.96, 4.0]
["2026-09-04T19:39:26.639268+00:00", "trade", 14.96, 70.0]
["2026-09-04T19:39:26.639280+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:39:26.639285+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:39:26.640399+00:00", "trade", 14.96, 700.0]
["2026-09-04T19:39:26.640466+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:39:26.640547+00:00", "trade", 14.96, 131.0]
["2026-09-04T19:39:26.640765+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:39:26.640766+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:39:26.640767+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:39:26.640769+00:00", "trade", 14.96, 21.0]
["2026-09-04T19:39:26.640792+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:26.640807+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:26.640827+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:26.640842+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:26.640876+00:00", "trade", 14.96, 700.0]
["2026-09-04T19:39:26.640878+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:26.641046+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:26.641086+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:26.641106+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:26.641113+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:26.641131+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:39:26.641192+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:39:26.641192+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:26.641218+00:00", "trade", 14.96, 23.0]
["2026-09-04T19:39:26.641262+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:39:26.641275+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:39:26.641467+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:39:26.641546+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:39:26.641565+00:00", "trade", 14.96, 26.0]
["2026-09-04T19:39:26.641596+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:39:26.641620+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:39:26.641743+00:00", "trade", 14.9648, 40.0]
["2026-09-04T19:39:26.642292+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:39:26.646337+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:39:26.646719+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:26.647154+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:26.652054+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:26.652161+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:26.652746+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:26.661380+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:26.685449+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:26.765211+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:26.765296+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:39:26.765312+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:39:26.814059+00:00", "trade", 14.955, 50.0]
["2026-09-04T19:39:27.173142+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:39:28.020758+00:00", "trade", 14.9735, 24.0]
["2026-09-04T19:39:28.717271+00:00", "trade", 14.955, 7.0]
["2026-09-04T19:39:29.755961+00:00", "trade", 14.9892, 5.0]
["2026-09-04T19:39:32.020765+00:00", "trade", 14.9745, 8.0]
["2026-09-04T19:39:32.288421+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:39:32.396899+00:00", "trade", 14.9294, 100.0]
["2026-09-04T19:39:32.706955+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:39:32.707636+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:39:32.707667+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:39:32.707818+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:39:32.708323+00:00", "trade", 14.955, 130.0]
["2026-09-04T19:39:32.767403+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:39:32.767430+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:39:32.767870+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:39:32.892546+00:00", "trade", 14.955, 200.0]
["2026-09-04T19:39:33.041200+00:00", "trade", 14.9738, 3.0]
["2026-09-04T19:39:33.638567+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:39:33.638756+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:39:33.638895+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:39:33.639231+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:39:33.639258+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:39:33.639515+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:39:33.639709+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:39:33.639949+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:39:33.640078+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:39:33.910497+00:00", "trade", 14.955, 1.0]
["2026-09-04T19:39:34.729954+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:39:35.032098+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:39:35.032138+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:35.032652+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:39:35.032836+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:39:35.032853+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:39:35.032921+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:39:35.033003+00:00", "trade", 14.96, 18.0]
["2026-09-04T19:39:35.033320+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:35.033636+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:35.033645+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:35.033683+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:35.033744+00:00", "trade", 14.96, 2.0]
["2026-09-04T19:39:35.033805+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:35.034329+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:35.034396+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:35.037941+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:35.064167+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:39:35.064181+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:35.064919+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:35.089365+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:35.107592+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:35.107978+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:39:35.108289+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:39:35.789718+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:36.519387+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:36.589714+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:36.590700+00:00", "trade", 14.989, 5.0]
["2026-09-04T19:39:37.284777+00:00", "trade", 14.9806, 7.0]
["2026-09-04T19:39:37.571501+00:00", "trade", 14.9889, 2.0]
["2026-09-04T19:39:37.729571+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:37.980253+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:38.232715+00:00", "trade", 14.96, 50.0]
["2026-09-04T19:39:41.587199+00:00", "trade", 14.96, 6.0]
["2026-09-04T19:39:41.953515+00:00", "trade", 14.9892, 7.0]
["2026-09-04T19:39:42.795781+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:43.909718+00:00", "trade", 14.9892, 60.0]
["2026-09-04T19:39:48.938270+00:00", "trade", 14.9302, 100.0]
["2026-09-04T19:39:50.057905+00:00", "trade", 14.97, 44.0]
["2026-09-04T19:39:50.061727+00:00", "trade", 14.97, 14.0]
["2026-09-04T19:39:50.062719+00:00", "trade", 14.97, 10.0]
["2026-09-04T19:39:50.149116+00:00", "trade", 14.9891, 1.0]
["2026-09-04T19:39:50.187581+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:52.388627+00:00", "trade", 14.96, 275.0]
["2026-09-04T19:39:52.401104+00:00", "trade", 14.9882, 1.0]
["2026-09-04T19:39:53.566904+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:39:53.704958+00:00", "trade", 14.9722, 26.0]
["2026-09-04T19:39:54.095756+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:39:55.007103+00:00", "trade", 14.97, 35.0]
["2026-09-04T19:39:56.643397+00:00", "trade", 14.9575, 11.0]
["2026-09-04T19:39:58.197110+00:00", "trade", 14.9794, 100.0]
["2026-09-04T19:39:59.457798+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:39:59.458596+00:00", "trade", 14.95, 2.0]
["2026-09-04T19:39:59.458985+00:00", "trade", 14.96, 212.0]
["2026-09-04T19:39:59.463720+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:39:59.463785+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:39:59.464451+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:39:59.464970+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:39:59.465362+00:00", "trade", 14.96, 5.0]
["2026-09-04T19:39:59.765264+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:40:00.652287+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:40:01.019060+00:00", "trade", 14.9877, 6.0]
["2026-09-04T19:40:01.210432+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:40:02.932556+00:00", "trade", 14.96, 6.0]
["2026-09-04T19:40:03.042307+00:00", "trade", 14.962, 60.0]
["2026-09-04T19:40:03.114430+00:00", "trade", 14.96, 200.0]
["2026-09-04T19:40:03.121529+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:40:03.584824+00:00", "trade", 14.95, 20.0]
["2026-09-04T19:40:03.584958+00:00", "trade", 14.95, 10.0]
["2026-09-04T19:40:03.584958+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:40:03.584959+00:00", "trade", 14.95, 5.0]
["2026-09-04T19:40:03.584962+00:00", "trade", 14.95, 18.0]
["2026-09-04T19:40:03.584963+00:00", "trade", 14.95, 600.0]
["2026-09-04T19:40:03.584966+00:00", "trade", 14.95, 67.0]
["2026-09-04T19:40:03.584967+00:00", "trade", 14.95, 400.0]
["2026-09-04T19:40:03.584978+00:00", "trade", 14.95, 87.0]
["2026-09-04T19:40:03.584979+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:40:03.584979+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:40:03.584991+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:40:03.584992+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.585014+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.585021+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.585027+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.585034+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.585047+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.585054+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.585061+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.585068+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.585074+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.585081+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.585101+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.585108+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.585115+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.585213+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.585250+00:00", "trade", 14.95, 87.0]
["2026-09-04T19:40:03.585251+00:00", "trade", 14.95, 103.0]
["2026-09-04T19:40:03.585251+00:00", "trade", 14.95, 87.0]
["2026-09-04T19:40:03.585252+00:00", "trade", 14.95, 175.0]
["2026-09-04T19:40:03.585528+00:00", "trade", 14.95, 118.0]
["2026-09-04T19:40:03.585535+00:00", "trade", 14.95, 175.0]
["2026-09-04T19:40:03.585548+00:00", "trade", 14.95, 147.0]
["2026-09-04T19:40:03.585596+00:00", "trade", 14.95, 175.0]
["2026-09-04T19:40:03.585607+00:00", "trade", 14.95, 175.0]
["2026-09-04T19:40:03.585614+00:00", "trade", 14.95, 28.0]
["2026-09-04T19:40:03.585630+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.585677+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.586087+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.590017+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.594874+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.628331+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.628338+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.637616+00:00", "trade", 14.95, 101.0]
["2026-09-04T19:40:03.657089+00:00", "trade", 14.95, 101.0]
["2026-09-04T19:40:03.685840+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.686069+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.686096+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:03.686529+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:04.035725+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:04.642902+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:04.642927+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:40:04.642932+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:40:05.091953+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:40:06.107595+00:00", "trade", 14.9862, 20.0]
["2026-09-04T19:40:06.163357+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:40:06.638040+00:00", "trade", 14.95, 2.0]
["2026-09-04T19:40:06.830164+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:40:07.428137+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:40:08.453833+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:40:09.025213+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:40:09.027806+00:00", "trade", 14.945, 50.0]
["2026-09-04T19:40:09.027884+00:00", "trade", 14.945, 50.0]
["2026-09-04T19:40:09.027947+00:00", "trade", 14.945, 50.0]
["2026-09-04T19:40:09.028003+00:00", "trade", 14.945, 50.0]
["2026-09-04T19:40:09.028134+00:00", "trade", 14.945, 50.0]
["2026-09-04T19:40:09.028135+00:00", "trade", 14.945, 50.0]
["2026-09-04T19:40:09.028934+00:00", "trade", 14.945, 50.0]
["2026-09-04T19:40:09.054285+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:40:09.385060+00:00", "trade", 14.94, 86.0]
["2026-09-04T19:40:09.385062+00:00", "trade", 14.94, 67.0]
["2026-09-04T19:40:09.385063+00:00", "trade", 14.94, 4.0]
["2026-09-04T19:40:09.385128+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:40:09.385450+00:00", "trade", 14.93, 20.0]
["2026-09-04T19:40:09.385451+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:09.385454+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:09.385470+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:40:09.385491+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:40:09.385497+00:00", "trade", 14.94, 43.0]
["2026-09-04T19:40:09.385499+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:40:09.385512+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:40:09.385515+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:40:09.385519+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:40:09.385554+00:00", "trade", 14.94, 57.0]
["2026-09-04T19:40:09.385572+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.385580+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.385593+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.385606+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.385807+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.385893+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.386099+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.386264+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.386420+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.386508+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.386515+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.386537+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.386689+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.387164+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.387296+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.387775+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.396610+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:09.418548+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:40:09.419036+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:40:09.422298+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:40:09.422737+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:40:09.423230+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:40:09.423697+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:09.423754+00:00", "trade", 14.93, 150.0]
["2026-09-04T19:40:09.424937+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:09.441175+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:09.441199+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:40:09.441324+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:09.441682+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:09.441944+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:09.442066+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:09.442540+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:09.507493+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:09.507593+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:09.550499+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:10.343484+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:10.343560+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:11.849514+00:00", "trade", 14.93, 20.0]
["2026-09-04T19:40:11.954411+00:00", "trade", 14.9856, 3.0]
["2026-09-04T19:40:12.157543+00:00", "trade", 14.9252, 230.0]
["2026-09-04T19:40:12.779520+00:00", "trade", 14.93, 19.0]
["2026-09-04T19:40:13.473456+00:00", "trade", 14.93, 30.0]
["2026-09-04T19:40:14.251891+00:00", "trade", 14.93, 9.0]
["2026-09-04T19:40:14.252133+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:40:14.429893+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:40:14.430078+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:14.430257+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:14.430588+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:14.430809+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:14.431288+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:14.432299+00:00", "trade", 14.92, 6.0]
["2026-09-04T19:40:14.432336+00:00", "trade", 14.92, 1.0]
["2026-09-04T19:40:14.432367+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:14.434241+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:14.435940+00:00", "trade", 14.92, 91.0]
["2026-09-04T19:40:14.461871+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:14.787288+00:00", "trade", 14.925, 15.0]
["2026-09-04T19:40:14.907318+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:14.914259+00:00", "trade", 14.92, 200.0]
["2026-09-04T19:40:15.090349+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:15.293987+00:00", "trade", 14.93, 15.0]
["2026-09-04T19:40:15.912781+00:00", "trade", 14.9849, 41.0]
["2026-09-04T19:40:16.242645+00:00", "trade", 14.94, 5.0]
["2026-09-04T19:40:16.242669+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:16.249701+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:16.346816+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:16.448874+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:16.712767+00:00", "trade", 14.94, 8.0]
["2026-09-04T19:40:16.713225+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:16.919533+00:00", "trade", 14.9215, 474.0]
["2026-09-04T19:40:16.919902+00:00", "trade", 14.9215, 1.0]
["2026-09-04T19:40:16.920151+00:00", "trade", 14.9427, 41.0]
["2026-09-04T19:40:17.332702+00:00", "trade", 14.9342, 100.0]
["2026-09-04T19:40:17.697973+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:17.951622+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:17.995202+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:40:18.251030+00:00", "trade", 14.93, 300.0]
["2026-09-04T19:40:18.251032+00:00", "trade", 14.93, 150.0]
["2026-09-04T19:40:18.251033+00:00", "trade", 14.93, 150.0]
["2026-09-04T19:40:18.251037+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:18.251043+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:18.251054+00:00", "trade", 14.9248, 10500.0]
["2026-09-04T19:40:18.251083+00:00", "trade", 14.93, 150.0]
["2026-09-04T19:40:18.251099+00:00", "trade", 14.93, 150.0]
["2026-09-04T19:40:18.251099+00:00", "trade", 14.93, 150.0]
["2026-09-04T19:40:18.251100+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:40:18.251100+00:00", "trade", 14.93, 150.0]
["2026-09-04T19:40:18.251101+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:18.251110+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:18.251111+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:18.251112+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:18.251192+00:00", "trade", 14.93, 150.0]
["2026-09-04T19:40:18.251316+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:40:18.251402+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:40:18.251411+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:40:18.251412+00:00", "trade", 14.93, 300.0]
["2026-09-04T19:40:18.251412+00:00", "trade", 14.93, 150.0]
["2026-09-04T19:40:18.251418+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:18.251419+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:18.251511+00:00", "trade", 14.93, 2.0]
["2026-09-04T19:40:18.251530+00:00", "trade", 14.93, 150.0]
["2026-09-04T19:40:18.251558+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:18.251580+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:18.251588+00:00", "trade", 14.93, 10.0]
["2026-09-04T19:40:18.251600+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:18.834366+00:00", "trade", 14.93, 2.0]
["2026-09-04T19:40:18.836157+00:00", "trade", 14.93, 5.0]
["2026-09-04T19:40:18.887958+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:19.379608+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:19.626016+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:19.942867+00:00", "trade", 14.9794, 10.0]
["2026-09-04T19:40:20.072403+00:00", "trade", 14.9794, 100.0]
["2026-09-04T19:40:20.119762+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:20.291740+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:20.521324+00:00", "trade", 14.9586, 26.0]
["2026-09-04T19:40:20.965004+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:21.320632+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:22.202662+00:00", "trade", 14.9201, 1000.0]
["2026-09-04T19:40:22.287184+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:23.291127+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:23.297238+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:23.301261+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:23.334053+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:23.361029+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:23.378238+00:00", "trade", 14.9683, 100.0]
["2026-09-04T19:40:24.425828+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:25.172431+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:25.175060+00:00", "trade", 14.9372, 73.0]
["2026-09-04T19:40:25.594962+00:00", "trade", 14.93, 150.0]
["2026-09-04T19:40:26.575623+00:00", "trade", 14.92, 200.0]
["2026-09-04T19:40:27.142904+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:27.171031+00:00", "trade", 14.9675, 100.0]
["2026-09-04T19:40:28.218699+00:00", "trade", 14.9781, 45.0]
["2026-09-04T19:40:28.261505+00:00", "trade", 14.9781, 6.0]
["2026-09-04T19:40:29.088216+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:29.123862+00:00", "trade", 14.93, 5.0]
["2026-09-04T19:40:29.126162+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:29.126163+00:00", "trade", 14.92, 60.0]
["2026-09-04T19:40:29.126353+00:00", "trade", 14.92, 116.0]
["2026-09-04T19:40:29.126406+00:00", "trade", 14.92, 45.0]
["2026-09-04T19:40:29.126458+00:00", "trade", 14.92, 3.0]
["2026-09-04T19:40:29.126518+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:29.128969+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:29.143884+00:00", "trade", 14.93, 95.0]
["2026-09-04T19:40:29.946833+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:29.946840+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:30.081798+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:31.128730+00:00", "trade", 14.9377, 200.0]
["2026-09-04T19:40:32.032005+00:00", "trade", 14.9323, 8.0]
["2026-09-04T19:40:32.078086+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:32.078087+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:32.133194+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:40:32.136326+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:40:32.136505+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:32.136534+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:32.136979+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:32.137014+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:40:32.137517+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:34.130098+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:34.147404+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:34.191173+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:34.209384+00:00", "trade", 14.92, 20.0]
["2026-09-04T19:40:34.209385+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:34.209387+00:00", "trade", 14.92, 500.0]
["2026-09-04T19:40:34.209388+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:34.209391+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:34.209392+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:34.209392+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:34.209395+00:00", "trade", 14.92, 50.0]
["2026-09-04T19:40:34.209396+00:00", "trade", 14.92, 400.0]
["2026-09-04T19:40:34.209398+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:34.209404+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:34.209407+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:34.209408+00:00", "trade", 14.92, 400.0]
["2026-09-04T19:40:34.209409+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:34.209410+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:34.209414+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209417+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209430+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209465+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209472+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209486+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209492+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209506+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209512+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209526+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209532+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209545+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209642+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209668+00:00", "trade", 14.92, 3.0]
["2026-09-04T19:40:34.209712+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209720+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209726+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209733+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209754+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209793+00:00", "trade", 14.92, 32.0]
["2026-09-04T19:40:34.209810+00:00", "trade", 14.92, 6.0]
["2026-09-04T19:40:34.209814+00:00", "trade", 14.92, 86.0]
["2026-09-04T19:40:34.209814+00:00", "trade", 14.92, 300.0]
["2026-09-04T19:40:34.209814+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:34.209814+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209849+00:00", "trade", 14.92, 175.0]
["2026-09-04T19:40:34.209859+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:34.209864+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:34.209920+00:00", "trade", 14.92, 155.0]
["2026-09-04T19:40:34.209920+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:40:34.210005+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:40:34.210012+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:40:34.210023+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:34.210048+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:40:34.210082+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:34.210162+00:00", "trade", 14.92, 3.0]
["2026-09-04T19:40:34.210222+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:40:34.210285+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:34.210605+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:34.210682+00:00", "trade", 14.92, 400.0]
["2026-09-04T19:40:34.210740+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:34.211083+00:00", "trade", 14.92, 3.0]
["2026-09-04T19:40:34.211496+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:34.211978+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:34.212198+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:34.212216+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:34.212613+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:34.243435+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:34.319491+00:00", "trade", 14.915, 100.0]
["2026-09-04T19:40:34.319532+00:00", "trade", 14.915, 100.0]
["2026-09-04T19:40:34.323961+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324034+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324045+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324046+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324054+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324094+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324172+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324403+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324423+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324436+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324436+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324439+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324455+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324480+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324539+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324595+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324651+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324707+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324765+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324935+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.324990+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:40:34.341501+00:00", "trade", 14.915, 200.0]
["2026-09-04T19:40:34.987053+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:35.314708+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:40:35.395577+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:35.490745+00:00", "trade", 14.915, 500.0]
["2026-09-04T19:40:35.491392+00:00", "trade", 14.915, 300.0]
["2026-09-04T19:40:35.587637+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:35.895205+00:00", "trade", 14.9191, 826.0]
["2026-09-04T19:40:36.019197+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019197+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:36.019216+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:36.019224+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:36.019230+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:36.019237+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:36.019251+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:36.019285+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019330+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019365+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019366+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:36.019373+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:36.019376+00:00", "trade", 14.92, 47.0]
["2026-09-04T19:40:36.019380+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:36.019388+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:36.019394+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:36.019402+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019409+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019431+00:00", "trade", 14.92, 67.0]
["2026-09-04T19:40:36.019440+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019461+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019478+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019487+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019506+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019518+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019527+00:00", "trade", 14.92, 33.0]
["2026-09-04T19:40:36.019535+00:00", "trade", 14.92, 32.0]
["2026-09-04T19:40:36.019544+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019550+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:36.019566+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019574+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:36.019582+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019597+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019599+00:00", "trade", 14.92, 200.0]
["2026-09-04T19:40:36.019599+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019599+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:36.019613+00:00", "trade", 14.92, 53.0]
["2026-09-04T19:40:36.019632+00:00", "trade", 14.92, 200.0]
["2026-09-04T19:40:36.019632+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019632+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:36.019633+00:00", "trade", 14.92, 240.0]
["2026-09-04T19:40:36.019680+00:00", "trade", 14.92, 160.0]
["2026-09-04T19:40:36.019680+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019681+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:36.019681+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:40:36.019732+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:40:36.019749+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:36.019756+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:36.019769+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:36.019777+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:36.019807+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:36.019843+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:36.020091+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.020264+00:00", "trade", 14.92, 106.0]
["2026-09-04T19:40:36.020462+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:36.020535+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:40:36.020560+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.020815+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.024772+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.027377+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:36.027390+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:36.027885+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:36.042157+00:00", "trade", 14.92, 60.0]
["2026-09-04T19:40:36.050615+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.050640+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.063647+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:36.190888+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.294140+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.294558+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:36.294565+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:40:36.294566+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:36.294657+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:40:36.294738+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:40:36.294755+00:00", "trade", 14.93, 95.0]
["2026-09-04T19:40:36.294755+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:40:36.294762+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.294782+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.295050+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.295113+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:40:36.295298+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.295362+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.295411+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.295466+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.296642+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:40:36.296949+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.297244+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.360432+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:40:36.730788+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:40:36.830421+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:40:38.098442+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:38.195250+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:40:38.219917+00:00", "trade", 14.92, 30.0]
["2026-09-04T19:40:38.243452+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:40:39.020092+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:39.020298+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:40:39.020507+00:00", "trade", 14.92, 51.0]
["2026-09-04T19:40:39.020872+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:40:39.021266+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:40:39.042113+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:40:39.352696+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:40:39.362243+00:00", "trade", 14.925, 15.0]
["2026-09-04T19:40:39.429175+00:00", "trade", 14.925, 89.0]
["2026-09-04T19:40:40.354594+00:00", "trade", 14.925, 140.0]
["2026-09-04T19:40:40.425932+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:40:40.678859+00:00", "trade", 14.9672, 22.0]
["2026-09-04T19:40:40.679104+00:00", "trade", 14.9672, 9.0]
["2026-09-04T19:40:40.679739+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:40:40.679876+00:00", "trade", 14.925, 200.0]
["2026-09-04T19:40:41.102890+00:00", "trade", 14.92, 80.0]
["2026-09-04T19:40:41.102890+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:40:41.102927+00:00", "trade", 14.92, 20.0]
["2026-09-04T19:40:41.102950+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:40:41.102952+00:00", "trade", 14.91, 18.0]
["2026-09-04T19:40:41.102966+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:41.102972+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:41.102993+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:41.103000+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:41.103463+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:41.103470+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:41.103476+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:41.103484+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:41.103490+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:41.103494+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:41.103496+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:41.103503+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:41.103516+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:40:41.103564+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:40:41.103564+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:41.103604+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:41.103675+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:41.103700+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:41.103778+00:00", "trade", 14.91, 12.0]
["2026-09-04T19:40:41.103781+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:41.103891+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:40:41.104116+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:41.104147+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:41.108011+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:41.108445+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:41.111117+00:00", "trade", 14.925, 20.0]
["2026-09-04T19:40:41.113414+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:41.113522+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:41.142877+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:41.253617+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:41.253642+00:00", "trade", 14.92, 5.0]
["2026-09-04T19:40:41.253656+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:41.743048+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:42.128502+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:42.128531+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:42.128598+00:00", "trade", 14.92, 8.0]
["2026-09-04T19:40:42.501689+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:43.107541+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:43.293503+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:43.917024+00:00", "trade", 14.9, 11.0]
["2026-09-04T19:40:43.917053+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:43.917060+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:43.917268+00:00", "trade", 14.9, 12.0]
["2026-09-04T19:40:43.917318+00:00", "trade", 14.9, 1.0]
["2026-09-04T19:40:43.917786+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:43.917816+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:40:43.918227+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:43.918265+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:43.918573+00:00", "trade", 14.91, 4.0]
["2026-09-04T19:40:43.918688+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:43.919532+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:43.937387+00:00", "trade", 14.905, 100.0]
["2026-09-04T19:40:43.938055+00:00", "trade", 14.905, 100.0]
["2026-09-04T19:40:44.116445+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:44.445070+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:47.252016+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:47.252989+00:00", "trade", 14.905, 21.0]
["2026-09-04T19:40:47.263054+00:00", "trade", 14.905, 25.0]
["2026-09-04T19:40:47.330045+00:00", "trade", 14.905, 100.0]
["2026-09-04T19:40:47.330413+00:00", "trade", 14.905, 100.0]
["2026-09-04T19:40:47.330485+00:00", "trade", 14.905, 100.0]
["2026-09-04T19:40:47.751039+00:00", "trade", 14.9199, 1.0]
["2026-09-04T19:40:48.085222+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:48.128053+00:00", "trade", 14.905, 1500.0]
["2026-09-04T19:40:49.116709+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:49.117166+00:00", "trade", 14.9, 3.0]
["2026-09-04T19:40:49.117731+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:49.117731+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:49.117733+00:00", "trade", 14.9, 50.0]
["2026-09-04T19:40:49.117734+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:49.117736+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:49.117739+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:49.117739+00:00", "trade", 14.9, 250.0]
["2026-09-04T19:40:49.117745+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:49.117747+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:49.117747+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:49.117748+00:00", "trade", 14.9, 150.0]
["2026-09-04T19:40:49.117752+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:49.117753+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:49.117760+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:49.117767+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:49.117773+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:49.117778+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:49.117780+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:49.117786+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:49.117801+00:00", "trade", 14.89, 20.0]
["2026-09-04T19:40:49.117803+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:40:49.117816+00:00", "trade", 14.9, 36000.0]
["2026-09-04T19:40:49.117828+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:49.117835+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:49.117836+00:00", "trade", 14.9, 30.0]
["2026-09-04T19:40:49.117849+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:49.118021+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:49.118075+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:49.118082+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:49.118113+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:40:49.118266+00:00", "trade", 14.9, 18.0]
["2026-09-04T19:40:49.118336+00:00", "trade", 14.9, 3.0]
["2026-09-04T19:40:49.118360+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:49.118375+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:49.118377+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:40:49.118382+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:40:49.118388+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:40:49.118439+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:49.118466+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:49.118482+00:00", "trade", 14.9, 64.0]
["2026-09-04T19:40:49.118517+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:49.118526+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:49.118642+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:49.118686+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:49.118792+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:49.118799+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:49.118955+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:49.119309+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:49.120016+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:49.120150+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:49.120620+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:49.123731+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:49.141538+00:00", "trade", 14.9, 11.0]
["2026-09-04T19:40:49.152786+00:00", "trade", 14.88, 150.0]
["2026-09-04T19:40:49.152824+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:49.152830+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:49.152853+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:49.153721+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:40:49.229741+00:00", "quote", 14.86, 14.89]
["2026-09-04T19:40:50.400914+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:40:50.401805+00:00", "quote", 14.86, 14.89]
["2026-09-04T19:40:50.572816+00:00", "quote", 14.86, 14.89]
["2026-09-04T19:40:50.782557+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:50.783252+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:50.783264+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:50.818070+00:00", "quote", 14.86, 14.89]
["2026-09-04T19:40:51.124265+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:51.178773+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:51.179151+00:00", "quote", 14.86, 14.89]
["2026-09-04T19:40:51.369794+00:00", "trade", 14.89, 63.0]
["2026-09-04T19:40:51.369794+00:00", "quote", 14.86, 14.89]
["2026-09-04T19:40:51.369795+00:00", "trade", 14.89, 14.0]
["2026-09-04T19:40:51.369798+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:40:51.369800+00:00", "trade", 14.89, 40.0]
["2026-09-04T19:40:51.369801+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:40:51.369807+00:00", "quote", 14.86, 14.89]
["2026-09-04T19:40:51.369829+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:40:51.369836+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:51.369842+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:51.369849+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:51.369855+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:51.369868+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:51.369889+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:51.369896+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:51.369902+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:51.369929+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:51.370158+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:51.370225+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:51.370239+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:51.370254+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:40:51.370329+00:00", "trade", 14.89, 1.0]
["2026-09-04T19:40:51.370331+00:00", "trade", 14.89, 1.0]
["2026-09-04T19:40:51.370335+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:40:51.370337+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:40:51.370337+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:40:51.370357+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:40:51.370403+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:51.370410+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:51.370434+00:00", "trade", 14.9, 41.0]
["2026-09-04T19:40:51.370452+00:00", "trade", 14.9, 52.0]
["2026-09-04T19:40:51.370452+00:00", "trade", 14.9, 59.0]
["2026-09-04T19:40:51.370463+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:51.370470+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:51.370478+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:51.370484+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:51.370491+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:51.370505+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:51.370702+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:51.370709+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:51.370716+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:51.370723+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:51.370738+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:51.370740+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:51.370745+00:00", "trade", 14.9, 40.0]
["2026-09-04T19:40:51.370750+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:51.370752+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:51.370760+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:51.370767+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:51.370811+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:51.370877+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:51.370884+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:51.370891+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:51.370913+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:51.371109+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:51.375915+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:51.377276+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:40:51.377766+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:51.404012+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:51.404038+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:51.512201+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:51.512233+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:51.512686+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:51.553854+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:51.553862+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:51.564049+00:00", "trade", 14.9515, 5.0]
["2026-09-04T19:40:51.695495+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:51.695899+00:00", "quote", 14.88, 14.91]
["2026-09-04T19:40:51.877086+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:40:52.093516+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:40:52.170690+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:52.171176+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:40:52.435100+00:00", "trade", 14.9526, 1.0]
["2026-09-04T19:40:52.785869+00:00", "trade", 14.9097, 773.0]
["2026-09-04T19:40:52.786833+00:00", "quote", 14.88, 14.91]
["2026-09-04T19:40:52.789470+00:00", "quote", 14.88, 14.91]
["2026-09-04T19:40:53.713004+00:00", "trade", 14.9507, 13.0]
["2026-09-04T19:40:53.762431+00:00", "trade", 14.9507, 10.0]
["2026-09-04T19:40:53.920014+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:40:53.920036+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:53.920036+00:00", "quote", 14.88, 14.91]
["2026-09-04T19:40:53.920056+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:53.920070+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:53.920091+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:53.920098+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:53.920111+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:53.920118+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:53.920153+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:53.922906+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:53.923359+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:53.925099+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:53.928848+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:53.930641+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:40:53.931421+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:54.010881+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:54.657341+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:54.783015+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:54.894716+00:00", "trade", 14.9339, 100.0]
["2026-09-04T19:40:56.197089+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:57.152440+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:57.161679+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:57.742226+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:59.361093+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:59.733917+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:59.747434+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:59.753749+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:59.781218+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:40:59.781269+00:00", "trade", 14.9, 5.0]
["2026-09-04T19:40:59.975904+00:00", "trade", 14.89, 2.0]
["2026-09-04T19:40:59.975912+00:00", "trade", 14.89, 2.0]
["2026-09-04T19:40:59.975917+00:00", "trade", 14.89, 96.0]
["2026-09-04T19:40:59.976376+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:40:59.976760+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:40:59.977530+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:00.003071+00:00", "trade", 14.9, 6.0]
["2026-09-04T19:41:00.003523+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:00.405586+00:00", "trade", 14.89, 25.0]
["2026-09-04T19:41:01.164758+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:41:01.225890+00:00", "trade", 14.91, 28.0]
["2026-09-04T19:41:01.645451+00:00", "trade", 14.9, 125.0]
["2026-09-04T19:41:02.198180+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:41:02.199203+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:41:03.332345+00:00", "trade", 14.9498, 100.0]
["2026-09-04T19:41:03.377585+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:03.448839+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:03.448893+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:03.454104+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:03.454742+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:03.454803+00:00", "trade", 14.9, 16.0]
["2026-09-04T19:41:03.454822+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:41:03.454829+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:41:03.454836+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:41:03.459826+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:41:03.459858+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:41:03.508663+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:03.509042+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:03.509332+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:03.509353+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:04.565579+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:06.332951+00:00", "trade", 14.9495, 42.0]
["2026-09-04T19:41:06.642282+00:00", "trade", 14.9495, 60.0]
["2026-09-04T19:41:06.690502+00:00", "trade", 14.9495, 14.0]
["2026-09-04T19:41:07.383335+00:00", "trade", 14.9, 1575.0]
["2026-09-04T19:41:07.620188+00:00", "trade", 14.89, 30.0]
["2026-09-04T19:41:07.620936+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:07.621515+00:00", "trade", 14.895, 41.0]
["2026-09-04T19:41:07.627926+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:07.870318+00:00", "trade", 14.89, 98.0]
["2026-09-04T19:41:07.870319+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:07.870360+00:00", "trade", 14.89, 2.0]
["2026-09-04T19:41:07.870381+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:07.870693+00:00", "trade", 14.89, 2.0]
["2026-09-04T19:41:07.870824+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:07.870906+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:07.973399+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:07.973872+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:08.671359+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:08.671360+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:08.760823+00:00", "trade", 14.9099, 1.0]
["2026-09-04T19:41:10.988914+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:11.037655+00:00", "trade", 14.8901, 35.0]
["2026-09-04T19:41:11.099485+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:11.782181+00:00", "trade", 14.89, 3.0]
["2026-09-04T19:41:11.782318+00:00", "trade", 14.89, 13.0]
["2026-09-04T19:41:12.090580+00:00", "trade", 14.89, 60.0]
["2026-09-04T19:41:12.090580+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:12.090591+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:12.090759+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:41:12.090759+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:12.090762+00:00", "trade", 14.9, 4.0]
["2026-09-04T19:41:12.090996+00:00", "trade", 14.895, 60.0]
["2026-09-04T19:41:12.091050+00:00", "trade", 14.9, 60.0]
["2026-09-04T19:41:12.091059+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:12.091132+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:12.091182+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:12.091238+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:12.091417+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:12.091620+00:00", "trade", 14.9, 60.0]
["2026-09-04T19:41:12.093518+00:00", "trade", 14.9, 1.0]
["2026-09-04T19:41:12.098026+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:41:12.182482+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:12.225794+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:12.269943+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:12.335124+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:41:12.335125+00:00", "trade", 14.9, 34.0]
["2026-09-04T19:41:12.613792+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:41:13.143551+00:00", "trade", 14.9147, 1.0]
["2026-09-04T19:41:13.177709+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:41:13.177716+00:00", "trade", 14.9, 236.0]
["2026-09-04T19:41:13.177717+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:41:13.177737+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:13.177744+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:13.177746+00:00", "trade", 14.9, 1.0]
["2026-09-04T19:41:13.177751+00:00", "trade", 14.9, 103.0]
["2026-09-04T19:41:13.177772+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:13.178538+00:00", "trade", 14.9, 1.0]
["2026-09-04T19:41:13.178868+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:13.179273+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:13.184375+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:13.224967+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:13.873685+00:00", "trade", 14.9092, 88.0]
["2026-09-04T19:41:14.458911+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:15.177695+00:00", "trade", 14.8972, 50.0]
["2026-09-04T19:41:15.237156+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:15.434283+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:15.439164+00:00", "trade", 14.895, 10.0]
["2026-09-04T19:41:15.949740+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:16.157081+00:00", "trade", 14.89, 1.0]
["2026-09-04T19:41:16.158398+00:00", "trade", 14.89, 32.0]
["2026-09-04T19:41:16.166389+00:00", "trade", 14.89, 20.0]
["2026-09-04T19:41:16.210446+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:16.216288+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:16.809373+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:16.816167+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:16.817017+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:16.834227+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:17.830302+00:00", "trade", 14.9, 33.0]
["2026-09-04T19:41:18.170114+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:20.012610+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:20.308333+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:20.677958+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:41:20.971576+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:41:21.019661+00:00", "trade", 14.895, 50.0]
["2026-09-04T19:41:21.019668+00:00", "trade", 14.895, 50.0]
["2026-09-04T19:41:21.019719+00:00", "trade", 14.895, 50.0]
["2026-09-04T19:41:21.020188+00:00", "trade", 14.895, 50.0]
["2026-09-04T19:41:22.133527+00:00", "trade", 14.939, 58.0]
["2026-09-04T19:41:23.404114+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:41:23.418731+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:41:25.493808+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:26.332427+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:26.332614+00:00", "trade", 14.89, 60.0]
["2026-09-04T19:41:26.332668+00:00", "trade", 14.89, 40.0]
["2026-09-04T19:41:26.332798+00:00", "trade", 14.89, 45.0]
["2026-09-04T19:41:26.333234+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:27.372374+00:00", "trade", 14.8975, 8.0]
["2026-09-04T19:41:27.757394+00:00", "trade", 14.8981, 300.0]
["2026-09-04T19:41:27.794554+00:00", "trade", 14.895, 10.0]
["2026-09-04T19:41:27.795005+00:00", "trade", 14.895, 50.0]
["2026-09-04T19:41:27.795730+00:00", "trade", 14.895, 40.0]
["2026-09-04T19:41:28.971493+00:00", "trade", 14.9122, 300.0]
["2026-09-04T19:41:29.107359+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:41:29.167131+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:41:29.363839+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:41:29.475318+00:00", "trade", 14.9042, 7.0]
["2026-09-04T19:41:29.508959+00:00", "trade", 14.895, 4.0]
["2026-09-04T19:41:29.810095+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:41:29.860210+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:41:29.973061+00:00", "trade", 14.9042, 1.0]
["2026-09-04T19:41:30.407669+00:00", "trade", 14.895, 200.0]
["2026-09-04T19:41:30.410734+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:41:30.411445+00:00", "trade", 14.895, 300.0]
["2026-09-04T19:41:30.894643+00:00", "trade", 14.895, 10.0]
["2026-09-04T19:41:32.043168+00:00", "trade", 14.9038, 8.0]
["2026-09-04T19:41:32.764804+00:00", "trade", 14.89, 30.0]
["2026-09-04T19:41:32.765102+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:32.765172+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:32.765436+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:32.765472+00:00", "trade", 14.89, 642.0]
["2026-09-04T19:41:32.765474+00:00", "trade", 14.89, 156.0]
["2026-09-04T19:41:32.765548+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:32.765553+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:32.765554+00:00", "trade", 14.89, 24.0]
["2026-09-04T19:41:32.765555+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:32.765560+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:41:32.815590+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:32.972763+00:00", "trade", 14.9189, 100.0]
["2026-09-04T19:41:33.004483+00:00", "trade", 14.895, 1.0]
["2026-09-04T19:41:33.933018+00:00", "trade", 14.895, 1.0]
["2026-09-04T19:41:33.984668+00:00", "trade", 14.899, 200.0]
["2026-09-04T19:41:34.674243+00:00", "trade", 14.895, 6.0]
["2026-09-04T19:41:35.387391+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:36.701757+00:00", "trade", 14.895, 23.0]
["2026-09-04T19:41:36.702280+00:00", "trade", 14.9, 5.0]
["2026-09-04T19:41:36.846211+00:00", "trade", 14.892, 1899.0]
["2026-09-04T19:41:36.847534+00:00", "trade", 14.895, 1.0]
["2026-09-04T19:41:36.862729+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:41:36.992322+00:00", "trade", 14.9524, 34.0]
["2026-09-04T19:41:37.820972+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:37.820973+00:00", "trade", 14.89, 70.0]
["2026-09-04T19:41:37.820975+00:00", "trade", 14.89, 7.0]
["2026-09-04T19:41:37.821408+00:00", "trade", 14.89, 23.0]
["2026-09-04T19:41:37.821557+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:37.877593+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:41:37.878035+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:37.927892+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:37.928120+00:00", "trade", 14.89, 94.0]
["2026-09-04T19:41:37.929554+00:00", "trade", 14.89, 4.0]
["2026-09-04T19:41:37.932343+00:00", "trade", 14.89, 11.0]
["2026-09-04T19:41:37.933019+00:00", "trade", 14.89, 85.0]
["2026-09-04T19:41:38.865052+00:00", "trade", 14.9041, 68.0]
["2026-09-04T19:41:39.172374+00:00", "trade", 14.891, 200.0]
["2026-09-04T19:41:39.649320+00:00", "trade", 14.9415, 100.0]
["2026-09-04T19:41:40.074800+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:41:42.669254+00:00", "trade", 14.895, 200.0]
["2026-09-04T19:41:43.439459+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:44.428715+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:46.247039+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:46.303393+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:47.973195+00:00", "trade", 14.89, 10.0]
["2026-09-04T19:41:47.973261+00:00", "trade", 14.89, 1.0]
["2026-09-04T19:41:47.973341+00:00", "trade", 14.89, 4.0]
["2026-09-04T19:41:47.983752+00:00", "trade", 14.89, 4.0]
["2026-09-04T19:41:48.009707+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.065582+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.298713+00:00", "trade", 14.89, 5.0]
["2026-09-04T19:41:48.643041+00:00", "trade", 14.89, 27.0]
["2026-09-04T19:41:48.643042+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.643045+00:00", "trade", 14.89, 300.0]
["2026-09-04T19:41:48.643046+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.643049+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.643049+00:00", "trade", 14.89, 5.0]
["2026-09-04T19:41:48.643052+00:00", "trade", 14.89, 500.0]
["2026-09-04T19:41:48.643053+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.643059+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.643065+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.643071+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.643085+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.643133+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.643142+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.643143+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.643148+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.643233+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.643240+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.643288+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.643288+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:41:48.643295+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.643315+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.643322+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.643323+00:00", "trade", 14.89, 8.0]
["2026-09-04T19:41:48.643330+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:41:48.643336+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.643341+00:00", "trade", 14.89, 92.0]
["2026-09-04T19:41:48.643344+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.643345+00:00", "trade", 14.89, 308.0]
["2026-09-04T19:41:48.643351+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:41:48.643358+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:41:48.643365+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:41:48.643371+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.643372+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.643378+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.643385+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:41:48.643392+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.643424+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.643440+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:41:48.643626+00:00", "trade", 14.89, 392.0]
["2026-09-04T19:41:48.643653+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.643653+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.643654+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.643672+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.643679+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.643682+00:00", "trade", 14.89, 8.0]
["2026-09-04T19:41:48.643697+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.643698+00:00", "trade", 14.89, 192.0]
["2026-09-04T19:41:48.643699+00:00", "trade", 14.89, 21.0]
["2026-09-04T19:41:48.643699+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.643700+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.643706+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.643707+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:41:48.643720+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.643728+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.643735+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.643743+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:41:48.643749+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.643756+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.643763+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.643891+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.644129+00:00", "trade", 14.89, 120.0]
["2026-09-04T19:41:48.644152+00:00", "trade", 14.89, 21.0]
["2026-09-04T19:41:48.644152+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.644155+00:00", "trade", 14.89, 24.0]
["2026-09-04T19:41:48.644155+00:00", "trade", 14.89, 50.0]
["2026-09-04T19:41:48.644155+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.644188+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.644190+00:00", "trade", 14.89, 120.0]
["2026-09-04T19:41:48.644196+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.644202+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.644212+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.644215+00:00", "trade", 14.89, 24.0]
["2026-09-04T19:41:48.644216+00:00", "trade", 14.89, 52.0]
["2026-09-04T19:41:48.644217+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.644223+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.644244+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.644246+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:41:48.644248+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:41:48.644248+00:00", "trade", 14.89, 78.0]
["2026-09-04T19:41:48.644250+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:41:48.644252+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:41:48.644258+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:41:48.644269+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.644285+00:00", "trade", 14.89, 203.0]
["2026-09-04T19:41:48.644306+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.644308+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.644308+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.644310+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:41:48.644317+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.644324+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.644331+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.644347+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:41:48.644367+00:00", "quote", 14.89, 14.89]
["2026-09-04T19:41:48.644491+00:00", "quote", 14.89, 14.89]
["2026-09-04T19:41:48.644512+00:00", "trade", 14.89, 28.0]
["2026-09-04T19:41:48.644521+00:00", "trade", 14.89, 50.0]
["2026-09-04T19:41:48.644528+00:00", "trade", 14.885, 57.0]
["2026-09-04T19:41:48.644611+00:00", "quote", 14.89, 14.89]
["2026-09-04T19:41:48.644721+00:00", "trade", 14.89, 41.0]
["2026-09-04T19:41:48.644753+00:00", "trade", 14.89, 30.0]
["2026-09-04T19:41:48.644806+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.644808+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.644808+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:41:48.644809+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.644810+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.644895+00:00", "trade", 14.89, 41.0]
["2026-09-04T19:41:48.644923+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:48.644928+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.644992+00:00", "trade", 14.89, 12.0]
["2026-09-04T19:41:48.645006+00:00", "trade", 14.89, 10.0]
["2026-09-04T19:41:48.645068+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.645181+00:00", "trade", 14.89, 178.0]
["2026-09-04T19:41:48.645247+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.645949+00:00", "trade", 14.89, 120.0]
["2026-09-04T19:41:48.646727+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:41:48.650140+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.650214+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.650618+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.651668+00:00", "trade", 14.885, 200.0]
["2026-09-04T19:41:48.655550+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.666322+00:00", "trade", 14.89, 37.0]
["2026-09-04T19:41:48.695502+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:48.750346+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:50.315600+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:50.443624+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:50.526527+00:00", "trade", 14.885, 500.0]
["2026-09-04T19:41:50.527610+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:41:50.707759+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:51.286048+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:41:51.524676+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:51.712071+00:00", "trade", 14.8936, 1.0]
["2026-09-04T19:41:51.759337+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:52.046086+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:52.365103+00:00", "trade", 14.9379, 3.0]
["2026-09-04T19:41:53.902767+00:00", "trade", 14.8869, 100.0]
["2026-09-04T19:41:54.602962+00:00", "trade", 14.9086, 2.0]
["2026-09-04T19:41:55.079923+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.079954+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:41:55.079955+00:00", "trade", 14.89, 160.0]
["2026-09-04T19:41:55.079959+00:00", "trade", 14.89, 124.0]
["2026-09-04T19:41:55.079959+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:55.079961+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:55.079997+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.080257+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.080265+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.080293+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.080305+00:00", "trade", 14.89, 140.0]
["2026-09-04T19:41:55.080366+00:00", "trade", 14.885, 77.0]
["2026-09-04T19:41:55.080463+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.080496+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.080561+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:41:55.080564+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:41:55.080564+00:00", "trade", 14.89, 500.0]
["2026-09-04T19:41:55.080564+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.080638+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.080683+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:41:55.080695+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.080706+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.080744+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.080987+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.081168+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.162592+00:00", "trade", 14.885, 5.0]
["2026-09-04T19:41:55.163342+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.163686+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.164196+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.164370+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:55.193443+00:00", "trade", 14.8808, 700.0]
["2026-09-04T19:41:55.389389+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:56.643186+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:57.517245+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:58.227793+00:00", "trade", 14.885, 1.0]
["2026-09-04T19:41:58.281930+00:00", "trade", 14.88, 1.0]
["2026-09-04T19:41:58.287999+00:00", "trade", 14.88, 11.0]
["2026-09-04T19:41:58.290254+00:00", "trade", 14.88, 4.0]
["2026-09-04T19:41:58.994091+00:00", "trade", 14.9328, 30.0]
["2026-09-04T19:41:59.007453+00:00", "trade", 14.9083, 2.0]
["2026-09-04T19:41:59.008663+00:00", "trade", 14.88, 10.0]
["2026-09-04T19:41:59.008663+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:59.008664+00:00", "trade", 14.88, 20.0]
["2026-09-04T19:41:59.008687+00:00", "trade", 14.88, 70.0]
["2026-09-04T19:41:59.008689+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:41:59.008690+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:41:59.008693+00:00", "trade", 14.88, 700.0]
["2026-09-04T19:41:59.008694+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:59.008701+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:59.008707+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:59.008716+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:41:59.008718+00:00", "trade", 14.88, 200.0]
["2026-09-04T19:41:59.008741+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:59.008749+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:59.008762+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:59.008775+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:41:59.009087+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:41:59.009157+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:41:59.009164+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:41:59.009170+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:41:59.009197+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:41:59.009505+00:00", "trade", 14.89, 9.0]
["2026-09-04T19:41:59.009505+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:41:59.009579+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:41:59.009639+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:41:59.009849+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:41:59.010286+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:41:59.010761+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:41:59.010804+00:00", "trade", 14.88, 26.0]
["2026-09-04T19:41:59.013759+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:41:59.022971+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:41:59.110047+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:41:59.110429+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:00.140226+00:00", "trade", 14.8849, 1.0]
["2026-09-04T19:42:01.116115+00:00", "trade", 14.9516, 41.0]
["2026-09-04T19:42:01.178915+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:02.817539+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:02.817555+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:02.817745+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:02.818175+00:00", "trade", 14.87, 56.0]
["2026-09-04T19:42:02.830578+00:00", "trade", 14.88, 191.0]
["2026-09-04T19:42:02.842980+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:03.079563+00:00", "trade", 14.9071, 35.0]
["2026-09-04T19:42:03.084771+00:00", "trade", 14.8882, 1.0]
["2026-09-04T19:42:03.084826+00:00", "trade", 14.8918, 8.0]
["2026-09-04T19:42:03.084857+00:00", "trade", 14.8895, 2.0]
["2026-09-04T19:42:03.760056+00:00", "trade", 14.9518, 100.0]
["2026-09-04T19:42:04.617417+00:00", "trade", 14.9521, 27.0]
["2026-09-04T19:42:05.252547+00:00", "trade", 14.8731, 200.0]
["2026-09-04T19:42:05.866848+00:00", "trade", 14.8728, 169.0]
["2026-09-04T19:42:05.979574+00:00", "trade", 14.87, 1.0]
["2026-09-04T19:42:05.987258+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:06.297186+00:00", "trade", 14.88, 5.0]
["2026-09-04T19:42:06.318237+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:06.327714+00:00", "trade", 14.9337, 5.0]
["2026-09-04T19:42:06.489908+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:07.770370+00:00", "trade", 14.8903, 1.0]
["2026-09-04T19:42:08.335697+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:09.410845+00:00", "trade", 14.87, 18.0]
["2026-09-04T19:42:09.410951+00:00", "trade", 14.87, 17.0]
["2026-09-04T19:42:09.640561+00:00", "trade", 14.8895, 1.0]
["2026-09-04T19:42:10.361485+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:11.469966+00:00", "trade", 14.88, 50.0]
["2026-09-04T19:42:11.802385+00:00", "trade", 14.87, 6.0]
["2026-09-04T19:42:12.246319+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:12.307179+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:12.386676+00:00", "trade", 14.88, 17.0]
["2026-09-04T19:42:12.762051+00:00", "trade", 14.9288, 100.0]
["2026-09-04T19:42:13.512527+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:14.149745+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:14.764642+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:15.659437+00:00", "trade", 14.9526, 100.0]
["2026-09-04T19:42:16.474527+00:00", "trade", 14.9277, 19.0]
["2026-09-04T19:42:16.538008+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:17.109496+00:00", "trade", 14.88, 6.0]
["2026-09-04T19:42:17.756771+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:18.296065+00:00", "trade", 14.88, 5.0]
["2026-09-04T19:42:18.318750+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:20.144909+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:20.393526+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:42:20.521556+00:00", "trade", 14.88, 8.0]
["2026-09-04T19:42:23.083836+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:23.141095+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:23.143661+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:23.143881+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:23.144075+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:23.144275+00:00", "trade", 14.87, 4.0]
["2026-09-04T19:42:23.144437+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:23.145280+00:00", "trade", 14.87, 11.0]
["2026-09-04T19:42:23.152316+00:00", "trade", 14.87, 1.0]
["2026-09-04T19:42:23.159179+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:24.576826+00:00", "trade", 14.8838, 12.0]
["2026-09-04T19:42:24.594375+00:00", "trade", 14.8838, 1.0]
["2026-09-04T19:42:25.470212+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:25.767120+00:00", "trade", 14.8849, 1.0]
["2026-09-04T19:42:26.231195+00:00", "trade", 14.87, 14.0]
["2026-09-04T19:42:26.231196+00:00", "trade", 14.87, 16.0]
["2026-09-04T19:42:26.231218+00:00", "trade", 14.87, 52.0]
["2026-09-04T19:42:26.231219+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:26.231237+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231251+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231258+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231267+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231275+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231282+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231454+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231461+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231467+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231474+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231487+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231492+00:00", "trade", 14.87, 1.0]
["2026-09-04T19:42:26.231492+00:00", "trade", 14.87, 500.0]
["2026-09-04T19:42:26.231494+00:00", "trade", 14.87, 300.0]
["2026-09-04T19:42:26.231494+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231495+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231496+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231515+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231523+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231666+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231673+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231680+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231706+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:26.231770+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:26.231780+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:26.231782+00:00", "trade", 14.87, 31.0]
["2026-09-04T19:42:26.231782+00:00", "trade", 14.87, 141.0]
["2026-09-04T19:42:26.231783+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:42:26.231851+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:42:26.231864+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:42:26.231875+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:42:26.231904+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:26.231907+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:42:26.231998+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:42:26.232059+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:42:26.232141+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:42:26.232426+00:00", "trade", 14.87, 119.0]
["2026-09-04T19:42:26.232463+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:42:26.232558+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:42:26.232597+00:00", "trade", 14.87, 200.0]
["2026-09-04T19:42:26.233273+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:42:26.233799+00:00", "quote", 14.86, 14.87]
["2026-09-04T19:42:26.233987+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:42:26.234276+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:42:26.235519+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:42:26.236664+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:42:26.238731+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:26.238789+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:26.241498+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:42:26.241739+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:42:26.241746+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:42:26.242464+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:42:26.242522+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:42:26.266804+00:00", "trade", 14.87, 200.0]
["2026-09-04T19:42:26.266841+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:42:26.432284+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:42:26.432671+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:42:27.945399+00:00", "trade", 14.87, 10.0]
["2026-09-04T19:42:28.452860+00:00", "quote", 14.86, 14.88]
["2026-09-04T19:42:28.588275+00:00", "trade", 14.9306, 1.0]
["2026-09-04T19:42:28.787717+00:00", "trade", 14.87, 50.0]
["2026-09-04T19:42:28.788650+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:28.788853+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:28.789290+00:00", "trade", 14.87, 118.0]
["2026-09-04T19:42:28.796677+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:28.829157+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:28.829264+00:00", "trade", 14.88, 16.0]
["2026-09-04T19:42:28.829265+00:00", "trade", 14.88, 11.0]
["2026-09-04T19:42:28.829292+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:28.829306+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:28.829313+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:28.829326+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:28.829748+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:28.829755+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:28.829767+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:28.829784+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:28.829808+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:28.829851+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:42:28.829851+00:00", "trade", 14.88, 200.0]
["2026-09-04T19:42:28.829851+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:42:28.829851+00:00", "trade", 14.88, 86.0]
["2026-09-04T19:42:28.829851+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:28.829855+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:28.829863+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:28.829891+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:42:28.829891+00:00", "trade", 14.88, 214.0]
["2026-09-04T19:42:28.829892+00:00", "quote", 14.87, 14.88]
["2026-09-04T19:42:28.829892+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:28.829957+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:42:28.829964+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:42:28.829972+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:42:28.830081+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:42:28.830218+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:42:28.830599+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:42:28.831028+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:42:28.836790+00:00", "trade", 14.88, 200.0]
["2026-09-04T19:42:28.840620+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:28.860764+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:42:28.860777+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:42:28.860784+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:42:28.860798+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:42:28.869068+00:00", "trade", 14.885, 200.0]
["2026-09-04T19:42:28.869070+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:42:28.869131+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:42:28.869461+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:42:28.869530+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:42:28.869538+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:42:28.893330+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:42:28.943466+00:00", "trade", 14.8847, 2.0]
["2026-09-04T19:42:28.970849+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:28.978606+00:00", "trade", 14.8847, 1.0]
["2026-09-04T19:42:29.026643+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:29.027062+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:30.844280+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:42:30.967109+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:32.054392+00:00", "trade", 14.8841, 8.0]
["2026-09-04T19:42:32.865130+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:32.865179+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:33.171657+00:00", "trade", 14.885, 100.0]
["2026-09-04T19:42:34.650338+00:00", "trade", 14.9522, 100.0]
["2026-09-04T19:42:34.760075+00:00", "trade", 14.8899, 100.0]
["2026-09-04T19:42:34.771136+00:00", "trade", 14.8856, 300.0]
["2026-09-04T19:42:36.446757+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:37.665618+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:42:37.666044+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:38.592635+00:00", "trade", 14.9521, 100.0]
["2026-09-04T19:42:39.192682+00:00", "trade", 14.9295, 8.0]
["2026-09-04T19:42:39.369050+00:00", "trade", 14.88, 5.0]
["2026-09-04T19:42:39.439070+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:41.111602+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:41.480795+00:00", "trade", 14.8826, 76.0]
["2026-09-04T19:42:42.292642+00:00", "trade", 14.9522, 100.0]
["2026-09-04T19:42:42.340766+00:00", "trade", 14.88, 5.0]
["2026-09-04T19:42:42.344428+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:43.515199+00:00", "trade", 14.88, 30.0]
["2026-09-04T19:42:43.515608+00:00", "trade", 14.89, 2.0]
["2026-09-04T19:42:43.837649+00:00", "trade", 14.9521, 100.0]
["2026-09-04T19:42:44.130426+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:44.132092+00:00", "trade", 14.88, 1.0]
["2026-09-04T19:42:44.753556+00:00", "trade", 14.8822, 1.0]
["2026-09-04T19:42:45.452146+00:00", "trade", 14.9521, 100.0]
["2026-09-04T19:42:45.567040+00:00", "trade", 14.88, 6.0]
["2026-09-04T19:42:46.171308+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:46.800632+00:00", "trade", 14.8701, 1.0]
["2026-09-04T19:42:46.955977+00:00", "trade", 14.88, 2.0]
["2026-09-04T19:42:48.109802+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:49.331536+00:00", "trade", 14.8782, 100.0]
["2026-09-04T19:42:49.710429+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:49.952366+00:00", "trade", 14.9163, 100.0]
["2026-09-04T19:42:50.490663+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:50.515697+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:50.516433+00:00", "trade", 14.88, 5.0]
["2026-09-04T19:42:50.591468+00:00", "trade", 14.9282, 8.0]
["2026-09-04T19:42:51.059031+00:00", "trade", 14.88, 200.0]
["2026-09-04T19:42:51.118856+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:52.399111+00:00", "trade", 14.9287, 1.0]
["2026-09-04T19:42:52.803195+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:42:52.814403+00:00", "trade", 14.88, 70.0]
["2026-09-04T19:42:52.814405+00:00", "trade", 14.88, 30.0]
["2026-09-04T19:42:52.814612+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:42:52.814828+00:00", "trade", 14.88, 95.0]
["2026-09-04T19:42:52.818874+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:42:52.856841+00:00", "trade", 14.88, 111.0]
["2026-09-04T19:42:52.906618+00:00", "trade", 14.88, 111.0]
["2026-09-04T19:42:52.906817+00:00", "trade", 14.88, 189.0]
["2026-09-04T19:42:52.907052+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:42:52.908205+00:00", "trade", 14.88, 5.0]
["2026-09-04T19:42:52.915629+00:00", "trade", 14.88, 95.0]
["2026-09-04T19:42:52.964424+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:42:52.965068+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:42:53.309671+00:00", "trade", 14.88, 30.0]
["2026-09-04T19:42:59.014878+00:00", "trade", 14.8761, 8.0]
["2026-09-04T19:42:59.054101+00:00", "trade", 14.8761, 2.0]
["2026-09-04T19:42:59.542983+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:59.544067+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:42:59.581401+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:59.621992+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:42:59.674519+00:00", "trade", 14.87, 100.0]
["2026-09-04T19:42:59.751591+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:43:00.167653+00:00", "trade", 14.88, 3.0]
["2026-09-04T19:43:00.669765+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:43:00.719197+00:00", "trade", 14.88, 1.0]
["2026-09-04T19:43:01.020284+00:00", "trade", 14.8752, 150.0]
["2026-09-04T19:43:01.087382+00:00", "trade", 14.9256, 8.0]
["2026-09-04T19:43:01.673325+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:43:01.675496+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:43:01.891665+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:01.892140+00:00", "trade", 14.89, 8.0]
["2026-09-04T19:43:01.892280+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:43:02.546708+00:00", "trade", 14.88, 25.0]
["2026-09-04T19:43:02.546718+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:43:02.546729+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:02.546735+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:02.546742+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:02.546763+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:02.546872+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:43:02.548399+00:00", "trade", 14.88, 2.0]
["2026-09-04T19:43:02.553764+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:02.578667+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:02.578696+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:02.579114+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:43:02.656622+00:00", "quote", 14.87, 14.89]
["2026-09-04T19:43:03.425071+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:43:03.425877+00:00", "trade", 14.88, 100.0]
["2026-09-04T19:43:04.565303+00:00", "trade", 14.88, 50.0]
["2026-09-04T19:43:04.668189+00:00", "trade", 14.88, 10.0]
["2026-09-04T19:43:04.996563+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.996616+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:43:04.996617+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:43:04.996619+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:43:04.996643+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.996646+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:43:04.996647+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:43:04.996650+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.996684+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.996691+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.996698+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.996704+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.996711+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.996718+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.996863+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.996870+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.996886+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.996892+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.996899+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.996910+00:00", "trade", 14.89, 30.0]
["2026-09-04T19:43:04.996910+00:00", "trade", 14.89, 77.0]
["2026-09-04T19:43:04.996910+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.996915+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:43:04.996943+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:43:04.996947+00:00", "trade", 14.89, 30.0]
["2026-09-04T19:43:04.996973+00:00", "trade", 14.89, 130.0]
["2026-09-04T19:43:04.996987+00:00", "trade", 14.89, 11.0]
["2026-09-04T19:43:04.996995+00:00", "trade", 14.89, 29.0]
["2026-09-04T19:43:04.997086+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.997094+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.997107+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.997114+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.997143+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:43:04.997185+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:43:04.997187+00:00", "trade", 14.89, 300.0]
["2026-09-04T19:43:04.997187+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:43:04.997187+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:43:04.997187+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:43:04.997192+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:43:04.997194+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:43:04.997248+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.997256+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.997270+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.997277+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.997320+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.997383+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.997397+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.997435+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.997847+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.997852+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.998597+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.998611+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.998618+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.998635+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:43:04.998638+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.998645+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.998652+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.998658+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:04.999310+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:43:04.999370+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:43:04.999715+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:05.000235+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:05.004020+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:05.004471+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:05.017158+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:05.033188+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:05.033213+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:05.033244+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:05.033601+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:05.036670+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:05.079865+00:00", "trade", 14.9249, 1.0]
["2026-09-04T19:43:05.197999+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:05.198085+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:43:05.198533+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:06.972517+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:06.972744+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:07.403888+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:07.868741+00:00", "trade", 14.9, 4.0]
["2026-09-04T19:43:07.868749+00:00", "trade", 14.9, 40.0]
["2026-09-04T19:43:07.868749+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:43:07.868750+00:00", "trade", 14.9, 60.0]
["2026-09-04T19:43:07.868774+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:07.868837+00:00", "trade", 14.9, 11.0]
["2026-09-04T19:43:07.869135+00:00", "trade", 14.9, 5.0]
["2026-09-04T19:43:07.869136+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:07.869195+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:07.966115+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:07.990363+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:08.033659+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:43:08.033680+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:08.033687+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:08.033693+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:08.033708+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:08.033714+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:08.033747+00:00", "trade", 14.9, 95.0]
["2026-09-04T19:43:08.033749+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:43:08.033749+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:43:08.033749+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:08.033750+00:00", "trade", 14.9, 5.0]
["2026-09-04T19:43:08.037717+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:08.038441+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:08.039311+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:08.040900+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:08.040949+00:00", "trade", 14.9, 29.0]
["2026-09-04T19:43:08.040949+00:00", "trade", 14.9, 71.0]
["2026-09-04T19:43:08.041220+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:08.041312+00:00", "trade", 14.9, 195.0]
["2026-09-04T19:43:08.041312+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:43:08.041313+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:43:08.041313+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:43:08.041340+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:43:08.041340+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:43:08.041340+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:43:08.041355+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:08.041366+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:08.041384+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:08.041387+00:00", "trade", 14.9, 11.0]
["2026-09-04T19:43:08.041428+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:08.041438+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:08.041465+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:08.041945+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:43:08.072882+00:00", "trade", 14.8791, 8.0]
["2026-09-04T19:43:08.072920+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:08.072927+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:08.072953+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:08.073689+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:08.095922+00:00", "trade", 14.9565, 100.0]
["2026-09-04T19:43:08.272102+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:08.272476+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:43:08.503938+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:43:08.546225+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:43:09.109532+00:00", "trade", 14.8807, 1.0]
["2026-09-04T19:43:09.360565+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:43:09.364905+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:43:09.365012+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:43:09.365014+00:00", "trade", 14.91, 16.0]
["2026-09-04T19:43:09.365015+00:00", "trade", 14.91, 16.0]
["2026-09-04T19:43:09.365034+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:43:09.365039+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365049+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365055+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365062+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365069+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365097+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365103+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365253+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365270+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365291+00:00", "trade", 14.91, 195.0]
["2026-09-04T19:43:09.365299+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:43:09.365300+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:43:09.365301+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365302+00:00", "trade", 14.91, 40.0]
["2026-09-04T19:43:09.365302+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365304+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:43:09.365306+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:43:09.365316+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:43:09.365316+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365333+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:43:09.365345+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:43:09.365480+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365489+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365495+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365503+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365510+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365523+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365564+00:00", "trade", 14.91, 85.0]
["2026-09-04T19:43:09.365583+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:43:09.365583+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:43:09.365583+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:43:09.365613+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:43:09.365614+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:43:09.365672+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:43:09.365686+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:09.365693+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:09.365707+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:09.365794+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:09.366356+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:09.366419+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:09.369575+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:09.369994+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:09.372851+00:00", "trade", 14.91, 300.0]
["2026-09-04T19:43:09.375676+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:09.386767+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:09.386810+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:09.389869+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:09.391487+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:09.396187+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:09.396218+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:09.397192+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:09.405943+00:00", "trade", 14.92, 12.0]
["2026-09-04T19:43:09.406423+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:09.567021+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:09.567427+00:00", "trade", 14.92, 50.0]
["2026-09-04T19:43:09.567427+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:09.567433+00:00", "trade", 14.92, 50.0]
["2026-09-04T19:43:09.567452+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:09.567478+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:09.567779+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:43:09.567781+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:43:09.567803+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:43:09.567917+00:00", "trade", 14.915, 100.0]
["2026-09-04T19:43:09.567948+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:43:09.568189+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:09.568219+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:09.568367+00:00", "trade", 14.92, 287.0]
["2026-09-04T19:43:09.568419+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:09.568975+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:09.568981+00:00", "trade", 14.92, 50.0]
["2026-09-04T19:43:09.613040+00:00", "trade", 14.9241, 7.0]
["2026-09-04T19:43:09.613080+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:09.613105+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:09.906288+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:09.906296+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:10.051833+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:10.155565+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:10.155591+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:10.155875+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:10.157835+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:10.157836+00:00", "trade", 14.92, 50.0]
["2026-09-04T19:43:10.157854+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:10.157862+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:10.157869+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:10.157885+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:10.158808+00:00", "trade", 14.925, 90.0]
["2026-09-04T19:43:10.162916+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:10.162947+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:10.164890+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:10.200821+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:10.201229+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:10.304719+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:10.518724+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:10.519229+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:10.586826+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:10.836483+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:11.187103+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:43:11.805585+00:00", "trade", 14.915, 10.0]
["2026-09-04T19:43:12.088973+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:12.089069+00:00", "trade", 14.93, 10.0]
["2026-09-04T19:43:12.092253+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:12.451860+00:00", "trade", 14.9566, 600.0]
["2026-09-04T19:43:12.591390+00:00", "trade", 14.886, 1.0]
["2026-09-04T19:43:12.598399+00:00", "trade", 14.886, 8.0]
["2026-09-04T19:43:12.750445+00:00", "trade", 14.9566, 100.0]
["2026-09-04T19:43:12.849713+00:00", "trade", 14.9241, 100.0]
["2026-09-04T19:43:13.360330+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:43:13.360886+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:13.360914+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:13.360985+00:00", "trade", 14.915, 100.0]
["2026-09-04T19:43:13.886838+00:00", "trade", 14.93, 5.0]
["2026-09-04T19:43:14.340975+00:00", "trade", 14.9084, 1000.0]
["2026-09-04T19:43:14.766799+00:00", "trade", 14.93, 3.0]
["2026-09-04T19:43:15.134922+00:00", "trade", 14.9238, 19.0]
["2026-09-04T19:43:15.134966+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:43:15.227260+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:43:15.541594+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:43:15.589588+00:00", "trade", 14.9565, 18.0]
["2026-09-04T19:43:16.302818+00:00", "trade", 14.915, 5.0]
["2026-09-04T19:43:16.656420+00:00", "trade", 14.8879, 5.0]
["2026-09-04T19:43:16.667922+00:00", "trade", 14.8879, 1.0]
["2026-09-04T19:43:16.965298+00:00", "trade", 14.915, 19.0]
["2026-09-04T19:43:17.472779+00:00", "trade", 14.915, 100.0]
["2026-09-04T19:43:17.513212+00:00", "trade", 14.93, 39.0]
["2026-09-04T19:43:17.513234+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:17.513266+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:17.513975+00:00", "trade", 14.925, 6.0]
["2026-09-04T19:43:17.516402+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:17.520265+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:17.526735+00:00", "trade", 14.93, 161.0]
["2026-09-04T19:43:17.527939+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:43:17.528032+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:43:17.554859+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:17.555233+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:17.555560+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:17.556014+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:17.632032+00:00", "trade", 14.92, 3.0]
["2026-09-04T19:43:17.806037+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:17.806070+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:19.020231+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:19.054144+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:19.054909+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:19.110315+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:19.942688+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:20.970966+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:21.031781+00:00", "trade", 14.9207, 5.0]
["2026-09-04T19:43:21.284992+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:21.941239+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:43:21.942039+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:22.287929+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:22.287930+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:43:22.287933+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:43:22.287936+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:22.287972+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:22.288668+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:22.288698+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:22.291783+00:00", "trade", 14.93, 10.0]
["2026-09-04T19:43:22.389807+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:22.892739+00:00", "trade", 14.9207, 12.0]
["2026-09-04T19:43:22.893210+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:22.941657+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:43:23.009245+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:23.014998+00:00", "trade", 14.9565, 100.0]
["2026-09-04T19:43:23.031646+00:00", "trade", 14.8901, 1.0]
["2026-09-04T19:43:23.225862+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:25.692486+00:00", "trade", 14.92, 20.0]
["2026-09-04T19:43:25.693248+00:00", "trade", 14.93, 2.0]
["2026-09-04T19:43:26.230888+00:00", "trade", 14.93, 22.0]
["2026-09-04T19:43:26.230889+00:00", "trade", 14.93, 78.0]
["2026-09-04T19:43:26.230890+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:43:29.372335+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:29.372870+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:29.486663+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:29.790110+00:00", "trade", 14.925, 58.0]
["2026-09-04T19:43:29.793437+00:00", "trade", 14.93, 42.0]
["2026-09-04T19:43:29.806964+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:43:29.878306+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:43:29.878789+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:43:29.878809+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:43:29.878825+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:43:29.878848+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:43:29.921194+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:43:32.012085+00:00", "trade", 14.93, 93.0]
["2026-09-04T19:43:32.013402+00:00", "trade", 14.93, 30.0]
["2026-09-04T19:43:32.029588+00:00", "trade", 14.9169, 7.0]
["2026-09-04T19:43:32.065595+00:00", "trade", 14.8978, 2.0]
["2026-09-04T19:43:32.070638+00:00", "trade", 14.8978, 5.0]
["2026-09-04T19:43:32.087038+00:00", "trade", 14.8979, 2.0]
["2026-09-04T19:43:33.195560+00:00", "trade", 14.9565, 65.0]
["2026-09-04T19:43:34.143264+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:43:34.145172+00:00", "trade", 14.94, 3.0]
["2026-09-04T19:43:34.896515+00:00", "trade", 14.9566, 100.0]
["2026-09-04T19:43:35.191861+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:43:36.768775+00:00", "trade", 14.9399, 8.0]
["2026-09-04T19:43:36.770385+00:00", "trade", 14.93, 7.0]
["2026-09-04T19:43:39.015193+00:00", "trade", 14.9206, 1.0]
["2026-09-04T19:43:39.037777+00:00", "trade", 14.9206, 1.0]
["2026-09-04T19:43:40.772475+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:43:40.843590+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:43:43.907148+00:00", "trade", 14.93, 20.0]
["2026-09-04T19:43:43.931421+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:43:44.965450+00:00", "trade", 14.915, 11.0]
["2026-09-04T19:43:45.287332+00:00", "trade", 14.93, 5.0]
["2026-09-04T19:43:46.468665+00:00", "trade", 14.92, 18.0]
["2026-09-04T19:43:46.468666+00:00", "trade", 14.92, 12.0]
["2026-09-04T19:43:46.468672+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:43:46.468707+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.468749+00:00", "trade", 14.92, 35.0]
["2026-09-04T19:43:46.468750+00:00", "trade", 14.92, 88.0]
["2026-09-04T19:43:46.468752+00:00", "trade", 14.92, 10.0]
["2026-09-04T19:43:46.468753+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:43:46.468779+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.468786+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:43:46.468786+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.468787+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:43:46.468807+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.468814+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.468828+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.468840+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.469186+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.469225+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:43:46.469233+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.469249+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.469256+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:43:46.469256+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:43:46.469286+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.469293+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.469330+00:00", "trade", 14.92, 5.0]
["2026-09-04T19:43:46.469424+00:00", "trade", 14.92, 165.0]
["2026-09-04T19:43:46.469424+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.469527+00:00", "trade", 14.93, 54.0]
["2026-09-04T19:43:46.469566+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.469923+00:00", "quote", 14.92, 14.92]
["2026-09-04T19:43:46.470034+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:46.470441+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:46.470810+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:46.470855+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.471527+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.473923+00:00", "trade", 14.92, 1656.0]
["2026-09-04T19:43:46.512436+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.512444+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.522842+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:46.523288+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:43:47.959510+00:00", "trade", 14.925, 75.0]
["2026-09-04T19:43:48.416891+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:48.729041+00:00", "trade", 14.9041, 8.0]
["2026-09-04T19:43:49.631276+00:00", "trade", 14.9202, 1500.0]
["2026-09-04T19:43:50.159918+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:50.353082+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:50.353592+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:50.442958+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:51.061571+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:51.099111+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:43:51.227815+00:00", "trade", 14.925, 1.0]
["2026-09-04T19:43:52.404231+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:52.433099+00:00", "trade", 14.9161, 1.0]
["2026-09-04T19:43:53.229609+00:00", "trade", 14.9052, 4.0]
["2026-09-04T19:43:53.602393+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:53.602394+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:43:53.602396+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:43:53.602410+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:43:53.602417+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:43:53.602437+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:53.602450+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:53.602457+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:53.602477+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:53.602491+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:43:53.602552+00:00", "trade", 14.92, 5.0]
["2026-09-04T19:43:53.602759+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:43:53.602787+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:53.602830+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:53.602837+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:53.604078+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:53.607533+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:53.633933+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:53.633940+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:53.803592+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:53.968178+00:00", "trade", 14.9175, 2.0]
["2026-09-04T19:43:53.968544+00:00", "trade", 14.9175, 1.0]
["2026-09-04T19:43:54.028236+00:00", "trade", 14.915, 187.0]
["2026-09-04T19:43:54.933218+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:55.055603+00:00", "trade", 14.8945, 100.0]
["2026-09-04T19:43:55.832454+00:00", "trade", 14.915, 75.0]
["2026-09-04T19:43:57.116454+00:00", "trade", 14.956, 100.0]
["2026-09-04T19:43:57.157350+00:00", "trade", 14.915, 10.0]
["2026-09-04T19:43:58.472248+00:00", "trade", 14.9114, 12.0]
["2026-09-04T19:43:58.493871+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:58.532804+00:00", "trade", 14.91, 1.0]
["2026-09-04T19:43:58.532863+00:00", "trade", 14.91, 171.0]
["2026-09-04T19:43:58.533303+00:00", "trade", 14.91, 20.0]
["2026-09-04T19:43:58.555046+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:58.619010+00:00", "trade", 14.915, 100.0]
["2026-09-04T19:43:58.964011+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:43:59.338379+00:00", "trade", 14.915, 156.0]
["2026-09-04T19:43:59.624927+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:01.174448+00:00", "trade", 14.9101, 400.0]
["2026-09-04T19:44:01.175964+00:00", "trade", 14.915, 110.0]
["2026-09-04T19:44:01.672338+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:01.986926+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:03.226410+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:04.160562+00:00", "trade", 14.9056, 60.0]
["2026-09-04T19:44:04.163001+00:00", "trade", 14.92, 41.0]
["2026-09-04T19:44:04.425876+00:00", "trade", 14.91, 2.0]
["2026-09-04T19:44:04.769965+00:00", "trade", 14.897, 6.0]
["2026-09-04T19:44:06.018584+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:07.676344+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:07.957190+00:00", "trade", 14.9164, 1.0]
["2026-09-04T19:44:08.825321+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:44:08.825840+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:44:08.827229+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:44:09.410681+00:00", "trade", 14.9074, 100.0]
["2026-09-04T19:44:09.776288+00:00", "trade", 14.915, 75.0]
["2026-09-04T19:44:09.777029+00:00", "trade", 14.915, 9.0]
["2026-09-04T19:44:09.777155+00:00", "trade", 14.915, 50.0]
["2026-09-04T19:44:09.860930+00:00", "trade", 14.91, 5.0]
["2026-09-04T19:44:09.860935+00:00", "trade", 14.91, 45.0]
["2026-09-04T19:44:09.861431+00:00", "trade", 14.91, 50.0]
["2026-09-04T19:44:09.861711+00:00", "trade", 14.91, 5.0]
["2026-09-04T19:44:09.869813+00:00", "trade", 14.91, 700.0]
["2026-09-04T19:44:09.872160+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872161+00:00", "trade", 14.91, 200.0]
["2026-09-04T19:44:09.872163+00:00", "trade", 14.91, 200.0]
["2026-09-04T19:44:09.872165+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:44:09.872166+00:00", "trade", 14.91, 600.0]
["2026-09-04T19:44:09.872167+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872174+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872180+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872188+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872197+00:00", "trade", 14.91, 200.0]
["2026-09-04T19:44:09.872204+00:00", "trade", 14.91, 500.0]
["2026-09-04T19:44:09.872204+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:44:09.872210+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872223+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872230+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872236+00:00", "trade", 14.91, 31.0]
["2026-09-04T19:44:09.872236+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872241+00:00", "trade", 14.91, 42.0]
["2026-09-04T19:44:09.872243+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872258+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872264+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872271+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872278+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872280+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:44:09.872284+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872301+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:44:09.872305+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872312+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872318+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872326+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872339+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872347+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:44:09.872359+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872442+00:00", "trade", 14.91, 1.0]
["2026-09-04T19:44:09.872470+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872577+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:09.872599+00:00", "trade", 14.91, 156.0]
["2026-09-04T19:44:09.872599+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:09.872630+00:00", "trade", 14.91, 127.0]
["2026-09-04T19:44:09.872639+00:00", "trade", 14.91, 73.0]
["2026-09-04T19:44:09.872663+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:09.872670+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:09.872713+00:00", "trade", 14.91, 1.0]
["2026-09-04T19:44:09.872721+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:09.872723+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:09.872741+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:09.872854+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:09.872910+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:09.873001+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:09.873029+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:09.873167+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:09.873375+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:09.877039+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:09.879876+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:09.880072+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:09.880367+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:09.880601+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:10.075217+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:10.127223+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:10.143448+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:10.239947+00:00", "trade", 14.905, 300.0]
["2026-09-04T19:44:10.984830+00:00", "trade", 14.901, 1000.0]
["2026-09-04T19:44:11.321923+00:00", "trade", 14.9075, 9.0]
["2026-09-04T19:44:12.322704+00:00", "trade", 14.91, 7.0]
["2026-09-04T19:44:12.322879+00:00", "trade", 14.905, 87.0]
["2026-09-04T19:44:12.323731+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:13.365718+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:13.365718+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:13.365720+00:00", "trade", 14.9, 10.0]
["2026-09-04T19:44:13.365721+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:13.365732+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:44:13.365740+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:13.365741+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.365742+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:13.365748+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.365769+00:00", "trade", 14.89, 14.0]
["2026-09-04T19:44:13.365770+00:00", "trade", 14.89, 600.0]
["2026-09-04T19:44:13.365772+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:44:13.365773+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:44:13.365777+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:44:13.365777+00:00", "trade", 14.89, 75.0]
["2026-09-04T19:44:13.365784+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.365818+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.365824+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.365838+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.365858+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.365865+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.365873+00:00", "trade", 14.9, 40.0]
["2026-09-04T19:44:13.365884+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.366071+00:00", "trade", 14.9, 4.0]
["2026-09-04T19:44:13.366275+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.366404+00:00", "trade", 14.9, 200.0]
["2026-09-04T19:44:13.366418+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.366427+00:00", "trade", 14.9, 163.0]
["2026-09-04T19:44:13.366490+00:00", "trade", 14.9, 300.0]
["2026-09-04T19:44:13.366497+00:00", "trade", 14.9, 131.0]
["2026-09-04T19:44:13.366549+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:13.366572+00:00", "trade", 14.9, 200.0]
["2026-09-04T19:44:13.366703+00:00", "trade", 14.8975, 200.0]
["2026-09-04T19:44:13.367065+00:00", "trade", 14.9, 131.0]
["2026-09-04T19:44:13.367105+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:13.367188+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:13.367381+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.367410+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.367603+00:00", "trade", 14.9, 131.0]
["2026-09-04T19:44:13.367742+00:00", "trade", 14.9, 3.0]
["2026-09-04T19:44:13.367798+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.370999+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.399488+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.399495+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.399518+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:13.399896+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:44:13.425223+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:44:13.475837+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:44:13.648792+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:44:13.690998+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:13.740188+00:00", "trade", 14.9, 5.0]
["2026-09-04T19:44:15.545210+00:00", "trade", 14.8952, 75.0]
["2026-09-04T19:44:15.844899+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:44:16.887545+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:44:16.924025+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:44:17.810082+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:44:17.813373+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:44:17.813374+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:44:17.813381+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:44:17.813399+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.813409+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.813415+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.813422+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.813436+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.813442+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.813448+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.813463+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.813479+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.813493+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.813500+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.813507+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.813514+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.813516+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:44:17.813521+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.813528+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.813535+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.814096+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.815489+00:00", "trade", 14.89, 11.0]
["2026-09-04T19:44:17.816633+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.817819+00:00", "trade", 14.89, 4.0]
["2026-09-04T19:44:17.818025+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.818459+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.818664+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.821748+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.824862+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.843017+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:17.843517+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:18.361435+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:18.361845+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:44:18.361870+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:18.372278+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:18.416784+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:18.416785+00:00", "trade", 14.89, 30.0]
["2026-09-04T19:44:18.416820+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:18.417247+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:18.417254+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:18.417260+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:18.417267+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:18.417285+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:18.417353+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:44:18.417354+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:18.417439+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:18.421416+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:18.421464+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:18.495104+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:18.672330+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:20.157022+00:00", "trade", 14.9517, 100.0]
["2026-09-04T19:44:20.228029+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:20.317741+00:00", "trade", 14.9068, 6.0]
["2026-09-04T19:44:20.412896+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:20.650769+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:20.730399+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:21.212100+00:00", "trade", 14.911, 6.0]
["2026-09-04T19:44:21.216280+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:44:21.216317+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:44:21.216677+00:00", "quote", 14.88, 14.89]
["2026-09-04T19:44:21.216963+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:44:21.217074+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:44:21.217423+00:00", "trade", 14.885, 6.0]
["2026-09-04T19:44:21.217946+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:44:21.255411+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:44:21.255418+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:44:22.289736+00:00", "trade", 14.9068, 2.0]
["2026-09-04T19:44:23.227808+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:44:23.713425+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:44:23.949675+00:00", "trade", 14.9004, 100.0]
["2026-09-04T19:44:23.963055+00:00", "trade", 14.9004, 1.0]
["2026-09-04T19:44:23.963782+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:44:23.965070+00:00", "trade", 14.89, 100.0]
["2026-09-04T19:44:24.004064+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:44:24.004388+00:00", "trade", 14.89, 200.0]
["2026-09-04T19:44:24.485059+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:44:25.081909+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:44:25.623595+00:00", "quote", 14.88, 14.9]
["2026-09-04T19:44:26.184119+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:26.184153+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:26.269366+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:27.063676+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:27.483330+00:00", "trade", 14.8975, 25.0]
["2026-09-04T19:44:27.835946+00:00", "trade", 14.9, 20.0]
["2026-09-04T19:44:27.844296+00:00", "trade", 14.895, 170.0]
["2026-09-04T19:44:27.846268+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:44:27.847609+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:44:27.849041+00:00", "trade", 14.89, 9.0]
["2026-09-04T19:44:28.432000+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:28.484102+00:00", "trade", 14.895, 18.0]
["2026-09-04T19:44:28.818503+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:29.606735+00:00", "trade", 14.9, 10.0]
["2026-09-04T19:44:29.607485+00:00", "trade", 14.895, 7.0]
["2026-09-04T19:44:30.467247+00:00", "trade", 14.9, 5.0]
["2026-09-04T19:44:30.947103+00:00", "trade", 14.9, 6.0]
["2026-09-04T19:44:30.963709+00:00", "trade", 14.9056, 7.0]
["2026-09-04T19:44:31.485400+00:00", "trade", 14.895, 200.0]
["2026-09-04T19:44:31.936991+00:00", "trade", 14.9039, 2.0]
["2026-09-04T19:44:33.165775+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:33.653034+00:00", "trade", 14.9052, 17.0]
["2026-09-04T19:44:34.039872+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:44:34.040876+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:44:34.040901+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:44:34.044627+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:44:34.044701+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:44:34.055309+00:00", "trade", 14.895, 35.0]
["2026-09-04T19:44:34.094724+00:00", "trade", 14.895, 100.0]
["2026-09-04T19:44:34.094884+00:00", "trade", 14.895, 78.0]
["2026-09-04T19:44:34.245048+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:34.245050+00:00", "trade", 14.9, 30.0]
["2026-09-04T19:44:34.245051+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:34.245070+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:34.245077+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:34.245085+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:34.245112+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:34.245119+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:34.245333+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:34.245409+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:34.245436+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:34.245513+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:34.245527+00:00", "trade", 14.9, 32.0]
["2026-09-04T19:44:34.245536+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:34.245617+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:34.245645+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:34.245646+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:34.245647+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:34.245652+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:34.245664+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:34.245724+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:34.245726+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:34.245726+00:00", "trade", 14.9, 69.0]
["2026-09-04T19:44:34.245728+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:34.245728+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:34.245730+00:00", "quote", 14.89, 14.9]
["2026-09-04T19:44:34.245733+00:00", "trade", 14.9, 200.0]
["2026-09-04T19:44:34.245733+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:34.245737+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:34.245737+00:00", "trade", 14.9, 97.0]
["2026-09-04T19:44:34.245858+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:34.245858+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:44:34.245859+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:34.245859+00:00", "trade", 14.9, 325.0]
["2026-09-04T19:44:34.245901+00:00", "quote", 14.89, 14.91]
["2026-09-04T19:44:34.245919+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.245926+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.245933+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.245934+00:00", "trade", 14.9, 300.0]
["2026-09-04T19:44:34.245939+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.245984+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.245998+00:00", "trade", 14.9, 50.0]
["2026-09-04T19:44:34.246101+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.246177+00:00", "trade", 14.9, 15.0]
["2026-09-04T19:44:34.246232+00:00", "trade", 14.9, 4.0]
["2026-09-04T19:44:34.246286+00:00", "trade", 14.9, 6.0]
["2026-09-04T19:44:34.246321+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.247372+00:00", "trade", 14.9, 100.0]
["2026-09-04T19:44:34.247445+00:00", "trade", 14.9, 157.0]
["2026-09-04T19:44:34.247580+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.248584+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.250930+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.252006+00:00", "trade", 14.9, 300.0]
["2026-09-04T19:44:34.276464+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.276490+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.276521+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.277185+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.287293+00:00", "trade", 14.905, 64.0]
["2026-09-04T19:44:34.362348+00:00", "trade", 14.905, 100.0]
["2026-09-04T19:44:34.429852+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.430078+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.430454+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:34.430545+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:35.778160+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:36.605617+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:36.671645+00:00", "trade", 14.905, 36.0]
["2026-09-04T19:44:36.721761+00:00", "trade", 14.9099, 200.0]
["2026-09-04T19:44:36.877551+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:37.103046+00:00", "trade", 14.9051, 5.0]
["2026-09-04T19:44:37.334524+00:00", "trade", 14.9066, 8.0]
["2026-09-04T19:44:37.664414+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:37.924053+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:39.435382+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:39.435409+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:39.435417+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:44:39.435421+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:39.435534+00:00", "trade", 14.91, 11.0]
["2026-09-04T19:44:39.435619+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:39.435652+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:39.435721+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:44:39.435723+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:44:39.435724+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:39.435835+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:39.436055+00:00", "trade", 14.91, 22.0]
["2026-09-04T19:44:39.436055+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:39.436304+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:39.436428+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:39.436466+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:39.436494+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:39.436895+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:39.436914+00:00", "quote", 14.9, 14.91]
["2026-09-04T19:44:39.436962+00:00", "quote", 14.91, 14.91]
["2026-09-04T19:44:39.437105+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:39.437328+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:39.437341+00:00", "trade", 14.91, 100.0]
["2026-09-04T19:44:39.437343+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:39.437350+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:39.437366+00:00", "trade", 14.91, 89.0]
["2026-09-04T19:44:39.437392+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:39.437458+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:39.437540+00:00", "trade", 14.91, 78.0]
["2026-09-04T19:44:39.437561+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:39.437589+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:39.437823+00:00", "trade", 14.91, 24.0]
["2026-09-04T19:44:39.441529+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:39.442512+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:39.447340+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:39.482412+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:40.210614+00:00", "trade", 14.91, 5.0]
["2026-09-04T19:44:41.383132+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:41.705977+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:41.916455+00:00", "trade", 14.9051, 7.0]
["2026-09-04T19:44:42.905658+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:43.905746+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:44.097335+00:00", "trade", 14.9051, 13.0]
["2026-09-04T19:44:44.098116+00:00", "trade", 14.92, 7.0]
["2026-09-04T19:44:44.216169+00:00", "trade", 14.91, 5.0]
["2026-09-04T19:44:44.399673+00:00", "trade", 14.9494, 10.0]
["2026-09-04T19:44:45.107561+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:45.107567+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:44:45.107568+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:45.108245+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:45.108334+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:45.109637+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:45.110283+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:45.116787+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:44:45.117566+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:45.159320+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:45.159601+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:45.260451+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:45.511218+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:45.519114+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:45.522287+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:45.564276+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:45.595150+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:44:45.595170+00:00", "trade", 14.92, 29.0]
["2026-09-04T19:44:45.595174+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:45.595242+00:00", "trade", 14.92, 120.0]
["2026-09-04T19:44:45.595261+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:45.595268+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:45.595275+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:45.595281+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:45.595540+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:44:45.595543+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:45.595721+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:45.595736+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:45.595751+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:44:45.595769+00:00", "trade", 14.92, 4.0]
["2026-09-04T19:44:45.595828+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:44:45.595828+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:45.595890+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:45.595897+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:45.595904+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:45.595905+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:45.595921+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:45.595968+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:45.596096+00:00", "trade", 14.92, 11.0]
["2026-09-04T19:44:45.596172+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:45.596179+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:45.596211+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:45.596426+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:44:45.596464+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:45.599608+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:45.600360+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:45.600732+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:45.626251+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:45.626259+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:45.626266+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:45.626624+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:45.626953+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:45.695968+00:00", "trade", 14.9292, 475.0]
["2026-09-04T19:44:45.696330+00:00", "trade", 14.9292, 1.0]
["2026-09-04T19:44:46.368566+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:47.451479+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:47.628602+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:48.141309+00:00", "trade", 14.92, 4.0]
["2026-09-04T19:44:49.590559+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:49.590690+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:44:49.653130+00:00", "trade", 14.92, 50.0]
["2026-09-04T19:44:49.653133+00:00", "trade", 14.92, 50.0]
["2026-09-04T19:44:49.653147+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:49.653154+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:49.653179+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:49.655507+00:00", "trade", 14.93, 44.0]
["2026-09-04T19:44:49.684635+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:49.685039+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:49.685099+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:49.685823+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:49.685831+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:49.715988+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:49.716049+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:49.716781+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:49.716804+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:49.731186+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:49.754497+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:49.754870+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:49.754931+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:49.797418+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:49.797791+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:49.798136+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:49.798256+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:49.892447+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:49.994980+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:49.995361+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:49.995421+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:50.089769+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:50.090161+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:50.090222+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:50.091837+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:50.179723+00:00", "trade", 14.925, 159.0]
["2026-09-04T19:44:50.179764+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:50.180141+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:50.180207+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:50.180522+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:50.180526+00:00", "trade", 14.92, 175.0]
["2026-09-04T19:44:50.180784+00:00", "trade", 14.92, 175.0]
["2026-09-04T19:44:50.180959+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:50.180973+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:50.181084+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:50.181197+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:50.181604+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:44:50.181671+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:50.182403+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:50.232159+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:50.950152+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:51.017415+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:44:51.795623+00:00", "trade", 14.93, 31.0]
["2026-09-04T19:44:51.795624+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:51.796284+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:51.796340+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:51.796973+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:51.798336+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:51.855031+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:51.956272+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:52.207816+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:52.284927+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:52.284949+00:00", "trade", 14.93, 4.0]
["2026-09-04T19:44:52.285417+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:52.285632+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:52.304608+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:52.341850+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:52.342248+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:52.363102+00:00", "trade", 14.9063, 2.0]
["2026-09-04T19:44:52.371942+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:52.373132+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:52.373581+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:52.421862+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:52.422239+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:52.427582+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:52.461821+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:52.462197+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:52.497089+00:00", "trade", 14.92, 1.0]
["2026-09-04T19:44:53.570859+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:54.138802+00:00", "trade", 14.9052, 9.0]
["2026-09-04T19:44:54.573281+00:00", "trade", 14.93, 18.0]
["2026-09-04T19:44:54.573282+00:00", "trade", 14.93, 16.0]
["2026-09-04T19:44:54.573285+00:00", "trade", 14.93, 66.0]
["2026-09-04T19:44:54.573333+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:54.574024+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:54.574079+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:54.574546+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:54.574996+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:54.576900+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:54.584352+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:54.586280+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:54.686729+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:54.982704+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:54.983203+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:54.984003+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:54.984223+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:54.999859+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:55.014540+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:55.099258+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:55.099277+00:00", "trade", 14.93, 2.0]
["2026-09-04T19:44:55.099739+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:55.099981+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:55.100671+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:55.101136+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:55.141832+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:55.147103+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:55.186334+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:55.204234+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:55.221562+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:44:55.221626+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:44:55.245993+00:00", "trade", 14.93, 95.0]
["2026-09-04T19:44:55.245994+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:44:55.247707+00:00", "trade", 14.925, 5.0]
["2026-09-04T19:44:55.282248+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:44:55.282621+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:44:55.282679+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:44:55.317300+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:44:55.317673+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:44:55.317732+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:44:55.355562+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:44:55.355948+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:44:55.422357+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:44:55.459735+00:00", "trade", 14.93, 35.0]
["2026-09-04T19:44:55.636259+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:44:55.726245+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:44:55.777560+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:44:55.777937+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:44:55.777997+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:44:55.785508+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:44:55.828511+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:44:55.828830+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:44:55.829155+00:00", "trade", 14.925, 6.0]
["2026-09-04T19:44:55.850213+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:44:56.246923+00:00", "trade", 14.9052, 19.0]
["2026-09-04T19:44:56.820558+00:00", "trade", 14.9052, 100.0]
["2026-09-04T19:44:58.081051+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:44:58.091197+00:00", "trade", 14.94, 74.0]
["2026-09-04T19:44:58.683777+00:00", "trade", 14.925, 5.0]
["2026-09-04T19:45:00.024334+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:00.396794+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:00.447211+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:01.922517+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:02.037037+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:02.348124+00:00", "trade", 14.925, 50.0]
["2026-09-04T19:45:02.350484+00:00", "trade", 14.93, 39.0]
["2026-09-04T19:45:02.435874+00:00", "trade", 14.93, 5.0]
["2026-09-04T19:45:02.435874+00:00", "trade", 14.93, 295.0]
["2026-09-04T19:45:02.435874+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:02.436008+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:02.436107+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:02.436120+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:02.436212+00:00", "trade", 14.93, 5.0]
["2026-09-04T19:45:02.436254+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:02.436270+00:00", "trade", 14.93, 9.0]
["2026-09-04T19:45:02.436279+00:00", "trade", 14.93, 35.0]
["2026-09-04T19:45:02.436330+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:45:02.436344+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:45:02.436628+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:02.436631+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:02.436649+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:02.436750+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:02.436750+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:02.436776+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:02.436776+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:02.437028+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:02.437073+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:02.437087+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:02.437253+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:02.440738+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:02.440831+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:02.441108+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:02.441133+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:02.441290+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:02.441591+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:02.447492+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:02.467956+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:02.557904+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:02.557960+00:00", "trade", 14.925, 110.0]
["2026-09-04T19:45:02.745805+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:03.249015+00:00", "trade", 14.9231, 4.0]
["2026-09-04T19:45:04.759643+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:45:05.095831+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:05.095855+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:05.095857+00:00", "trade", 14.93, 9.0]
["2026-09-04T19:45:05.095858+00:00", "trade", 14.93, 91.0]
["2026-09-04T19:45:05.095858+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:05.095939+00:00", "trade", 14.93, 109.0]
["2026-09-04T19:45:05.095939+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:05.095996+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:05.096011+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:05.096033+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:05.096287+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:05.096522+00:00", "trade", 14.94, 6.0]
["2026-09-04T19:45:05.096533+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:05.100049+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:05.100393+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:05.126812+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:05.126819+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:05.126826+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:05.127202+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:05.127530+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:05.127691+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:05.162553+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:05.304206+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:05.735888+00:00", "trade", 14.8978, 100.0]
["2026-09-04T19:45:05.868628+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:05.988450+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:06.823452+00:00", "trade", 14.9042, 18.0]
["2026-09-04T19:45:06.844593+00:00", "trade", 14.9042, 10.0]
["2026-09-04T19:45:07.238308+00:00", "trade", 14.9151, 20.0]
["2026-09-04T19:45:07.251804+00:00", "trade", 14.9066, 1.0]
["2026-09-04T19:45:07.426408+00:00", "trade", 14.93, 66.0]
["2026-09-04T19:45:08.769532+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:09.821052+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:45:09.821166+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:45:09.821753+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:45:09.822188+00:00", "trade", 14.94, 63.0]
["2026-09-04T19:45:10.809709+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:10.986172+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:11.007455+00:00", "trade", 14.9439, 100.0]
["2026-09-04T19:45:11.110888+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:11.433895+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:12.042194+00:00", "trade", 14.93, 16.0]
["2026-09-04T19:45:12.079413+00:00", "trade", 14.93, 150.0]
["2026-09-04T19:45:12.079488+00:00", "trade", 14.93, 150.0]
["2026-09-04T19:45:12.079691+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:12.079736+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:12.079769+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:12.079833+00:00", "trade", 14.93, 150.0]
["2026-09-04T19:45:12.085916+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:45:12.095395+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:45:12.334318+00:00", "trade", 14.9082, 1.0]
["2026-09-04T19:45:12.550125+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:13.620645+00:00", "trade", 14.93, 33.0]
["2026-09-04T19:45:14.460938+00:00", "trade", 14.904, 6.0]
["2026-09-04T19:45:15.753619+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:45:15.821182+00:00", "trade", 14.9029, 58.0]
["2026-09-04T19:45:16.558702+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:16.627779+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:16.628880+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:45:17.116995+00:00", "trade", 14.924, 338.0]
["2026-09-04T19:45:17.117905+00:00", "trade", 14.93, 67.0]
["2026-09-04T19:45:17.791578+00:00", "trade", 14.93, 400.0]
["2026-09-04T19:45:18.792495+00:00", "trade", 14.93, 81.0]
["2026-09-04T19:45:18.792518+00:00", "trade", 14.93, 44.0]
["2026-09-04T19:45:19.793242+00:00", "trade", 14.93, 2.0]
["2026-09-04T19:45:19.864068+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:20.029787+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:22.113614+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:22.113615+00:00", "trade", 14.92, 200.0]
["2026-09-04T19:45:22.113616+00:00", "trade", 14.92, 6.0]
["2026-09-04T19:45:22.113618+00:00", "trade", 14.92, 33.0]
["2026-09-04T19:45:22.113619+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:45:22.113622+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:45:22.113646+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.113648+00:00", "trade", 14.92, 1.0]
["2026-09-04T19:45:22.113665+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.113678+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.113685+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.113696+00:00", "trade", 14.92, 99.0]
["2026-09-04T19:45:22.113699+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.113703+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:45:22.113705+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.113707+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:45:22.113713+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.113713+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.113715+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:45:22.113721+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.113728+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.113898+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.113912+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.113919+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.113934+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.113962+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.114005+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:45:22.114006+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:45:22.114097+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.114264+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.114275+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.114291+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.118020+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.118656+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.123003+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.144513+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:22.144514+00:00", "trade", 14.93, 9.0]
["2026-09-04T19:45:22.144515+00:00", "trade", 14.93, 14.0]
["2026-09-04T19:45:22.144517+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:45:22.144522+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:45:22.144522+00:00", "trade", 14.93, 140.0]
["2026-09-04T19:45:22.144523+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:22.144561+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.144568+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.144588+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.144595+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.144601+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.144615+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.144622+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.144643+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.144783+00:00", "trade", 14.93, 7.0]
["2026-09-04T19:45:22.144785+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.144792+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.144815+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:22.144898+00:00", "trade", 14.93, 61.0]
["2026-09-04T19:45:22.144899+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:22.144933+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:22.144957+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:22.144994+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:22.145001+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:22.145008+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:22.145036+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:22.145244+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:22.146096+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:22.147075+00:00", "trade", 14.93, 105.0]
["2026-09-04T19:45:22.147210+00:00", "trade", 14.93, 11.0]
["2026-09-04T19:45:22.147448+00:00", "trade", 14.93, 197.0]
["2026-09-04T19:45:22.158481+00:00", "trade", 14.93, 4.0]
["2026-09-04T19:45:22.175317+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:22.175325+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:22.189921+00:00", "trade", 14.93, 3.0]
["2026-09-04T19:45:22.214481+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:22.625858+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:22.887117+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:45:23.044453+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:45:23.044641+00:00", "trade", 14.9399, 7.0]
["2026-09-04T19:45:23.378345+00:00", "trade", 14.911, 68.0]
["2026-09-04T19:45:24.046820+00:00", "trade", 14.94, 43.0]
["2026-09-04T19:45:24.251253+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:24.389538+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:24.563137+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:45:24.670975+00:00", "trade", 14.902, 100.0]
["2026-09-04T19:45:25.527700+00:00", "trade", 14.902, 9.0]
["2026-09-04T19:45:25.559521+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:45:26.080284+00:00", "trade", 14.935, 25.0]
["2026-09-04T19:45:26.081292+00:00", "trade", 14.935, 25.0]
["2026-09-04T19:45:26.082225+00:00", "trade", 14.935, 17.0]
["2026-09-04T19:45:26.186373+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:45:26.186417+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:26.532253+00:00", "trade", 14.9174, 1.0]
["2026-09-04T19:45:26.668637+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:27.190509+00:00", "trade", 14.935, 82.0]
["2026-09-04T19:45:27.195536+00:00", "trade", 14.93, 82.0]
["2026-09-04T19:45:27.195537+00:00", "trade", 14.93, 40.0]
["2026-09-04T19:45:27.195539+00:00", "trade", 14.93, 9.0]
["2026-09-04T19:45:27.195540+00:00", "trade", 14.93, 35.0]
["2026-09-04T19:45:27.195689+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:27.195714+00:00", "trade", 14.93, 60.0]
["2026-09-04T19:45:27.195714+00:00", "trade", 14.93, 400.0]
["2026-09-04T19:45:27.195715+00:00", "trade", 14.93, 18.0]
["2026-09-04T19:45:27.195774+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:27.195985+00:00", "trade", 14.93, 800.0]
["2026-09-04T19:45:27.195985+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:27.196115+00:00", "trade", 14.93, 61.0]
["2026-09-04T19:45:27.196117+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:27.196119+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:27.196119+00:00", "trade", 14.93, 20.0]
["2026-09-04T19:45:27.196184+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:27.196188+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:27.196194+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:27.196201+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:27.196208+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:27.196242+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:27.196305+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:27.196503+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:27.196541+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:27.196986+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:27.197109+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:27.197131+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:27.199356+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:27.200146+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:27.200761+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:27.218213+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:27.218398+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:27.218738+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:27.238712+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:27.239484+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:27.239875+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:45:27.239994+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:27.241186+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:27.320120+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:45:27.401401+00:00", "trade", 14.92, 25.0]
["2026-09-04T19:45:27.401434+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:45:27.401482+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:45:27.401533+00:00", "trade", 14.92, 25.0]
["2026-09-04T19:45:27.401554+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:27.401561+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:27.401567+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:27.401589+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:27.401798+00:00", "trade", 14.925, 50.0]
["2026-09-04T19:45:27.402169+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:27.402190+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:27.402218+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:45:27.402542+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:27.402898+00:00", "trade", 14.93, 175.0]
["2026-09-04T19:45:27.402901+00:00", "trade", 14.93, 175.0]
["2026-09-04T19:45:27.403086+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:45:27.403118+00:00", "trade", 14.93, 99.0]
["2026-09-04T19:45:27.404277+00:00", "trade", 14.93, 6.0]
["2026-09-04T19:45:27.438426+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:27.438451+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:27.438464+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:45:27.439151+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:45:27.439621+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:45:27.449031+00:00", "trade", 14.925, 38.0]
["2026-09-04T19:45:27.491364+00:00", "quote", 14.9, 14.94]
["2026-09-04T19:45:27.552644+00:00", "trade", 14.92, 10.0]
["2026-09-04T19:45:27.746330+00:00", "quote", 14.9, 14.94]
["2026-09-04T19:45:27.795249+00:00", "trade", 14.92, 5.0]
["2026-09-04T19:45:27.926006+00:00", "quote", 14.9, 14.94]
["2026-09-04T19:45:28.240879+00:00", "trade", 14.9025, 664.0]
["2026-09-04T19:45:28.293070+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:45:28.294781+00:00", "trade", 14.925, 25.0]
["2026-09-04T19:45:28.295811+00:00", "trade", 14.925, 247.0]
["2026-09-04T19:45:30.187573+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:45:30.188228+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:45:30.188651+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:45:33.945282+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:45:34.709238+00:00", "trade", 14.9015, 5.0]
["2026-09-04T19:45:35.626560+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:45:36.096110+00:00", "trade", 14.9367, 100.0]
["2026-09-04T19:45:37.281940+00:00", "trade", 14.9367, 40.0]
["2026-09-04T19:45:37.783844+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:45:38.170269+00:00", "trade", 14.9007, 10.0]
["2026-09-04T19:45:38.769748+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:45:39.119388+00:00", "trade", 14.9164, 2.0]
["2026-09-04T19:45:39.121219+00:00", "trade", 14.925, 69.0]
["2026-09-04T19:45:39.688786+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:39.688817+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:39.703403+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:39.724129+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:39.763920+00:00", "trade", 14.92, 133.0]
["2026-09-04T19:45:39.792082+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:45:39.792158+00:00", "trade", 14.93, 300.0]
["2026-09-04T19:45:39.809456+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:39.813233+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:45:39.814090+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:45:39.814331+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:45:39.894122+00:00", "trade", 14.9367, 36.0]
["2026-09-04T19:45:40.562703+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:40.883732+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:40.893456+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:45:40.893581+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:45:40.894189+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:45:40.894602+00:00", "trade", 14.94, 66.0]
["2026-09-04T19:45:42.383461+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:42.383991+00:00", "trade", 14.93, 144.0]
["2026-09-04T19:45:43.234801+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:43.886222+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:43.889021+00:00", "trade", 14.93, 94.0]
["2026-09-04T19:45:43.889457+00:00", "trade", 14.93, 6.0]
["2026-09-04T19:45:43.931320+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:45:44.693389+00:00", "trade", 14.939, 100.0]
["2026-09-04T19:45:45.019343+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:45:45.079390+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:45.553383+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:45:45.608139+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:46.132602+00:00", "trade", 14.9366, 23.0]
["2026-09-04T19:45:46.524835+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:48.072105+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:45:48.072216+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:45:48.072802+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:45:48.073104+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:48.073136+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:48.073229+00:00", "trade", 14.94, 61.0]
["2026-09-04T19:45:48.073313+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:45:48.073740+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:45:48.074436+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:45:48.074942+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:45:48.075191+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:45:48.075843+00:00", "trade", 14.93, 21.0]
["2026-09-04T19:45:48.154920+00:00", "trade", 14.9365, 31.0]
["2026-09-04T19:45:48.162708+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:48.446465+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:48.473866+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:45:49.128547+00:00", "trade", 14.9011, 200.0]
["2026-09-04T19:45:50.807636+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:51.572759+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:51.681534+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:52.397128+00:00", "trade", 14.9032, 1.0]
["2026-09-04T19:45:52.570715+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:45:54.094116+00:00", "trade", 14.9356, 800.0]
["2026-09-04T19:45:54.400630+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:45:55.154434+00:00", "trade", 14.9356, 15.0]
["2026-09-04T19:45:55.843695+00:00", "trade", 14.9356, 16.0]
["2026-09-04T19:45:55.853518+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:45:55.853543+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:45:55.854070+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:45:55.854100+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:45:55.854515+00:00", "trade", 14.94, 14.0]
["2026-09-04T19:45:55.854540+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:45:55.854569+00:00", "trade", 14.94, 7.0]
["2026-09-04T19:45:55.854595+00:00", "trade", 14.94, 47.0]
["2026-09-04T19:45:55.854623+00:00", "trade", 14.94, 68.0]
["2026-09-04T19:45:55.854665+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:55.854692+00:00", "trade", 14.94, 120.0]
["2026-09-04T19:45:55.854694+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:45:55.854695+00:00", "trade", 14.94, 200.0]
["2026-09-04T19:45:55.854713+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:55.854720+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:55.854727+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:45:55.854728+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:55.854741+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:55.854754+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:55.854761+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:55.854972+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:45:55.855241+00:00", "trade", 14.93, 12.0]
["2026-09-04T19:45:55.855292+00:00", "trade", 14.93, 88.0]
["2026-09-04T19:45:55.855293+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:55.855333+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:55.855366+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:45:55.855366+00:00", "trade", 14.94, 200.0]
["2026-09-04T19:45:55.855368+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:45:55.855368+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:45:55.855370+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:45:55.855374+00:00", "trade", 14.94, 181.0]
["2026-09-04T19:45:55.855374+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:45:55.855377+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:45:55.855378+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:45:55.855440+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:45:55.855448+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:45:55.855454+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:45:55.855470+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:45:55.855681+00:00", "trade", 14.935, 23.0]
["2026-09-04T19:45:55.856676+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:45:55.859859+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:45:55.867815+00:00", "trade", 14.94, 4.0]
["2026-09-04T19:45:55.883112+00:00", "trade", 14.94, 90.0]
["2026-09-04T19:45:55.885929+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:45:55.885961+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:45:56.855694+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:45:56.856043+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:45:56.856197+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:45:56.891600+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:45:57.466016+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:45:58.366693+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:45:58.619010+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:46:00.614196+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:46:00.614198+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:46:00.614199+00:00", "trade", 14.95, 12.0]
["2026-09-04T19:46:00.614200+00:00", "trade", 14.95, 88.0]
["2026-09-04T19:46:00.614223+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:46:00.614231+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:46:00.614241+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:46:00.614244+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:46:00.614250+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:46:00.614264+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:46:00.614277+00:00", "trade", 14.95, 40.0]
["2026-09-04T19:46:00.614284+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:46:00.614304+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:46:00.614349+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:46:00.614378+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:46:00.614379+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:46:00.614381+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:46:00.614400+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:46:00.614407+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:46:00.614421+00:00", "trade", 14.95, 450.0]
["2026-09-04T19:46:00.614421+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:46:00.614428+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:46:00.614570+00:00", "trade", 14.95, 4.0]
["2026-09-04T19:46:00.614623+00:00", "trade", 14.96, 9.0]
["2026-09-04T19:46:00.614669+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:46:00.614685+00:00", "trade", 14.96, 91.0]
["2026-09-04T19:46:00.614704+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:46:00.614707+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:46:00.614711+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:46:00.614725+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:46:00.614853+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:46:00.614861+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:46:00.614875+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:46:00.614882+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:46:00.614889+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:46:00.614896+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:46:00.614938+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:46:00.614961+00:00", "trade", 14.96, 120.0]
["2026-09-04T19:46:00.614962+00:00", "trade", 14.96, 20.0]
["2026-09-04T19:46:00.614962+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:00.614998+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:00.615005+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:00.615030+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:00.615038+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:00.615044+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:00.615065+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:00.615223+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:00.615230+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:00.615523+00:00", "trade", 14.96, 11.0]
["2026-09-04T19:46:00.615589+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:46:00.615680+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:46:00.615777+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:00.615805+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:00.617470+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:00.619455+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:00.645570+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:00.645596+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:00.645603+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:00.645971+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:00.646309+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:00.652819+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:46:00.701322+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:00.745971+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:00.899746+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:00.903538+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:46:01.368859+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:01.369285+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:46:01.369595+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:46:01.404157+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:02.914073+00:00", "trade", 14.97, 71.0]
["2026-09-04T19:46:03.143019+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:03.274915+00:00", "trade", 14.9338, 12.0]
["2026-09-04T19:46:05.177287+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:05.204117+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:05.204804+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:05.377367+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:46:05.381775+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:46:05.382522+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:46:05.382963+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:46:05.383199+00:00", "trade", 14.96, 4.0]
["2026-09-04T19:46:06.758892+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:09.337181+00:00", "trade", 14.9189, 1.0]
["2026-09-04T19:46:09.348125+00:00", "trade", 14.97, 11.0]
["2026-09-04T19:46:09.348151+00:00", "trade", 14.97, 78.0]
["2026-09-04T19:46:11.133845+00:00", "trade", 14.96, 72.0]
["2026-09-04T19:46:11.207209+00:00", "trade", 14.97, 128.0]
["2026-09-04T19:46:13.616035+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:15.096831+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:15.156436+00:00", "trade", 14.97, 28.0]
["2026-09-04T19:46:15.156609+00:00", "trade", 14.97, 72.0]
["2026-09-04T19:46:15.157253+00:00", "trade", 14.96, 6.0]
["2026-09-04T19:46:15.167477+00:00", "trade", 14.97, 82.0]
["2026-09-04T19:46:15.167745+00:00", "trade", 14.97, 18.0]
["2026-09-04T19:46:15.167852+00:00", "trade", 14.97, 63.0]
["2026-09-04T19:46:15.728246+00:00", "trade", 14.97, 8.0]
["2026-09-04T19:46:16.138536+00:00", "trade", 14.9319, 2100.0]
["2026-09-04T19:46:17.427607+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:20.458655+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:46:20.470836+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:20.866947+00:00", "trade", 14.96, 88.0]
["2026-09-04T19:46:20.867744+00:00", "trade", 14.97, 12.0]
["2026-09-04T19:46:20.867768+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.867798+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.868114+00:00", "trade", 14.97, 88.0]
["2026-09-04T19:46:20.868116+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.868117+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.868136+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.868143+00:00", "trade", 14.97, 12.0]
["2026-09-04T19:46:20.868150+00:00", "trade", 14.97, 16.0]
["2026-09-04T19:46:20.868150+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.868157+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.868162+00:00", "trade", 14.97, 160.0]
["2026-09-04T19:46:20.868164+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.868179+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.868185+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.868192+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.868355+00:00", "trade", 14.97, 26.0]
["2026-09-04T19:46:20.868375+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.868389+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.868506+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.868572+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.868574+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.868576+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.868577+00:00", "trade", 14.97, 200.0]
["2026-09-04T19:46:20.868577+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.868579+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:46:20.868581+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.868584+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:46:20.868586+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:46:20.868641+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.868648+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.868664+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.868840+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.868902+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.868911+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.868917+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.868918+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.868933+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.868991+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:46:20.868992+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:46:20.869008+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869015+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869039+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869046+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869053+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869066+00:00", "trade", 14.98, 120.0]
["2026-09-04T19:46:20.869067+00:00", "trade", 14.98, 175.0]
["2026-09-04T19:46:20.869072+00:00", "trade", 14.98, 24.0]
["2026-09-04T19:46:20.869074+00:00", "trade", 14.98, 37.0]
["2026-09-04T19:46:20.869075+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:46:20.869077+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:46:20.869099+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869106+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869113+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869117+00:00", "trade", 14.98, 25.0]
["2026-09-04T19:46:20.869119+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869120+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869126+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869145+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869163+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.869213+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869280+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869295+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:46:20.869490+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869508+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869527+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869662+00:00", "trade", 14.98, 261.0]
["2026-09-04T19:46:20.869662+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:46:20.869662+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869663+00:00", "trade", 14.97, 66.0]
["2026-09-04T19:46:20.869664+00:00", "trade", 14.97, 20.0]
["2026-09-04T19:46:20.869670+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869672+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.869672+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.869672+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.869672+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.869677+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869680+00:00", "trade", 14.97, 200.0]
["2026-09-04T19:46:20.869698+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869704+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869730+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869737+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869744+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869750+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869754+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869758+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869760+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:46:20.869761+00:00", "trade", 14.975, 100.0]
["2026-09-04T19:46:20.869762+00:00", "trade", 14.98, 75.0]
["2026-09-04T19:46:20.869766+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.869768+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.869785+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869792+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869798+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869812+00:00", "trade", 14.98, 125.0]
["2026-09-04T19:46:20.869813+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.869818+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869825+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869832+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869846+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869873+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.869969+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:46:20.870009+00:00", "trade", 14.98, 59.0]
["2026-09-04T19:46:20.870013+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:46:20.870015+00:00", "trade", 14.98, 25.0]
["2026-09-04T19:46:20.870029+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:46:20.870043+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.870076+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:46:20.870127+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:46:20.870159+00:00", "trade", 14.97, 61.0]
["2026-09-04T19:46:20.870160+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.870264+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.870288+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:20.870311+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:20.870358+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:20.870361+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.870459+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:20.870470+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:20.870773+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.870863+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:46:20.870900+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.872007+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.872008+00:00", "trade", 14.97, 83.0]
["2026-09-04T19:46:20.872009+00:00", "trade", 14.97, 45.0]
["2026-09-04T19:46:20.872010+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.872023+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.872030+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.872045+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.872059+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.872073+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.872087+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.872094+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.872101+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:46:20.872162+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:46:20.872163+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:46:20.872228+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.872806+00:00", "trade", 14.97, 150.0]
["2026-09-04T19:46:20.873001+00:00", "trade", 14.97, 4.0]
["2026-09-04T19:46:20.876856+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.877188+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.877559+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:46:20.878067+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.880007+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.888624+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.918543+00:00", "trade", 14.98, 83.0]
["2026-09-04T19:46:20.918584+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.918792+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.918820+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.918835+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.918842+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:46:20.918926+00:00", "trade", 14.98, 76.0]
["2026-09-04T19:46:20.918928+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:46:20.918991+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:46:20.919016+00:00", "trade", 14.98, 200.0]
["2026-09-04T19:46:20.919033+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:46:20.919033+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:46:20.919071+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:46:20.919102+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:46:20.919109+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:46:20.919155+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:46:20.919300+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:46:20.920250+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:46:20.923841+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:46:20.949722+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:46:20.950211+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:46:20.958464+00:00", "trade", 14.9825, 100.0]
["2026-09-04T19:46:20.970690+00:00", "trade", 14.99, 16.0]
["2026-09-04T19:46:20.970692+00:00", "trade", 14.99, 83.0]
["2026-09-04T19:46:20.970694+00:00", "trade", 14.99, 99.0]
["2026-09-04T19:46:20.970704+00:00", "trade", 14.99, 99.0]
["2026-09-04T19:46:20.970720+00:00", "trade", 14.99, 2.0]
["2026-09-04T19:46:20.970722+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:46:20.970723+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:46:20.970729+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:46:20.970735+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:46:20.970754+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:46:20.970761+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:46:20.970775+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:46:20.970788+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:46:20.970807+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:20.970964+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:46:20.970979+00:00", "trade", 14.99, 150.0]
["2026-09-04T19:46:20.970983+00:00", "trade", 14.99, 200.0]
["2026-09-04T19:46:20.970987+00:00", "trade", 14.99, 150.0]
["2026-09-04T19:46:20.970996+00:00", "trade", 14.99, 10.0]
["2026-09-04T19:46:20.971161+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:20.971205+00:00", "trade", 14.99, 200.0]
["2026-09-04T19:46:20.971454+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:20.971461+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:20.974704+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:20.977755+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:20.977775+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:20.977787+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:20.977826+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:20.979164+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:20.980071+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:20.982159+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:21.010126+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:21.075451+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:21.459000+00:00", "trade", 14.9326, 100.0]
["2026-09-04T19:46:23.084814+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:23.980315+00:00", "trade", 15.0, 73.0]
["2026-09-04T19:46:24.464069+00:00", "trade", 14.9542, 62.0]
["2026-09-04T19:46:24.548411+00:00", "trade", 14.99, 1.0]
["2026-09-04T19:46:24.925159+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:25.544313+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:25.600275+00:00", "trade", 15.0, 4.0]
["2026-09-04T19:46:25.600277+00:00", "trade", 15.0, 1.0]
["2026-09-04T19:46:25.600278+00:00", "trade", 15.0, 24.0]
["2026-09-04T19:46:25.600325+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.600649+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.600652+00:00", "trade", 15.0, 76.0]
["2026-09-04T19:46:25.600654+00:00", "trade", 15.0, 78.0]
["2026-09-04T19:46:25.600656+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.600673+00:00", "trade", 15.0, 20.0]
["2026-09-04T19:46:25.600679+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:46:25.600683+00:00", "trade", 15.0, 154.0]
["2026-09-04T19:46:25.600692+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.600699+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.600705+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.600712+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.600725+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.600749+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.600764+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.600953+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.600963+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.600991+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.601020+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.601059+00:00", "trade", 15.0, 145.0]
["2026-09-04T19:46:25.601060+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:46:25.601063+00:00", "trade", 15.0, 8.0]
["2026-09-04T19:46:25.601068+00:00", "trade", 15.0, 9.0]
["2026-09-04T19:46:25.601077+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.601121+00:00", "trade", 15.0, 14.0]
["2026-09-04T19:46:25.601128+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:46:25.601131+00:00", "trade", 15.0, 76.0]
["2026-09-04T19:46:25.601391+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.607281+00:00", "trade", 15.0, 171.0]
["2026-09-04T19:46:25.654123+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.725890+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.902066+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.902309+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:25.902563+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:25.902634+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:25.902645+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:25.903031+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:26.005173+00:00", "trade", 14.9119, 5.0]
["2026-09-04T19:46:26.214747+00:00", "trade", 14.995, 1.0]
["2026-09-04T19:46:26.802548+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:27.105436+00:00", "trade", 15.0, 79.0]
["2026-09-04T19:46:27.105443+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:46:27.105460+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:27.105467+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:27.105475+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:46:27.105475+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:27.105475+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:27.105518+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:27.105541+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:46:27.105559+00:00", "trade", 15.0, 300.0]
["2026-09-04T19:46:27.105560+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:27.105614+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:46:27.120790+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:46:27.135814+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:27.135838+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:27.136534+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:27.136543+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:27.142180+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:27.142905+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:27.166385+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:27.166603+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:27.166783+00:00", "quote", 14.98, 15.02]
["2026-09-04T19:46:27.193599+00:00", "quote", 14.98, 15.02]
["2026-09-04T19:46:27.202654+00:00", "quote", 14.98, 15.01]
["2026-09-04T19:46:27.204964+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:27.205153+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:27.206370+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:27.218554+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:27.883989+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:28.217247+00:00", "trade", 14.992, 800.0]
["2026-09-04T19:46:28.217295+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:28.218036+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:28.731646+00:00", "trade", 14.9327, 33.0]
["2026-09-04T19:46:28.740594+00:00", "trade", 14.9327, 13.0]
["2026-09-04T19:46:28.745411+00:00", "trade", 14.9327, 12.0]
["2026-09-04T19:46:28.749619+00:00", "trade", 14.9327, 10.0]
["2026-09-04T19:46:28.752679+00:00", "trade", 14.9327, 7.0]
["2026-09-04T19:46:28.756036+00:00", "trade", 14.9327, 4.0]
["2026-09-04T19:46:28.759704+00:00", "trade", 14.9327, 3.0]
["2026-09-04T19:46:28.764401+00:00", "trade", 14.9327, 1.0]
["2026-09-04T19:46:28.767502+00:00", "trade", 14.9327, 16.0]
["2026-09-04T19:46:28.771571+00:00", "trade", 14.9327, 57.0]
["2026-09-04T19:46:28.775478+00:00", "trade", 14.9327, 41.0]
["2026-09-04T19:46:28.779209+00:00", "trade", 14.9327, 16.0]
["2026-09-04T19:46:28.783326+00:00", "trade", 14.9327, 8.0]
["2026-09-04T19:46:28.787085+00:00", "trade", 14.9327, 3.0]
["2026-09-04T19:46:28.829405+00:00", "trade", 14.9424, 200.0]
["2026-09-04T19:46:28.887205+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:28.943772+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:29.284742+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:29.477279+00:00", "trade", 15.005, 2.0]
["2026-09-04T19:46:30.035221+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:30.348986+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:31.510052+00:00", "trade", 14.9931, 475.0]
["2026-09-04T19:46:31.510421+00:00", "trade", 14.9931, 1.0]
["2026-09-04T19:46:32.010375+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:32.393654+00:00", "trade", 15.005, 5.0]
["2026-09-04T19:46:33.067542+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:33.184508+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:33.186031+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:33.278759+00:00", "trade", 15.005, 18.0]
["2026-09-04T19:46:33.288527+00:00", "trade", 15.01, 78.0]
["2026-09-04T19:46:33.299469+00:00", "trade", 15.005, 1.0]
["2026-09-04T19:46:33.839979+00:00", "trade", 15.0107, 2.0]
["2026-09-04T19:46:34.840960+00:00", "trade", 15.005, 78.0]
["2026-09-04T19:46:34.904062+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:35.401181+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:46:35.401219+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:46:35.401525+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:46:35.401546+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:35.401616+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:35.402206+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:46:35.402225+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:35.434433+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:35.829183+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:36.104813+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:36.501158+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:46:36.501191+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:46:36.501222+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:46:36.501508+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:46:36.501532+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:36.501576+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:36.501585+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:36.581655+00:00", "trade", 14.9329, 53.0]
["2026-09-04T19:46:36.581697+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:36.592729+00:00", "trade", 14.9329, 5.0]
["2026-09-04T19:46:37.601147+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:46:37.601183+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:46:37.601523+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:46:37.601548+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:37.601622+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:37.812137+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:38.701143+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:46:38.701898+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:46:38.701947+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:38.702639+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:38.703464+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:38.801159+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:46:39.164076+00:00", "trade", 14.9207, 100.0]
["2026-09-04T19:46:39.381432+00:00", "trade", 15.0, 11.0]
["2026-09-04T19:46:39.381936+00:00", "trade", 15.0, 12.0]
["2026-09-04T19:46:39.660899+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:40.712949+00:00", "trade", 14.9326, 100.0]
["2026-09-04T19:46:40.804274+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:46:40.827606+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:40.828220+00:00", "trade", 15.005, 100.0]
["2026-09-04T19:46:41.671028+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:41.671358+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:41.672344+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:41.672563+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:42.760903+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:42.761179+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:42.761398+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:43.725785+00:00", "trade", 15.005, 183.0]
["2026-09-04T19:46:43.725809+00:00", "trade", 15.005, 17.0]
["2026-09-04T19:46:43.726763+00:00", "trade", 15.005, 73.0]
["2026-09-04T19:46:43.814261+00:00", "trade", 15.005, 1.0]
["2026-09-04T19:46:43.845011+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:43.944994+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:43.945378+00:00", "quote", 14.99, 15.02]
["2026-09-04T19:46:44.945037+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:44.946184+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:44.994475+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:45.044988+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:45.045370+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:45.069317+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:45.344779+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:45.527058+00:00", "trade", 15.01, 2.0]
["2026-09-04T19:46:45.585836+00:00", "trade", 15.01, 1.0]
["2026-09-04T19:46:45.819877+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:46:45.853711+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:46.809935+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:46:48.414222+00:00", "trade", 15.0, 50.0]
["2026-09-04T19:46:49.308102+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:51.610746+00:00", "trade", 14.9328, 2.0]
["2026-09-04T19:46:51.611714+00:00", "trade", 15.0, 27.0]
["2026-09-04T19:46:51.612284+00:00", "trade", 15.0, 39.0]
["2026-09-04T19:46:51.612863+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:51.712031+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:51.765202+00:00", "trade", 14.9301, 10.0]
["2026-09-04T19:46:51.773693+00:00", "trade", 14.9522, 3.0]
["2026-09-04T19:46:51.974631+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:51.975026+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:46:52.416752+00:00", "trade", 14.9196, 2.0]
["2026-09-04T19:46:52.754990+00:00", "trade", 14.9318, 800.0]
["2026-09-04T19:46:53.444847+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:54.453609+00:00", "trade", 15.0, 41.0]
["2026-09-04T19:46:54.608282+00:00", "trade", 14.9625, 81.0]
["2026-09-04T19:46:54.635067+00:00", "trade", 15.0, 1.0]
["2026-09-04T19:46:54.839532+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:46:54.893657+00:00", "trade", 14.9901, 1.0]
["2026-09-04T19:46:55.652142+00:00", "trade", 15.01, 97.0]
["2026-09-04T19:46:55.659198+00:00", "trade", 15.0, 3.0]
["2026-09-04T19:46:56.004273+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:46:56.734016+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:56.734047+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:57.505978+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:46:58.111461+00:00", "trade", 15.0, 153.0]
["2026-09-04T19:46:58.127362+00:00", "trade", 15.0, 47.0]
["2026-09-04T19:46:59.487584+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:01.507779+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:01.990990+00:00", "trade", 14.9305, 400.0]
["2026-09-04T19:47:02.354979+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:03.219341+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:47:03.220302+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:03.220497+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:03.250423+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:03.250636+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:03.250750+00:00", "trade", 15.0, 190.0]
["2026-09-04T19:47:03.339575+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:03.507177+00:00", "trade", 14.9848, 11.0]
["2026-09-04T19:47:04.090968+00:00", "trade", 14.9307, 22.0]
["2026-09-04T19:47:04.469173+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:04.486878+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:05.004318+00:00", "trade", 15.0, 1.0]
["2026-09-04T19:47:06.009267+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:06.009813+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:06.011439+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:06.389047+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:06.493708+00:00", "trade", 14.9918, 150.0]
["2026-09-04T19:47:07.249514+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:07.732337+00:00", "trade", 14.9303, 10.0]
["2026-09-04T19:47:07.754620+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:07.883660+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:07.931199+00:00", "trade", 15.0, 50.0]
["2026-09-04T19:47:07.931203+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:07.931263+00:00", "trade", 15.0, 50.0]
["2026-09-04T19:47:08.515267+00:00", "trade", 14.9304, 9.0]
["2026-09-04T19:47:08.722550+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:09.114398+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:09.285054+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:10.841793+00:00", "trade", 15.0, 120.0]
["2026-09-04T19:47:10.852786+00:00", "trade", 15.01, 95.0]
["2026-09-04T19:47:11.336404+00:00", "trade", 15.0, 10.0]
["2026-09-04T19:47:12.236299+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:12.304933+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:14.051201+00:00", "trade", 15.0, 10.0]
["2026-09-04T19:47:14.052010+00:00", "trade", 15.01, 6.0]
["2026-09-04T19:47:14.542666+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:15.278538+00:00", "trade", 14.9243, 5.0]
["2026-09-04T19:47:16.771098+00:00", "trade", 15.0, 1.0]
["2026-09-04T19:47:16.775211+00:00", "trade", 15.0, 2.0]
["2026-09-04T19:47:16.775212+00:00", "trade", 15.0, 2.0]
["2026-09-04T19:47:16.775231+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:16.775245+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:16.775252+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:16.775259+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:16.775936+00:00", "trade", 15.0, 4.0]
["2026-09-04T19:47:16.775970+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:16.776017+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:16.780969+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:16.781457+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:16.808718+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:16.847601+00:00", "trade", 14.995, 195.0]
["2026-09-04T19:47:17.058015+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:17.350976+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:17.444481+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:17.871699+00:00", "trade", 15.0, 3.0]
["2026-09-04T19:47:18.155732+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:47:19.165507+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:19.389406+00:00", "trade", 15.0, 150.0]
["2026-09-04T19:47:19.400285+00:00", "trade", 15.0, 71.0]
["2026-09-04T19:47:20.055227+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:20.694501+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:47:20.784839+00:00", "trade", 14.995, 10.0]
["2026-09-04T19:47:20.836148+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:21.428025+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:47:22.254153+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:22.256995+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:47:24.878550+00:00", "trade", 14.9306, 100.0]
["2026-09-04T19:47:25.256126+00:00", "trade", 14.995, 50.0]
["2026-09-04T19:47:25.258503+00:00", "trade", 15.0, 49.0]
["2026-09-04T19:47:26.013301+00:00", "trade", 14.996, 200.0]
["2026-09-04T19:47:26.286622+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:26.290884+00:00", "trade", 14.992, 2799.0]
["2026-09-04T19:47:26.291826+00:00", "trade", 14.995, 1.0]
["2026-09-04T19:47:26.310485+00:00", "trade", 14.9926, 2200.0]
["2026-09-04T19:47:26.700041+00:00", "trade", 14.99, 1.0]
["2026-09-04T19:47:27.206158+00:00", "trade", 14.9926, 7.0]
["2026-09-04T19:47:27.206516+00:00", "trade", 14.9926, 1.0]
["2026-09-04T19:47:27.236113+00:00", "trade", 14.9941, 19.0]
["2026-09-04T19:47:29.691268+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:30.250649+00:00", "trade", 14.995, 186.0]
["2026-09-04T19:47:30.310862+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:47:30.311092+00:00", "trade", 14.995, 186.0]
["2026-09-04T19:47:30.311359+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:47:30.311739+00:00", "trade", 14.995, 14.0]
["2026-09-04T19:47:30.311911+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:47:30.312285+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:30.413512+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:47:30.413711+00:00", "trade", 14.995, 200.0]
["2026-09-04T19:47:30.621363+00:00", "trade", 14.995, 20.0]
["2026-09-04T19:47:30.691453+00:00", "trade", 14.9915, 500.0]
["2026-09-04T19:47:31.108149+00:00", "trade", 14.9983, 50.0]
["2026-09-04T19:47:31.145210+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:31.321769+00:00", "trade", 15.0, 73.0]
["2026-09-04T19:47:31.428703+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:32.023075+00:00", "trade", 14.9989, 250.0]
["2026-09-04T19:47:32.834618+00:00", "trade", 14.9926, 2.0]
["2026-09-04T19:47:32.834991+00:00", "trade", 14.9926, 1.0]
["2026-09-04T19:47:33.613388+00:00", "trade", 14.995, 510.0]
["2026-09-04T19:47:33.616359+00:00", "trade", 14.9315, 4.0]
["2026-09-04T19:47:34.236768+00:00", "trade", 14.9316, 19.0]
["2026-09-04T19:47:35.239818+00:00", "trade", 15.0, 9.0]
["2026-09-04T19:47:35.239846+00:00", "trade", 15.0, 40.0]
["2026-09-04T19:47:35.889864+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:36.966127+00:00", "trade", 14.995, 6.0]
["2026-09-04T19:47:38.639875+00:00", "trade", 14.995, 10.0]
["2026-09-04T19:47:38.803688+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:39.229685+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:39.990322+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:40.408603+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:41.148737+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:41.157529+00:00", "trade", 14.995, 200.0]
["2026-09-04T19:47:41.157662+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:41.158040+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:41.419285+00:00", "trade", 15.0, 29.0]
["2026-09-04T19:47:41.419426+00:00", "trade", 15.0, 70.0]
["2026-09-04T19:47:41.419427+00:00", "trade", 15.0, 5.0]
["2026-09-04T19:47:41.419430+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.419430+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.419453+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:41.419459+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:41.419466+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:41.419718+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.419725+00:00", "trade", 15.0, 38.0]
["2026-09-04T19:47:41.419728+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:41.420016+00:00", "trade", 15.0, 30.0]
["2026-09-04T19:47:41.420016+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:41.420033+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.420037+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.420037+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.420037+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:41.420038+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.420039+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.420044+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.420046+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.420105+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.420112+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.420133+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:41.420133+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.420133+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.420134+00:00", "trade", 15.01, 120.0]
["2026-09-04T19:47:41.420136+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:41.420137+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:41.420155+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:41.420158+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:41.420160+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.420167+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.420181+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.420196+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.420265+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:41.420278+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:41.420288+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:41.420316+00:00", "trade", 15.01, 20.0]
["2026-09-04T19:47:41.420386+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.420510+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:41.420574+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.420582+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.420588+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.420651+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.420729+00:00", "trade", 15.01, 1.0]
["2026-09-04T19:47:41.420820+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.420859+00:00", "quote", 15.01, 15.01]
["2026-09-04T19:47:41.420918+00:00", "quote", 15.01, 15.01]
["2026-09-04T19:47:41.420929+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:41.420937+00:00", "quote", 15.01, 15.01]
["2026-09-04T19:47:41.420962+00:00", "quote", 15.01, 15.01]
["2026-09-04T19:47:41.420983+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:41.420983+00:00", "quote", 15.01, 15.01]
["2026-09-04T19:47:41.420989+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:41.420990+00:00", "quote", 15.01, 15.01]
["2026-09-04T19:47:41.421003+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:41.421004+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.421211+00:00", "trade", 15.0, 154.0]
["2026-09-04T19:47:41.421333+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.421399+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.421789+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:41.422226+00:00", "trade", 15.0, 11.0]
["2026-09-04T19:47:41.422269+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.422287+00:00", "trade", 15.0, 22.0]
["2026-09-04T19:47:41.422570+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.423019+00:00", "trade", 15.01, 25.0]
["2026-09-04T19:47:41.424815+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:41.425159+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.425389+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.425450+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.425499+00:00", "trade", 15.0, 3.0]
["2026-09-04T19:47:41.427561+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.430369+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:47:41.430825+00:00", "trade", 15.015, 50.0]
["2026-09-04T19:47:41.431926+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.431958+00:00", "trade", 15.01, 65.0]
["2026-09-04T19:47:41.432610+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.434261+00:00", "trade", 15.01, 5.0]
["2026-09-04T19:47:41.435047+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.445098+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:47:41.445549+00:00", "trade", 15.015, 50.0]
["2026-09-04T19:47:41.452251+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.452602+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:47:41.452734+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.482823+00:00", "trade", 15.01, 35.0]
["2026-09-04T19:47:41.483020+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:41.483105+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:41.483165+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:41.483196+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:47:41.483206+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.483207+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:41.483209+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:41.483211+00:00", "trade", 15.0, 139.0]
["2026-09-04T19:47:41.483211+00:00", "trade", 15.01, 75.0]
["2026-09-04T19:47:41.483219+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:41.483238+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.483239+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.483248+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.483257+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.483278+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.483451+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.483516+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.483634+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.483649+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.483748+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:41.483810+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:41.483995+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.484015+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.484019+00:00", "quote", 15.0, 15.0]
["2026-09-04T19:47:41.484122+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:41.484218+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:41.484252+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:41.484258+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:41.484495+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:41.484537+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:41.484676+00:00", "trade", 15.0, 4.0]
["2026-09-04T19:47:41.484741+00:00", "trade", 15.0, 297.0]
["2026-09-04T19:47:41.484783+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:41.484809+00:00", "trade", 15.0, 117.0]
["2026-09-04T19:47:41.487093+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:47:41.490215+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:47:41.503751+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.503753+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.504445+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:41.504447+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:41.504893+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:41.504907+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:41.505191+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:41.510350+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:41.524024+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:41.625830+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:41.626057+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:41.626505+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:41.932486+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:42.891228+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:43.147494+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:43.149567+00:00", "trade", 15.0, 10.0]
["2026-09-04T19:47:43.240606+00:00", "trade", 14.9951, 50.0]
["2026-09-04T19:47:44.079827+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:44.627311+00:00", "trade", 15.0, 5.0]
["2026-09-04T19:47:44.671551+00:00", "trade", 15.01, 2.0]
["2026-09-04T19:47:44.671560+00:00", "trade", 15.01, 2.0]
["2026-09-04T19:47:44.671564+00:00", "trade", 15.01, 95.0]
["2026-09-04T19:47:44.671688+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:44.672347+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:44.672396+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:44.673187+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:44.680214+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:44.680586+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:44.680640+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:44.680951+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:44.680983+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:44.681405+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:44.681653+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:44.714562+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:44.784280+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:47:45.980103+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:45.988049+00:00", "trade", 15.005, 100.0]
["2026-09-04T19:47:45.988103+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:45.991426+00:00", "trade", 15.005, 7.0]
["2026-09-04T19:47:45.991970+00:00", "trade", 15.005, 3.0]
["2026-09-04T19:47:46.102248+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:46.125350+00:00", "trade", 15.0024, 900.0]
["2026-09-04T19:47:46.139096+00:00", "trade", 15.0001, 144.0]
["2026-09-04T19:47:46.139270+00:00", "trade", 15.0001, 100.0]
["2026-09-04T19:47:46.139331+00:00", "trade", 15.0014, 144.0]
["2026-09-04T19:47:46.139485+00:00", "trade", 15.0014, 100.0]
["2026-09-04T19:47:46.139494+00:00", "trade", 15.0001, 100.0]
["2026-09-04T19:47:46.139553+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:47:46.139680+00:00", "trade", 15.0, 15.0]
["2026-09-04T19:47:46.139688+00:00", "trade", 15.0001, 100.0]
["2026-09-04T19:47:46.139715+00:00", "trade", 15.0014, 100.0]
["2026-09-04T19:47:46.139747+00:00", "trade", 15.0014, 100.0]
["2026-09-04T19:47:46.139834+00:00", "trade", 15.0014, 15.0]
["2026-09-04T19:47:46.139886+00:00", "trade", 15.0014, 100.0]
["2026-09-04T19:47:46.140526+00:00", "trade", 15.0001, 185.0]
["2026-09-04T19:47:46.140729+00:00", "trade", 15.0014, 184.0]
["2026-09-04T19:47:46.140751+00:00", "trade", 15.0014, 1.0]
["2026-09-04T19:47:46.140777+00:00", "trade", 15.005, 200.0]
["2026-09-04T19:47:46.529779+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:46.681897+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:47.076596+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:47.828748+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:48.077289+00:00", "trade", 15.01, 2.0]
["2026-09-04T19:47:48.190755+00:00", "trade", 14.9335, 100.0]
["2026-09-04T19:47:48.191171+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:48.231038+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:48.386688+00:00", "trade", 15.005, 1.0]
["2026-09-04T19:47:50.722795+00:00", "trade", 15.0025, 100.0]
["2026-09-04T19:47:51.424413+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:51.522366+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:51.783457+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:51.786324+00:00", "trade", 14.9986, 2.0]
["2026-09-04T19:47:51.808575+00:00", "trade", 15.01, 49.0]
["2026-09-04T19:47:51.808575+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:51.808656+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:51.808684+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:47:51.808688+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:51.808696+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:51.809033+00:00", "trade", 15.01, 51.0]
["2026-09-04T19:47:51.809035+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:47:51.809035+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:51.809100+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:51.809107+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:51.809128+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:51.809141+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:51.809498+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:51.813007+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:51.816352+00:00", "trade", 15.01, 51.0]
["2026-09-04T19:47:51.833729+00:00", "trade", 15.01, 60.0]
["2026-09-04T19:47:51.834510+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:51.839905+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:51.839912+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:51.851278+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:51.864167+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:51.894300+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:51.952319+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:52.360099+00:00", "trade", 14.9423, 1.0]
["2026-09-04T19:47:52.384703+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:52.401414+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:52.449478+00:00", "trade", 15.0159, 10.0]
["2026-09-04T19:47:52.827547+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:47:52.828796+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:52.947213+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:53.488471+00:00", "trade", 15.01, 50.0]
["2026-09-04T19:47:53.696737+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:53.777066+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:47:55.026436+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:55.026459+00:00", "trade", 15.02, 1.0]
["2026-09-04T19:47:55.027115+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:55.027188+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:55.056989+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:55.057281+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:55.057296+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:55.198656+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:55.343296+00:00", "trade", 15.01, 5.0]
["2026-09-04T19:47:55.357793+00:00", "trade", 14.9457, 3.0]
["2026-09-04T19:47:55.437988+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:55.438308+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:55.438336+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:55.438737+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:55.439011+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:55.439069+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:55.439378+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:55.439805+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:47:55.440082+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:55.474252+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:56.320991+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:56.437120+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:56.437513+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:56.610614+00:00", "trade", 14.9991, 1.0]
["2026-09-04T19:47:57.046655+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:47:57.927623+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:47:59.676695+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:48:00.297527+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:48:00.439722+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:48:00.525014+00:00", "trade", 15.01, 400.0]
["2026-09-04T19:48:00.525073+00:00", "trade", 15.01, 6.0]
["2026-09-04T19:48:00.525435+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:48:00.525450+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:48:00.525639+00:00", "trade", 15.01, 400.0]
["2026-09-04T19:48:00.526367+00:00", "trade", 15.01, 381.0]
["2026-09-04T19:48:00.528935+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:48:00.577415+00:00", "trade", 15.01, 700.0]
["2026-09-04T19:48:00.911476+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:48:00.935974+00:00", "trade", 15.01, 20.0]
["2026-09-04T19:48:01.011747+00:00", "trade", 15.01, 20.0]
["2026-09-04T19:48:01.188294+00:00", "trade", 15.0005, 72.0]
["2026-09-04T19:48:01.202195+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:48:01.212896+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:48:01.282446+00:00", "trade", 15.01, 102.0]
["2026-09-04T19:48:01.934290+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:48:01.934324+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:48:01.934995+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:48:01.935050+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:48:01.935556+00:00", "trade", 15.005, 100.0]
["2026-09-04T19:48:01.935625+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:48:01.964700+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:48:01.965393+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:48:01.999948+00:00", "trade", 15.005, 200.0]
["2026-09-04T19:48:02.027499+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:48:02.028101+00:00", "trade", 15.005, 200.0]
["2026-09-04T19:48:02.037077+00:00", "trade", 15.005, 100.0]
["2026-09-04T19:48:02.037175+00:00", "trade", 15.005, 400.0]
["2026-09-04T19:48:02.160315+00:00", "trade", 15.0007, 29.0]
["2026-09-04T19:48:02.268077+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:48:02.797655+00:00", "trade", 15.0007, 1.0]
["2026-09-04T19:48:03.528811+00:00", "trade", 15.0008, 10.0]
["2026-09-04T19:48:04.585223+00:00", "trade", 15.0034, 4.0]
["2026-09-04T19:48:05.046093+00:00", "trade", 14.9515, 18.0]
["2026-09-04T19:48:05.405032+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:48:05.405033+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:48:05.405051+00:00", "trade", 15.01, 80.0]
["2026-09-04T19:48:05.405051+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:48:05.405059+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:48:05.405065+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:48:05.405289+00:00", "trade", 15.01, 32.0]
["2026-09-04T19:48:05.405359+00:00", "trade", 15.01, 16.0]
["2026-09-04T19:48:05.405430+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:48:05.405431+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:48:05.405496+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:05.405504+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:05.405512+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:05.405519+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:05.405527+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:05.406183+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:05.409680+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:05.410158+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:05.410182+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:48:05.410753+00:00", "trade", 15.01, 48.0]
["2026-09-04T19:48:05.415282+00:00", "trade", 15.02, 140.0]
["2026-09-04T19:48:05.415282+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:48:05.415283+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:05.415285+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:05.415286+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:05.415289+00:00", "trade", 15.02, 2.0]
["2026-09-04T19:48:05.415289+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:48:05.415295+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:48:05.415302+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:48:05.415310+00:00", "trade", 15.02, 98.0]
["2026-09-04T19:48:05.415315+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:48:05.415341+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:05.415377+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:05.415384+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:05.415391+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:05.415404+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:05.415485+00:00", "trade", 15.02, 1.0]
["2026-09-04T19:48:05.415492+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:05.415512+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:05.415656+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:48:05.415667+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:48:05.415731+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:05.415738+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:05.415759+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:05.420328+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:05.458351+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:05.458378+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:48:05.458398+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:48:05.459105+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:48:05.462228+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:48:05.515544+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:48:05.564555+00:00", "trade", 14.9525, 5.0]
["2026-09-04T19:48:05.564980+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:48:05.594879+00:00", "trade", 14.9341, 23.0]
["2026-09-04T19:48:05.677740+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:48:05.729154+00:00", "trade", 15.02, 5.0]
["2026-09-04T19:48:05.766992+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:48:07.640864+00:00", "trade", 14.9593, 8.0]
["2026-09-04T19:48:07.680846+00:00", "trade", 15.02, 99.0]
["2026-09-04T19:48:07.682008+00:00", "trade", 15.01, 272.0]
["2026-09-04T19:48:07.684638+00:00", "trade", 15.02, 470.0]
["2026-09-04T19:48:07.696265+00:00", "trade", 15.02, 99.0]
["2026-09-04T19:48:08.376513+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:48:08.828330+00:00", "trade", 15.03, 5.0]
["2026-09-04T19:48:08.828364+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:48:08.828391+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:08.828695+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:08.828701+00:00", "trade", 15.03, 175.0]
["2026-09-04T19:48:08.828704+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:48:08.828724+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:08.828733+00:00", "trade", 15.03, 1271.0]
["2026-09-04T19:48:08.828734+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:08.828738+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:08.828739+00:00", "trade", 15.03, 1.0]
["2026-09-04T19:48:08.828745+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:08.828753+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:08.828760+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:08.828834+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:08.828871+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:08.828876+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:08.828943+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:08.828950+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:08.829008+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:08.829239+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:08.829567+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:48:08.829658+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:48:08.844051+00:00", "trade", 15.032, 1.0]
["2026-09-04T19:48:08.858508+00:00", "trade", 15.035, 100.0]
["2026-09-04T19:48:08.859698+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:08.886865+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:08.887244+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:08.913843+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:08.913911+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:08.914333+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:09.039599+00:00", "trade", 14.9979, 4.0]
["2026-09-04T19:48:09.039639+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:09.039979+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:09.050307+00:00", "trade", 15.0324, 500.0]
["2026-09-04T19:48:09.336952+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:48:09.373888+00:00", "trade", 14.9564, 15.0]
["2026-09-04T19:48:09.802679+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:09.802680+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:48:09.802699+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:09.802724+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:09.802738+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:09.803260+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:09.803457+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:09.803507+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:09.803646+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:09.812741+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:09.819245+00:00", "trade", 15.035, 100.0]
["2026-09-04T19:48:09.833980+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:09.834357+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:09.834415+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:09.852897+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:09.890972+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:10.132854+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:11.627889+00:00", "trade", 14.9813, 100.0]
["2026-09-04T19:48:12.559407+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:48:13.044963+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:13.045350+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:13.262543+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:13.303330+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:13.375655+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:48:13.392735+00:00", "trade", 14.9582, 18.0]
["2026-09-04T19:48:13.768302+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:14.182636+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:14.989207+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:15.095713+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:48:15.118396+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:48:15.121091+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:48:15.593552+00:00", "trade", 14.9353, 100.0]
["2026-09-04T19:48:16.011272+00:00", "trade", 15.03, 1.0]
["2026-09-04T19:48:16.011313+00:00", "trade", 15.04, 2.0]
["2026-09-04T19:48:16.011443+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:16.011772+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:16.012966+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:16.012996+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:16.052249+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:16.192478+00:00", "trade", 15.03, 200.0]
["2026-09-04T19:48:16.355296+00:00", "trade", 15.03, 400.0]
["2026-09-04T19:48:17.029953+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:17.239632+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:17.239851+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:18.359930+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:48:19.231049+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:19.233220+00:00", "trade", 15.035, 5.0]
["2026-09-04T19:48:19.256274+00:00", "trade", 15.035, 200.0]
["2026-09-04T19:48:19.257868+00:00", "trade", 15.0329, 4.0]
["2026-09-04T19:48:19.354283+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:19.522175+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:21.220896+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:21.221477+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:21.221533+00:00", "trade", 15.035, 200.0]
["2026-09-04T19:48:21.225041+00:00", "trade", 15.03, 667.0]
["2026-09-04T19:48:21.225042+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:21.225059+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:21.225066+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:21.225073+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:21.225088+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:21.225094+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:21.225513+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:21.225523+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:48:21.225605+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:48:21.225607+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:48:21.225671+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.225679+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.225686+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.225707+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.226026+00:00", "trade", 15.025, 6.0]
["2026-09-04T19:48:21.226642+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.226654+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.230130+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.230802+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237503+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237504+00:00", "trade", 15.02, 300.0]
["2026-09-04T19:48:21.237505+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:21.237506+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:21.237508+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:21.237510+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237511+00:00", "trade", 15.02, 22.0]
["2026-09-04T19:48:21.237517+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237530+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237537+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237544+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237551+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237558+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237565+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237572+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237578+00:00", "trade", 15.02, 300.0]
["2026-09-04T19:48:21.237579+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237585+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237593+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237601+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237610+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237612+00:00", "trade", 15.02, 5.0]
["2026-09-04T19:48:21.237615+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:21.237616+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:21.237617+00:00", "trade", 15.02, 57.0]
["2026-09-04T19:48:21.237617+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237624+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237630+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237639+00:00", "trade", 15.02, 2.0]
["2026-09-04T19:48:21.237644+00:00", "trade", 15.02, 6.0]
["2026-09-04T19:48:21.237644+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237651+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237658+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237660+00:00", "trade", 15.02, 2.0]
["2026-09-04T19:48:21.237824+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237856+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:21.237865+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237869+00:00", "trade", 15.02, 50.0]
["2026-09-04T19:48:21.237872+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237877+00:00", "trade", 15.02, 21.0]
["2026-09-04T19:48:21.237885+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:21.237888+00:00", "trade", 15.02, 141.0]
["2026-09-04T19:48:21.237893+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:21.237896+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237899+00:00", "trade", 15.02, 1.0]
["2026-09-04T19:48:21.237903+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237904+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:21.237910+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:48:21.237928+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:21.237930+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:48:21.237931+00:00", "trade", 15.02, 40.0]
["2026-09-04T19:48:21.237931+00:00", "trade", 15.02, 8.0]
["2026-09-04T19:48:21.237948+00:00", "trade", 15.02, 92.0]
["2026-09-04T19:48:21.237965+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:48:21.237981+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:48:21.237991+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.238002+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.238222+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.238230+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.238275+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.238522+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.238687+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.238722+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.239177+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.240097+00:00", "trade", 15.02, 31.0]
["2026-09-04T19:48:21.240122+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.241719+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.243020+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.243126+00:00", "trade", 15.02, 27.0]
["2026-09-04T19:48:21.243182+00:00", "trade", 15.02, 131.0]
["2026-09-04T19:48:21.243801+00:00", "trade", 15.01, 50.0]
["2026-09-04T19:48:21.248365+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.271112+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:48:21.271150+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.271181+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.276567+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:48:21.357610+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.357718+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.380500+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.429774+00:00", "trade", 14.9745, 19.0]
["2026-09-04T19:48:21.431046+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:21.649307+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:22.594480+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:22.595174+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:24.429250+00:00", "trade", 15.015, 95.0]
["2026-09-04T19:48:24.432953+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:24.443653+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:24.544014+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:24.867214+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:25.271012+00:00", "trade", 14.9628, 26.0]
["2026-09-04T19:48:25.598116+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:27.093712+00:00", "trade", 15.015, 400.0]
["2026-09-04T19:48:27.715812+00:00", "trade", 15.02, 28.0]
["2026-09-04T19:48:27.727687+00:00", "trade", 15.02, 72.0]
["2026-09-04T19:48:27.728568+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:29.411873+00:00", "trade", 15.0119, 15.0]
["2026-09-04T19:48:30.110061+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:31.712456+00:00", "trade", 15.0125, 50.0]
["2026-09-04T19:48:32.467176+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:48:33.217245+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:48:33.267924+00:00", "trade", 15.0101, 1.0]
["2026-09-04T19:48:33.851063+00:00", "trade", 14.9341, 46.0]
["2026-09-04T19:48:35.209880+00:00", "trade", 14.9636, 21.0]
["2026-09-04T19:48:36.803453+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:36.807944+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:37.520114+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:37.637860+00:00", "trade", 15.0076, 26.0]
["2026-09-04T19:48:37.649306+00:00", "trade", 15.0076, 15.0]
["2026-09-04T19:48:37.653225+00:00", "trade", 15.0076, 3.0]
["2026-09-04T19:48:37.697011+00:00", "trade", 15.0199, 284.0]
["2026-09-04T19:48:40.786610+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:40.905990+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:48:41.510863+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:42.262891+00:00", "trade", 15.015, 500.0]
["2026-09-04T19:48:42.428490+00:00", "trade", 15.015, 15.0]
["2026-09-04T19:48:42.430901+00:00", "trade", 15.015, 15.0]
["2026-09-04T19:48:42.553613+00:00", "trade", 15.015, 125.0]
["2026-09-04T19:48:45.873774+00:00", "trade", 15.015, 21.0]
["2026-09-04T19:48:45.884955+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:48:46.497036+00:00", "trade", 14.9658, 61.0]
["2026-09-04T19:48:46.806334+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:48:48.756375+00:00", "trade", 14.9337, 54.0]
["2026-09-04T19:48:48.784810+00:00", "trade", 14.9659, 30.0]
["2026-09-04T19:48:49.442700+00:00", "trade", 14.966, 100.0]
["2026-09-04T19:48:51.409711+00:00", "trade", 14.9337, 10.0]
["2026-09-04T19:48:51.868046+00:00", "trade", 15.015, 117.0]
["2026-09-04T19:48:51.876373+00:00", "trade", 15.02, 83.0]
["2026-09-04T19:48:52.387104+00:00", "trade", 14.9636, 1.0]
["2026-09-04T19:48:55.851007+00:00", "trade", 14.9321, 10.0]
["2026-09-04T19:48:56.071564+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:56.129243+00:00", "trade", 15.015, 45.0]
["2026-09-04T19:48:56.130411+00:00", "trade", 15.02, 55.0]
["2026-09-04T19:48:56.130411+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:56.211713+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:56.258094+00:00", "trade", 15.0183, 1.0]
["2026-09-04T19:48:56.348907+00:00", "trade", 14.9674, 5.0]
["2026-09-04T19:48:57.512310+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:57.941057+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:58.034448+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:58.567727+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:58.568063+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:48:59.359698+00:00", "trade", 14.9677, 23.0]
["2026-09-04T19:48:59.512066+00:00", "trade", 15.02, 2.0]
["2026-09-04T19:48:59.548730+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:00.088507+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:00.094546+00:00", "trade", 15.015, 1.0]
["2026-09-04T19:49:00.096180+00:00", "trade", 14.985, 23.0]
["2026-09-04T19:49:00.096247+00:00", "trade", 14.985, 11.0]
["2026-09-04T19:49:00.101335+00:00", "trade", 15.02, 150.0]
["2026-09-04T19:49:00.101461+00:00", "trade", 15.02, 11.0]
["2026-09-04T19:49:00.239852+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:00.239878+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:00.672669+00:00", "trade", 14.9319, 100.0]
["2026-09-04T19:49:01.950289+00:00", "trade", 15.02, 72.0]
["2026-09-04T19:49:01.950290+00:00", "trade", 15.02, 1.0]
["2026-09-04T19:49:01.950291+00:00", "trade", 15.02, 27.0]
["2026-09-04T19:49:01.950530+00:00", "trade", 15.02, 8.0]
["2026-09-04T19:49:01.950574+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:01.950606+00:00", "trade", 15.02, 1.0]
["2026-09-04T19:49:01.950612+00:00", "trade", 15.02, 1.0]
["2026-09-04T19:49:01.950614+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:01.950626+00:00", "trade", 15.02, 2.0]
["2026-09-04T19:49:01.951924+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:49:02.661695+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:02.663762+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:03.005330+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:03.421524+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:03.553304+00:00", "trade", 15.0216, 12.0]
["2026-09-04T19:49:04.261753+00:00", "trade", 15.01, 3.0]
["2026-09-04T19:49:04.367027+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:05.166447+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:05.219791+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:05.370215+00:00", "trade", 15.0216, 50.0]
["2026-09-04T19:49:05.412559+00:00", "trade", 15.0216, 1.0]
["2026-09-04T19:49:05.420597+00:00", "trade", 15.0223, 34.0]
["2026-09-04T19:49:05.478732+00:00", "trade", 14.9308, 21.0]
["2026-09-04T19:49:05.479380+00:00", "trade", 15.02, 6.0]
["2026-09-04T19:49:05.479502+00:00", "trade", 15.02, 19.0]
["2026-09-04T19:49:05.666438+00:00", "trade", 15.0175, 10.0]
["2026-09-04T19:49:06.718436+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.718465+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.732419+00:00", "trade", 14.9308, 13.0]
["2026-09-04T19:49:06.771760+00:00", "trade", 15.015, 30.0]
["2026-09-04T19:49:06.771850+00:00", "trade", 15.015, 300.0]
["2026-09-04T19:49:06.775778+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.775779+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:49:06.775780+00:00", "trade", 15.01, 31.0]
["2026-09-04T19:49:06.775782+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:49:06.775783+00:00", "trade", 15.01, 44.0]
["2026-09-04T19:49:06.775788+00:00", "trade", 15.01, 30.0]
["2026-09-04T19:49:06.775788+00:00", "trade", 15.01, 156.0]
["2026-09-04T19:49:06.775789+00:00", "trade", 15.01, 20.0]
["2026-09-04T19:49:06.775793+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.775806+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.775811+00:00", "trade", 15.01, 92.0]
["2026-09-04T19:49:06.775859+00:00", "trade", 15.01, 8.0]
["2026-09-04T19:49:06.775861+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.775868+00:00", "trade", 15.01, 16.0]
["2026-09-04T19:49:06.775874+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.775881+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.775888+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.775895+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.775908+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.775922+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.775929+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.776054+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.776092+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.776118+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.776155+00:00", "trade", 15.01, 60.0]
["2026-09-04T19:49:06.776161+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:49:06.776163+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.776267+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.776275+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.776290+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:49:06.776341+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.776358+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:06.776384+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:49:06.776416+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:49:06.776417+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:49:06.776435+00:00", "trade", 15.01, 32.0]
["2026-09-04T19:49:06.776481+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:06.776488+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:06.776510+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:06.776528+00:00", "trade", 15.01, 40.0]
["2026-09-04T19:49:06.776528+00:00", "trade", 15.01, 20.0]
["2026-09-04T19:49:06.776582+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:49:06.776718+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:06.776935+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:06.777138+00:00", "trade", 15.01, 144.0]
["2026-09-04T19:49:06.777180+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:49:06.777200+00:00", "trade", 15.01, 131.0]
["2026-09-04T19:49:06.777272+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:49:06.777323+00:00", "trade", 15.01, 325.0]
["2026-09-04T19:49:06.779269+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:06.779272+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:06.779275+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:06.779281+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:06.779307+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:06.779313+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:06.780019+00:00", "trade", 15.005, 100.0]
["2026-09-04T19:49:06.780394+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:06.780853+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:06.781000+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:06.807028+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:06.903965+00:00", "trade", 15.01, 3029.0]
["2026-09-04T19:49:06.904381+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:06.904608+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:06.905060+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:07.355691+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:07.389660+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:07.441886+00:00", "trade", 15.005, 55.0]
["2026-09-04T19:49:07.441941+00:00", "trade", 15.005, 45.0]
["2026-09-04T19:49:07.442692+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:08.229617+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:08.629872+00:00", "trade", 14.9709, 20.0]
["2026-09-04T19:49:08.912566+00:00", "trade", 14.9327, 10.0]
["2026-09-04T19:49:08.974158+00:00", "trade", 15.01, 1.0]
["2026-09-04T19:49:08.992070+00:00", "trade", 15.0075, 1.0]
["2026-09-04T19:49:09.010339+00:00", "trade", 14.9711, 60.0]
["2026-09-04T19:49:09.742743+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:10.442715+00:00", "trade", 15.005, 7.0]
["2026-09-04T19:49:10.458861+00:00", "trade", 15.005, 1.0]
["2026-09-04T19:49:10.705719+00:00", "trade", 15.005, 3.0]
["2026-09-04T19:49:10.821924+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:11.450681+00:00", "trade", 14.9748, 60.0]
["2026-09-04T19:49:12.387538+00:00", "trade", 15.005, 77.0]
["2026-09-04T19:49:12.387594+00:00", "trade", 15.005, 23.0]
["2026-09-04T19:49:13.654861+00:00", "trade", 14.9327, 100.0]
["2026-09-04T19:49:14.142380+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:14.343090+00:00", "trade", 15.005, 1.0]
["2026-09-04T19:49:14.759472+00:00", "trade", 15.005, 100.0]
["2026-09-04T19:49:15.232756+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:15.706782+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:17.266367+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:17.311235+00:00", "trade", 15.005, 96.0]
["2026-09-04T19:49:17.312813+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:49:17.312832+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:17.312839+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:17.312847+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:17.312854+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:17.312874+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:17.312880+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:17.312894+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:17.312907+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:17.312913+00:00", "trade", 15.01, 104.0]
["2026-09-04T19:49:17.312915+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:17.312980+00:00", "trade", 15.01, 541.0]
["2026-09-04T19:49:17.312981+00:00", "trade", 15.01, 500.0]
["2026-09-04T19:49:17.312981+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:49:17.313055+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:17.313062+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:17.313075+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:17.313082+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:17.313103+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:17.313117+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:17.313161+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:49:17.313198+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:17.313957+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:49:17.315621+00:00", "trade", 15.01, 11.0]
["2026-09-04T19:49:17.316957+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:17.318605+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:49:17.318952+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:17.335354+00:00", "trade", 15.01, 4.0]
["2026-09-04T19:49:17.343850+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:17.343857+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:17.343865+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:17.447726+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:18.294467+00:00", "trade", 15.019, 287.0]
["2026-09-04T19:49:18.294824+00:00", "trade", 15.019, 1.0]
["2026-09-04T19:49:18.519542+00:00", "trade", 15.0152, 986.0]
["2026-09-04T19:49:19.077533+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:19.133836+00:00", "trade", 14.9336, 13.0]
["2026-09-04T19:49:19.408066+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:19.408108+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:19.408143+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:19.766198+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:49:19.769649+00:00", "trade", 14.9336, 10.0]
["2026-09-04T19:49:19.980489+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:20.016248+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:20.113053+00:00", "trade", 15.02, 9.0]
["2026-09-04T19:49:20.582063+00:00", "trade", 15.015, 700.0]
["2026-09-04T19:49:21.129699+00:00", "trade", 14.9339, 100.0]
["2026-09-04T19:49:21.422799+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:22.536786+00:00", "trade", 15.0103, 500.0]
["2026-09-04T19:49:23.190662+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:23.396022+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:23.537748+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:49:23.597240+00:00", "trade", 15.015, 300.0]
["2026-09-04T19:49:23.804931+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:23.805320+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:24.430091+00:00", "trade", 14.9342, 11.0]
["2026-09-04T19:49:25.781746+00:00", "trade", 15.0125, 10.0]
["2026-09-04T19:49:26.493366+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:27.171922+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:27.339616+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:27.669760+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:27.694890+00:00", "trade", 14.9339, 10.0]
["2026-09-04T19:49:29.924549+00:00", "trade", 15.015, 5.0]
["2026-09-04T19:49:30.589553+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:31.286307+00:00", "trade", 15.02, 19.0]
["2026-09-04T19:49:31.508027+00:00", "trade", 15.015, 7.0]
["2026-09-04T19:49:31.508456+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:31.508845+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:31.915807+00:00", "trade", 14.9339, 100.0]
["2026-09-04T19:49:32.206840+00:00", "trade", 15.015, 1.0]
["2026-09-04T19:49:32.317127+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:32.349808+00:00", "trade", 15.015, 70.0]
["2026-09-04T19:49:32.361542+00:00", "trade", 15.02, 30.0]
["2026-09-04T19:49:34.360458+00:00", "trade", 15.015, 500.0]
["2026-09-04T19:49:34.575508+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:34.575558+00:00", "trade", 15.015, 300.0]
["2026-09-04T19:49:34.575861+00:00", "trade", 15.015, 300.0]
["2026-09-04T19:49:34.576367+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:34.576825+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:34.583807+00:00", "trade", 15.01, 493.0]
["2026-09-04T19:49:34.584565+00:00", "trade", 15.01, 300.0]
["2026-09-04T19:49:34.584809+00:00", "trade", 15.0125, 100.0]
["2026-09-04T19:49:34.584924+00:00", "trade", 15.01, 300.0]
["2026-09-04T19:49:34.585043+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:49:34.585044+00:00", "trade", 15.01, 40.0]
["2026-09-04T19:49:34.585069+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:34.585084+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:34.585105+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:34.585116+00:00", "trade", 15.01, 300.0]
["2026-09-04T19:49:34.585132+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:34.585145+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:49:34.585145+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:49:34.585147+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:34.585317+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:49:34.585424+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:49:34.585424+00:00", "trade", 15.01, 70.0]
["2026-09-04T19:49:34.585425+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:49:34.585434+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.585500+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.585520+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.585758+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.585848+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.586411+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:34.586411+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.586412+00:00", "trade", 15.0, 500.0]
["2026-09-04T19:49:34.586413+00:00", "trade", 15.0, 1.0]
["2026-09-04T19:49:34.586415+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:34.586417+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.586418+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:34.586419+00:00", "trade", 15.0, 50.0]
["2026-09-04T19:49:34.586421+00:00", "trade", 15.0, 800.0]
["2026-09-04T19:49:34.586421+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:34.586431+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.586438+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.586438+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.586458+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.586465+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.586466+00:00", "trade", 15.0, 1.0]
["2026-09-04T19:49:34.586472+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.586493+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.586505+00:00", "trade", 15.0, 18.0]
["2026-09-04T19:49:34.586507+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.586510+00:00", "trade", 15.0, 6.0]
["2026-09-04T19:49:34.586510+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:34.586521+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.586782+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.586800+00:00", "trade", 15.0, 5.0]
["2026-09-04T19:49:34.586800+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:34.586801+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:34.586801+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:49:34.586858+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:34.586867+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.586874+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.586978+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.586986+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.587085+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.587379+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:49:34.590828+00:00", "trade", 15.0, 11816.0]
["2026-09-04T19:49:34.591564+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.591638+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:34.591638+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.591658+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.591660+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.591672+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.591685+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.591692+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.591699+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.591706+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.591793+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.591917+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.591926+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.591933+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.591945+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:34.591955+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:34.591961+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.591968+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.592017+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:34.592210+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:34.592210+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:49:34.592275+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.592283+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.592289+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.592296+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.592359+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.592461+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.592468+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.592874+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.593820+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.594273+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.596979+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.612344+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:34.620941+00:00", "trade", 15.0, 25.0]
["2026-09-04T19:49:34.623080+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:35.093400+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:35.093797+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:35.490673+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:36.293818+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:36.311200+00:00", "trade", 15.005, 10.0]
["2026-09-04T19:49:36.821820+00:00", "trade", 14.989, 1.0]
["2026-09-04T19:49:37.022676+00:00", "trade", 14.9388, 100.0]
["2026-09-04T19:49:37.577095+00:00", "trade", 15.0062, 30.0]
["2026-09-04T19:49:37.863613+00:00", "trade", 15.005, 10.0]
["2026-09-04T19:49:38.185668+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:38.592196+00:00", "trade", 14.9388, 17.0]
["2026-09-04T19:49:38.613012+00:00", "trade", 15.0002, 72.0]
["2026-09-04T19:49:38.991729+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:39.289534+00:00", "trade", 15.005, 4.0]
["2026-09-04T19:49:39.963898+00:00", "trade", 15.005, 3.0]
["2026-09-04T19:49:40.243782+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:40.387277+00:00", "trade", 15.005, 1.0]
["2026-09-04T19:49:40.625209+00:00", "trade", 15.005, 1.0]
["2026-09-04T19:49:41.812822+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:43.442368+00:00", "trade", 15.0025, 8.0]
["2026-09-04T19:49:43.465516+00:00", "trade", 15.0025, 1.0]
["2026-09-04T19:49:43.761900+00:00", "trade", 15.01, 1.0]
["2026-09-04T19:49:44.113569+00:00", "trade", 15.005, 89.0]
["2026-09-04T19:49:44.113594+00:00", "trade", 15.005, 4.0]
["2026-09-04T19:49:44.127916+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:44.315759+00:00", "trade", 15.0077, 26.0]
["2026-09-04T19:49:45.459445+00:00", "trade", 15.005, 183.0]
["2026-09-04T19:49:45.459828+00:00", "trade", 15.005, 182.0]
["2026-09-04T19:49:45.465706+00:00", "trade", 15.009, 1820.0]
["2026-09-04T19:49:45.589713+00:00", "trade", 14.9901, 100.0]
["2026-09-04T19:49:46.106832+00:00", "trade", 14.9908, 5.0]
["2026-09-04T19:49:46.115355+00:00", "trade", 14.9395, 10.0]
["2026-09-04T19:49:46.116865+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:46.120012+00:00", "trade", 15.0, 58.0]
["2026-09-04T19:49:46.124704+00:00", "trade", 15.005, 333.0]
["2026-09-04T19:49:46.243507+00:00", "trade", 15.005, 94.0]
["2026-09-04T19:49:46.243561+00:00", "trade", 15.005, 6.0]
["2026-09-04T19:49:48.179136+00:00", "trade", 14.9908, 10.0]
["2026-09-04T19:49:48.977087+00:00", "trade", 15.0001, 14.0]
["2026-09-04T19:49:48.999852+00:00", "trade", 15.0001, 1.0]
["2026-09-04T19:49:49.804277+00:00", "trade", 15.0031, 1.0]
["2026-09-04T19:49:50.046981+00:00", "trade", 15.01, 19.0]
["2026-09-04T19:49:50.055597+00:00", "trade", 15.01, 26.0]
["2026-09-04T19:49:50.060111+00:00", "trade", 15.01, 74.0]
["2026-09-04T19:49:51.151435+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:51.456224+00:00", "trade", 14.9396, 10.0]
["2026-09-04T19:49:51.492219+00:00", "trade", 15.005, 150.0]
["2026-09-04T19:49:51.819999+00:00", "trade", 15.005, 94.0]
["2026-09-04T19:49:51.824494+00:00", "trade", 15.0, 36.0]
["2026-09-04T19:49:51.825701+00:00", "trade", 15.005, 300.0]
["2026-09-04T19:49:51.917382+00:00", "trade", 15.005, 37.0]
["2026-09-04T19:49:52.416106+00:00", "trade", 14.9866, 2.0]
["2026-09-04T19:49:52.479815+00:00", "trade", 15.005, 100.0]
["2026-09-04T19:49:52.671269+00:00", "trade", 15.0056, 3.0]
["2026-09-04T19:49:53.063460+00:00", "trade", 15.0, 1.0]
["2026-09-04T19:49:54.147945+00:00", "trade", 15.005, 100.0]
["2026-09-04T19:49:54.569035+00:00", "trade", 15.0001, 800.0]
["2026-09-04T19:49:54.617154+00:00", "trade", 15.005, 100.0]
["2026-09-04T19:49:56.743229+00:00", "trade", 15.0025, 5.0]
["2026-09-04T19:49:57.187936+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:57.266374+00:00", "trade", 15.0002, 90.0]
["2026-09-04T19:49:58.215876+00:00", "trade", 14.9919, 9.0]
["2026-09-04T19:49:58.832991+00:00", "trade", 14.94, 200.0]
["2026-09-04T19:49:58.842690+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:49:59.995853+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:59.995853+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:59.995855+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:59.995856+00:00", "trade", 15.0, 500.0]
["2026-09-04T19:49:59.995859+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:59.995866+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:59.995887+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:59.995904+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:59.995911+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:59.995918+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:59.995924+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:59.995931+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:59.995938+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:59.995938+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:49:59.996287+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:49:59.996288+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:49:59.996289+00:00", "trade", 15.0, 5.0]
["2026-09-04T19:49:59.996297+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:59.996323+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:59.996357+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:59.996364+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:59.996370+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:59.996384+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:49:59.996535+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:00.000876+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:00.000887+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:00.002689+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:00.027197+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:00.084977+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:00.099698+00:00", "trade", 15.0, 7.0]
["2026-09-04T19:50:00.099700+00:00", "trade", 15.0, 7.0]
["2026-09-04T19:50:00.099959+00:00", "trade", 15.0, 7.0]
["2026-09-04T19:50:00.099965+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:00.099972+00:00", "trade", 15.0, 7.0]
["2026-09-04T19:50:00.100011+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:00.107278+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:00.159340+00:00", "trade", 15.01, 5.0]
["2026-09-04T19:50:00.340280+00:00", "trade", 15.0, 10.0]
["2026-09-04T19:50:00.377479+00:00", "trade", 15.0, 72.0]
["2026-09-04T19:50:00.377666+00:00", "trade", 15.0, 3.0]
["2026-09-04T19:50:00.464862+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:00.489936+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:50:00.548340+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:00.600704+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:50:00.789897+00:00", "trade", 15.0067, 100.0]
["2026-09-04T19:50:01.008545+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:01.186599+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:01.520593+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:02.249949+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:03.246645+00:00", "trade", 14.99, 6.0]
["2026-09-04T19:50:03.423962+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:03.434829+00:00", "trade", 14.99, 300.0]
["2026-09-04T19:50:03.574377+00:00", "trade", 15.005, 14.0]
["2026-09-04T19:50:03.785706+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:04.310050+00:00", "trade", 15.0, 21.0]
["2026-09-04T19:50:04.569974+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:04.570344+00:00", "trade", 15.005, 5.0]
["2026-09-04T19:50:04.570368+00:00", "trade", 15.005, 45.0]
["2026-09-04T19:50:04.571324+00:00", "trade", 15.005, 50.0]
["2026-09-04T19:50:04.917490+00:00", "trade", 15.005, 100.0]
["2026-09-04T19:50:05.445917+00:00", "trade", 15.0049, 63.0]
["2026-09-04T19:50:05.481873+00:00", "trade", 15.0049, 68.0]
["2026-09-04T19:50:06.197086+00:00", "trade", 14.9403, 10.0]
["2026-09-04T19:50:06.423553+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:06.568579+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:06.728276+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:50:06.747899+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:07.019296+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:50:07.019297+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:07.019352+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:07.019395+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:07.020254+00:00", "trade", 15.0, 320.0]
["2026-09-04T19:50:07.020674+00:00", "trade", 15.005, 1.0]
["2026-09-04T19:50:07.024327+00:00", "trade", 14.992, 1879.0]
["2026-09-04T19:50:07.031022+00:00", "trade", 14.992, 1700.0]
["2026-09-04T19:50:07.031061+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:07.056341+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:07.056717+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:07.286385+00:00", "trade", 14.995, 1800.0]
["2026-09-04T19:50:08.426174+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:08.470082+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:09.061713+00:00", "trade", 15.0065, 3.0]
["2026-09-04T19:50:09.103895+00:00", "trade", 15.0, 4.0]
["2026-09-04T19:50:09.268467+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:10.030665+00:00", "trade", 15.0, 2.0]
["2026-09-04T19:50:11.326457+00:00", "trade", 14.9976, 150.0]
["2026-09-04T19:50:11.591962+00:00", "trade", 15.0027, 1.0]
["2026-09-04T19:50:11.648049+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:11.867058+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:11.927187+00:00", "trade", 14.9931, 15.0]
["2026-09-04T19:50:12.536783+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:12.537001+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:12.923169+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:15.482540+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:50:15.482726+00:00", "trade", 14.99, 123.0]
["2026-09-04T19:50:15.482737+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:50:15.482777+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:50:15.482934+00:00", "trade", 14.99, 9.0]
["2026-09-04T19:50:15.483083+00:00", "trade", 14.99, 5.0]
["2026-09-04T19:50:15.483383+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:50:15.483418+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:15.483439+00:00", "trade", 14.99, 4.0]
["2026-09-04T19:50:15.483897+00:00", "trade", 14.99, 4.0]
["2026-09-04T19:50:15.483973+00:00", "trade", 14.99, 12.0]
["2026-09-04T19:50:15.549571+00:00", "trade", 14.995, 200.0]
["2026-09-04T19:50:15.665486+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:15.665639+00:00", "trade", 14.995, 66.0]
["2026-09-04T19:50:15.730671+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:15.912212+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:16.532675+00:00", "trade", 14.995, 50.0]
["2026-09-04T19:50:16.683654+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:50:17.576911+00:00", "trade", 14.9419, 100.0]
["2026-09-04T19:50:17.828309+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:50:17.828767+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:17.847251+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:17.957966+00:00", "trade", 14.9925, 10.0]
["2026-09-04T19:50:17.968721+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:18.145747+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:18.556350+00:00", "trade", 14.9975, 3.0]
["2026-09-04T19:50:18.556710+00:00", "trade", 14.9975, 1.0]
["2026-09-04T19:50:19.625501+00:00", "trade", 14.9429, 11.0]
["2026-09-04T19:50:19.668151+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:19.957671+00:00", "trade", 14.99, 3.0]
["2026-09-04T19:50:20.297140+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:50:21.348052+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:21.597129+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:21.598784+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:50:21.661341+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:50:22.242491+00:00", "trade", 14.996, 11.0]
["2026-09-04T19:50:23.453065+00:00", "trade", 15.0005, 3.0]
["2026-09-04T19:50:23.462428+00:00", "trade", 15.0005, 3.0]
["2026-09-04T19:50:23.511508+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:24.531059+00:00", "trade", 14.9431, 10.0]
["2026-09-04T19:50:25.642390+00:00", "trade", 14.995, 1.0]
["2026-09-04T19:50:25.642392+00:00", "trade", 15.0, 90.0]
["2026-09-04T19:50:25.642393+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:50:25.642394+00:00", "trade", 15.0, 9.0]
["2026-09-04T19:50:25.642397+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:25.643134+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:25.758844+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:25.871150+00:00", "trade", 14.9962, 5.0]
["2026-09-04T19:50:25.988084+00:00", "trade", 14.99, 18.0]
["2026-09-04T19:50:25.988093+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:25.988096+00:00", "trade", 14.99, 82.0]
["2026-09-04T19:50:25.988536+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:25.990888+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:26.445268+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:50:26.607948+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:50:26.676047+00:00", "trade", 14.9432, 32.0]
["2026-09-04T19:50:27.224139+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:28.372758+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:28.447805+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:50:29.190222+00:00", "trade", 14.9433, 300.0]
["2026-09-04T19:50:29.199309+00:00", "trade", 14.9433, 19.0]
["2026-09-04T19:50:29.279466+00:00", "trade", 14.998, 100.0]
["2026-09-04T19:50:29.391061+00:00", "trade", 14.9996, 7.0]
["2026-09-04T19:50:29.485406+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:50:29.494368+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:50:29.494368+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:29.494699+00:00", "trade", 15.0, 33.0]
["2026-09-04T19:50:29.516194+00:00", "trade", 14.9967, 130.0]
["2026-09-04T19:50:29.773589+00:00", "trade", 14.995, 12.0]
["2026-09-04T19:50:29.811067+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:50:30.218457+00:00", "trade", 15.0032, 30.0]
["2026-09-04T19:50:30.940385+00:00", "trade", 14.998, 11.0]
["2026-09-04T19:50:31.808763+00:00", "trade", 14.9939, 40.0]
["2026-09-04T19:50:31.810926+00:00", "trade", 14.9435, 200.0]
["2026-09-04T19:50:33.272324+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:33.390999+00:00", "trade", 15.0, 21.0]
["2026-09-04T19:50:33.391000+00:00", "trade", 15.0, 16.0]
["2026-09-04T19:50:33.391001+00:00", "trade", 15.0, 163.0]
["2026-09-04T19:50:33.391254+00:00", "trade", 15.0, 22.0]
["2026-09-04T19:50:33.665195+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:50:33.706107+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:34.710233+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:50:34.948817+00:00", "trade", 14.9436, 100.0]
["2026-09-04T19:50:36.013249+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:50:36.091646+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:50:36.091808+00:00", "trade", 14.995, 22.0]
["2026-09-04T19:50:36.092033+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:50:36.092490+00:00", "trade", 14.995, 200.0]
["2026-09-04T19:50:36.587175+00:00", "trade", 14.995, 15.0]
["2026-09-04T19:50:36.709985+00:00", "trade", 14.995, 100.0]
["2026-09-04T19:50:36.793997+00:00", "trade", 15.0, 15.0]
["2026-09-04T19:50:36.793998+00:00", "trade", 15.0, 16.0]
["2026-09-04T19:50:36.793999+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:50:36.794001+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:50:36.794026+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:36.794034+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:36.794041+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:36.794047+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:36.794061+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:36.794069+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:36.794515+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:36.794533+00:00", "trade", 15.0, 50.0]
["2026-09-04T19:50:36.794550+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:50:36.794554+00:00", "trade", 15.0, 300.0]
["2026-09-04T19:50:36.794555+00:00", "trade", 15.0, 251.0]
["2026-09-04T19:50:36.794556+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:36.794558+00:00", "trade", 15.0, 16.0]
["2026-09-04T19:50:36.794560+00:00", "trade", 15.0, 167.0]
["2026-09-04T19:50:36.794561+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:50:36.794564+00:00", "trade", 15.0, 549.0]
["2026-09-04T19:50:36.794565+00:00", "trade", 15.0, 500.0]
["2026-09-04T19:50:36.794565+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:50:36.794602+00:00", "trade", 15.0, 400.0]
["2026-09-04T19:50:36.794604+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:50:36.794604+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:50:36.794605+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:50:36.794609+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:50:36.794610+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:50:36.794611+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:50:36.794614+00:00", "trade", 15.0, 300.0]
["2026-09-04T19:50:36.794614+00:00", "trade", 15.0, 300.0]
["2026-09-04T19:50:36.794615+00:00", "trade", 15.0, 34.0]
["2026-09-04T19:50:36.794676+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:36.794683+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:36.794690+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:36.794704+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:36.794711+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:36.794905+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:36.794936+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:36.794975+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:36.795504+00:00", "trade", 15.01, 6.0]
["2026-09-04T19:50:36.796219+00:00", "trade", 15.0, 45.0]
["2026-09-04T19:50:36.797194+00:00", "trade", 15.0, 93.0]
["2026-09-04T19:50:36.797429+00:00", "trade", 15.0, 7.0]
["2026-09-04T19:50:36.797529+00:00", "trade", 15.0, 18.0]
["2026-09-04T19:50:36.797878+00:00", "trade", 15.0, 82.0]
["2026-09-04T19:50:36.799119+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:36.799126+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:36.803897+00:00", "trade", 15.005, 100.0]
["2026-09-04T19:50:36.825312+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:36.897268+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:37.805916+00:00", "trade", 15.01, 84.0]
["2026-09-04T19:50:37.844214+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:37.844258+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:37.844311+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:37.845066+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:38.464527+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.464528+00:00", "trade", 15.01, 20.0]
["2026-09-04T19:50:38.464530+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.464555+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:38.464562+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:38.464566+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.464569+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:38.464575+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:38.464596+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:38.464609+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:38.464615+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:38.464622+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:38.464629+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:38.464636+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:38.464638+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.464639+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.464642+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:38.464646+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.464649+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:38.464656+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:38.464695+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.464697+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.464708+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.464710+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:50:38.464712+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.464770+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.464770+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.464787+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.464787+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.464819+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.464836+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:50:38.464902+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.464909+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.464915+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.464922+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.464929+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.464945+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.464996+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.465052+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.465123+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.465308+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.465530+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.465607+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.466059+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:50:38.469573+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.469580+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.494929+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.495664+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.566167+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.566366+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.566496+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.566676+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.566756+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.566962+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.567135+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.667788+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.667881+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:50:38.667938+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668166+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668243+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:38.668245+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:38.668246+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:38.668248+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:38.668250+00:00", "trade", 15.02, 18.0]
["2026-09-04T19:50:38.668266+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:38.668269+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668270+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:38.668270+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:38.668290+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668297+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668304+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668310+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668324+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668345+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668366+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668372+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668385+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668491+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668499+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668513+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668520+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668523+00:00", "trade", 15.02, 68.0]
["2026-09-04T19:50:38.668529+00:00", "trade", 15.02, 20.0]
["2026-09-04T19:50:38.668705+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:38.668723+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668730+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668736+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668744+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:50:38.668821+00:00", "trade", 15.02, 1.0]
["2026-09-04T19:50:38.668824+00:00", "trade", 15.02, 180.0]
["2026-09-04T19:50:38.668824+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:38.668824+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:38.668825+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:50:38.668828+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:38.668831+00:00", "trade", 15.02, 20.0]
["2026-09-04T19:50:38.668893+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.668901+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.668908+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.668916+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.668923+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.668930+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.668944+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.668954+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.669085+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.669123+00:00", "trade", 15.02, 1502.0]
["2026-09-04T19:50:38.669273+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:38.669930+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:38.670039+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.670092+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.673347+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.673355+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.673380+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.673577+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.673597+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.676117+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:38.697078+00:00", "trade", 15.025, 3.0]
["2026-09-04T19:50:38.697194+00:00", "trade", 15.025, 1.0]
["2026-09-04T19:50:38.699251+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.699258+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.699625+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.700103+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.700150+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.700163+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.700551+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.700562+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.700637+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.712778+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.731027+00:00", "trade", 15.025, 100.0]
["2026-09-04T19:50:38.731090+00:00", "trade", 15.025, 100.0]
["2026-09-04T19:50:38.749306+00:00", "trade", 15.025, 200.0]
["2026-09-04T19:50:38.749646+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.783854+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:38.784089+00:00", "trade", 15.0245, 10.0]
["2026-09-04T19:50:38.831405+00:00", "trade", 15.025, 57.0]
["2026-09-04T19:50:39.185787+00:00", "trade", 15.0022, 1.0]
["2026-09-04T19:50:39.185846+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.278152+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:50:39.278153+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:50:39.278155+00:00", "trade", 15.03, 16.0]
["2026-09-04T19:50:39.278156+00:00", "trade", 15.03, 20.0]
["2026-09-04T19:50:39.278179+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.278187+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.278193+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.278207+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.278234+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.278248+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.278259+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.278280+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.278288+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.278295+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.278302+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.278306+00:00", "trade", 15.03, 80.0]
["2026-09-04T19:50:39.278306+00:00", "trade", 15.03, 20.0]
["2026-09-04T19:50:39.278308+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.278317+00:00", "trade", 15.03, 200.0]
["2026-09-04T19:50:39.278320+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.278358+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:50:39.278390+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:50:39.278390+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:39.278456+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.278464+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.278470+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.278484+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.278491+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.278498+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.278500+00:00", "trade", 15.03, 80.0]
["2026-09-04T19:50:39.278932+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.278939+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.278946+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.278955+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.278965+00:00", "trade", 15.04, 80.0]
["2026-09-04T19:50:39.278969+00:00", "trade", 15.04, 78.0]
["2026-09-04T19:50:39.278969+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.279063+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.279071+00:00", "trade", 15.035, 100.0]
["2026-09-04T19:50:39.279146+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:50:39.279223+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:50:39.279360+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.279419+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.279462+00:00", "trade", 15.04, 10.0]
["2026-09-04T19:50:39.279893+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.280980+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.281471+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.283236+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.283243+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.293786+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.316680+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.316708+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.361200+00:00", "trade", 15.035, 100.0]
["2026-09-04T19:50:39.361977+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.365366+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.371291+00:00", "trade", 15.035, 100.0]
["2026-09-04T19:50:39.383388+00:00", "trade", 15.035, 300.0]
["2026-09-04T19:50:39.384180+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:39.384473+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:39.384538+00:00", "trade", 15.03, 5.0]
["2026-09-04T19:50:39.384539+00:00", "trade", 15.03, 20.0]
["2026-09-04T19:50:39.384562+00:00", "trade", 15.02, 600.0]
["2026-09-04T19:50:39.384562+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:39.384563+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:39.384563+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:39.384564+00:00", "trade", 15.02, 50.0]
["2026-09-04T19:50:39.384566+00:00", "trade", 15.02, 50.0]
["2026-09-04T19:50:39.384569+00:00", "trade", 15.02, 18.0]
["2026-09-04T19:50:39.384596+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.384603+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.384610+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.384631+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.384638+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.384644+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.384651+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.384657+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.384664+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.384671+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.384796+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.384810+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.384823+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.384830+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.384833+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:39.384841+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:39.384862+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.384926+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.385107+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:50:39.385115+00:00", "trade", 15.03, 300.0]
["2026-09-04T19:50:39.385257+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.389591+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.389599+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.390795+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.394650+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.394658+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.417661+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.417686+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.484801+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.485184+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:39.602757+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:39.749761+00:00", "trade", 14.9999, 10.0]
["2026-09-04T19:50:40.022385+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:40.022810+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:40.023252+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:40.023731+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:50:40.024205+00:00", "trade", 15.03, 136.0]
["2026-09-04T19:50:40.039072+00:00", "trade", 15.0054, 13.0]
["2026-09-04T19:50:40.049325+00:00", "trade", 15.0054, 7.0]
["2026-09-04T19:50:40.052813+00:00", "trade", 15.0054, 6.0]
["2026-09-04T19:50:40.057329+00:00", "trade", 15.0054, 5.0]
["2026-09-04T19:50:40.060128+00:00", "trade", 15.0054, 5.0]
["2026-09-04T19:50:40.064124+00:00", "trade", 15.0054, 5.0]
["2026-09-04T19:50:40.068389+00:00", "trade", 15.0054, 5.0]
["2026-09-04T19:50:40.071813+00:00", "trade", 15.0054, 5.0]
["2026-09-04T19:50:40.075324+00:00", "trade", 15.0054, 1.0]
["2026-09-04T19:50:40.127050+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:40.377403+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:41.443204+00:00", "trade", 15.03, 105.0]
["2026-09-04T19:50:41.573970+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:41.670120+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:41.670121+00:00", "trade", 15.02, 3.0]
["2026-09-04T19:50:41.670385+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:41.670392+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:41.670406+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:41.670414+00:00", "trade", 15.02, 19.0]
["2026-09-04T19:50:41.670417+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:41.670687+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:50:41.670693+00:00", "trade", 15.02, 48.0]
["2026-09-04T19:50:41.670919+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:41.671085+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:41.671318+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:41.674922+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:41.680383+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:41.681078+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:41.681177+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:41.681516+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:41.681560+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:41.684728+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:43.126612+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:50:43.252181+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:43.254312+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:43.886444+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:47.322315+00:00", "trade", 15.0217, 42.0]
["2026-09-04T19:50:48.114693+00:00", "trade", 15.0017, 10.0]
["2026-09-04T19:50:48.138627+00:00", "trade", 15.0275, 3.0]
["2026-09-04T19:50:48.138990+00:00", "trade", 15.0275, 1.0]
["2026-09-04T19:50:48.964396+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:49.696751+00:00", "trade", 15.025, 5.0]
["2026-09-04T19:50:49.697880+00:00", "trade", 15.025, 10.0]
["2026-09-04T19:50:49.697944+00:00", "trade", 15.025, 15.0]
["2026-09-04T19:50:49.698642+00:00", "trade", 15.025, 25.0]
["2026-09-04T19:50:49.699437+00:00", "trade", 15.025, 25.0]
["2026-09-04T19:50:49.700226+00:00", "trade", 15.025, 25.0]
["2026-09-04T19:50:49.700979+00:00", "trade", 15.025, 25.0]
["2026-09-04T19:50:49.701764+00:00", "trade", 15.025, 25.0]
["2026-09-04T19:50:49.702449+00:00", "trade", 15.025, 25.0]
["2026-09-04T19:50:49.702729+00:00", "trade", 15.025, 25.0]
["2026-09-04T19:50:49.702976+00:00", "trade", 15.025, 25.0]
["2026-09-04T19:50:49.703899+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:49.703922+00:00", "trade", 15.025, 25.0]
["2026-09-04T19:50:49.704827+00:00", "trade", 15.025, 25.0]
["2026-09-04T19:50:49.705493+00:00", "trade", 15.025, 25.0]
["2026-09-04T19:50:50.264835+00:00", "trade", 15.025, 5.0]
["2026-09-04T19:50:50.266684+00:00", "trade", 15.025, 2.0]
["2026-09-04T19:50:50.780709+00:00", "trade", 15.025, 25.0]
["2026-09-04T19:50:51.001672+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:51.486330+00:00", "trade", 15.0225, 2.0]
["2026-09-04T19:50:51.559046+00:00", "trade", 15.025, 200.0]
["2026-09-04T19:50:51.672355+00:00", "trade", 15.0259, 10.0]
["2026-09-04T19:50:52.039132+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:52.301330+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:52.450103+00:00", "trade", 14.9982, 3.0]
["2026-09-04T19:50:53.500564+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:53.500571+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:53.500585+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:53.500592+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:53.500613+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:50:53.500620+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:53.500646+00:00", "trade", 15.03, 80.0]
["2026-09-04T19:50:53.500647+00:00", "trade", 15.03, 200.0]
["2026-09-04T19:50:53.500647+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:50:53.500648+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:53.500839+00:00", "trade", 15.03, 32.0]
["2026-09-04T19:50:53.500849+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:50:53.500856+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:53.500869+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:53.500875+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:53.500882+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:53.500901+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:53.500913+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:53.500922+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:50:53.500937+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:53.500944+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:53.500951+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:53.500958+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:53.501366+00:00", "trade", 15.03, 11.0]
["2026-09-04T19:50:53.501406+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:53.501580+00:00", "trade", 15.03, 4.0]
["2026-09-04T19:50:53.502171+00:00", "trade", 15.03, 90.0]
["2026-09-04T19:50:53.504629+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:53.531527+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:53.531542+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:54.739373+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:55.720003+00:00", "trade", 15.0022, 8.0]
["2026-09-04T19:50:55.732079+00:00", "trade", 15.04, 15.0]
["2026-09-04T19:50:55.732503+00:00", "trade", 15.04, 45.0]
["2026-09-04T19:50:55.732828+00:00", "trade", 15.035, 5.0]
["2026-09-04T19:50:55.733122+00:00", "trade", 15.04, 55.0]
["2026-09-04T19:50:56.262299+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:56.366759+00:00", "trade", 15.0367, 50.0]
["2026-09-04T19:50:57.489864+00:00", "trade", 15.03, 16.0]
["2026-09-04T19:50:57.538711+00:00", "trade", 15.04, 3.0]
["2026-09-04T19:50:58.040171+00:00", "trade", 15.035, 1.0]
["2026-09-04T19:50:58.041393+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:58.043548+00:00", "trade", 15.04, 1.0]
["2026-09-04T19:50:58.043549+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:50:58.043552+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:50:58.043567+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:58.043574+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:58.043581+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:58.043595+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:58.043622+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:58.043629+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:58.043635+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:58.043655+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:58.043656+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:50:58.043657+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:50:58.043663+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:58.043668+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:50:58.043669+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:58.043676+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:58.043682+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:58.043684+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:50:58.043688+00:00", "trade", 15.04, 16.0]
["2026-09-04T19:50:58.043690+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:58.043692+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:58.043694+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:50:58.043698+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:50:58.043699+00:00", "quote", 15.03, 15.05]
["2026-09-04T19:50:58.043706+00:00", "quote", 15.03, 15.05]
["2026-09-04T19:50:58.043710+00:00", "trade", 15.04, 87.0]
["2026-09-04T19:50:58.043712+00:00", "quote", 15.03, 15.05]
["2026-09-04T19:50:58.043719+00:00", "quote", 15.03, 15.05]
["2026-09-04T19:50:58.043750+00:00", "quote", 15.03, 15.05]
["2026-09-04T19:50:58.043762+00:00", "trade", 15.04, 22.0]
["2026-09-04T19:50:58.043767+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:50:58.043770+00:00", "trade", 15.04, 62.0]
["2026-09-04T19:50:58.043775+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:50:58.043781+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:50:58.043788+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:50:58.043801+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:50:58.044004+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:50:58.044697+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:50:58.048594+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:50:58.074592+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:50:58.074617+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:50:58.075529+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:50:58.484766+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:50:58.588315+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:50:58.598638+00:00", "trade", 15.045, 67.0]
["2026-09-04T19:50:58.598690+00:00", "trade", 15.045, 32.0]
["2026-09-04T19:50:58.642635+00:00", "trade", 15.05, 50.0]
["2026-09-04T19:50:58.642636+00:00", "trade", 15.05, 51.0]
["2026-09-04T19:50:58.642667+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:50:58.643234+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:50:58.649884+00:00", "trade", 15.0499, 153.0]
["2026-09-04T19:50:58.709196+00:00", "trade", 15.05, 150.0]
["2026-09-04T19:50:59.220860+00:00", "trade", 14.961, 100.0]
["2026-09-04T19:50:59.435109+00:00", "trade", 15.05, 25.0]
["2026-09-04T19:51:00.048935+00:00", "trade", 15.045, 8.0]
["2026-09-04T19:51:00.049693+00:00", "trade", 15.045, 15.0]
["2026-09-04T19:51:00.050713+00:00", "trade", 15.045, 5.0]
["2026-09-04T19:51:00.050797+00:00", "trade", 15.05, 40.0]
["2026-09-04T19:51:00.051500+00:00", "trade", 15.045, 8.0]
["2026-09-04T19:51:01.128863+00:00", "trade", 15.0046, 5.0]
["2026-09-04T19:51:01.318381+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.703792+00:00", "trade", 14.9612, 35.0]
["2026-09-04T19:51:01.714378+00:00", "trade", 14.9612, 5.0]
["2026-09-04T19:51:01.749421+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:01.749471+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749774+00:00", "trade", 15.05, 52.0]
["2026-09-04T19:51:01.749775+00:00", "trade", 15.05, 222.0]
["2026-09-04T19:51:01.749777+00:00", "trade", 15.05, 1.0]
["2026-09-04T19:51:01.749778+00:00", "trade", 15.05, 1.0]
["2026-09-04T19:51:01.749796+00:00", "trade", 15.05, 73.0]
["2026-09-04T19:51:01.749802+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749810+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749816+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749823+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749826+00:00", "trade", 15.05, 77.0]
["2026-09-04T19:51:01.749830+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:01.749830+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749835+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:01.749839+00:00", "trade", 15.05, 14.0]
["2026-09-04T19:51:01.749839+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749843+00:00", "trade", 15.05, 250.0]
["2026-09-04T19:51:01.749844+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749851+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749858+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749864+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749878+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749879+00:00", "trade", 15.05, 1335.0]
["2026-09-04T19:51:01.749882+00:00", "trade", 15.05, 50.0]
["2026-09-04T19:51:01.749882+00:00", "trade", 15.05, 140.0]
["2026-09-04T19:51:01.749885+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749900+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749907+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749919+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749929+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.749999+00:00", "trade", 15.05, 5651.0]
["2026-09-04T19:51:01.750013+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.750082+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.750089+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.750095+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.750098+00:00", "trade", 15.05, 8.0]
["2026-09-04T19:51:01.750102+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.750114+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.750134+00:00", "trade", 15.045, 8.0]
["2026-09-04T19:51:01.750141+00:00", "trade", 15.045, 8.0]
["2026-09-04T19:51:01.750152+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:01.750183+00:00", "trade", 15.05, 5.0]
["2026-09-04T19:51:01.750185+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:51:01.750186+00:00", "trade", 15.05, 24.0]
["2026-09-04T19:51:01.750186+00:00", "trade", 15.05, 1.0]
["2026-09-04T19:51:01.750186+00:00", "trade", 15.05, 96.0]
["2026-09-04T19:51:01.750206+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:51:01.750219+00:00", "trade", 15.05, 35.0]
["2026-09-04T19:51:01.750236+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:01.750253+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:01.750261+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:01.750267+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:01.750274+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:01.750288+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:01.750295+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:01.750351+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:01.750387+00:00", "trade", 15.05, 8.0]
["2026-09-04T19:51:01.751034+00:00", "trade", 15.055, 39.0]
["2026-09-04T19:51:01.755168+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:01.755179+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:01.755407+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:01.756876+00:00", "trade", 15.045, 8.0]
["2026-09-04T19:51:01.764326+00:00", "trade", 15.052, 1.0]
["2026-09-04T19:51:01.783121+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:01.783129+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:01.783148+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:01.783155+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:01.800178+00:00", "trade", 15.055, 8.0]
["2026-09-04T19:51:01.908642+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:02.095248+00:00", "trade", 15.055, 2.0]
["2026-09-04T19:51:02.387704+00:00", "trade", 15.055, 1.0]
["2026-09-04T19:51:02.499430+00:00", "trade", 15.055, 2.0]
["2026-09-04T19:51:02.499771+00:00", "trade", 15.055, 2.0]
["2026-09-04T19:51:02.500693+00:00", "trade", 15.055, 1.0]
["2026-09-04T19:51:02.508694+00:00", "trade", 15.055, 2.0]
["2026-09-04T19:51:02.833497+00:00", "trade", 15.055, 100.0]
["2026-09-04T19:51:03.089177+00:00", "trade", 15.055, 200.0]
["2026-09-04T19:51:03.598143+00:00", "trade", 15.0191, 21.0]
["2026-09-04T19:51:03.839041+00:00", "trade", 15.0531, 1.0]
["2026-09-04T19:51:04.165043+00:00", "trade", 15.055, 1.0]
["2026-09-04T19:51:04.190394+00:00", "trade", 15.055, 100.0]
["2026-09-04T19:51:04.226738+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:04.252194+00:00", "trade", 15.055, 97.0]
["2026-09-04T19:51:04.256111+00:00", "trade", 15.055, 200.0]
["2026-09-04T19:51:04.912715+00:00", "trade", 15.06, 1.0]
["2026-09-04T19:51:04.912716+00:00", "trade", 15.06, 14.0]
["2026-09-04T19:51:04.912722+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:04.912773+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:04.923197+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:04.926919+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:05.416536+00:00", "trade", 15.0196, 90.0]
["2026-09-04T19:51:05.449270+00:00", "trade", 15.0196, 74.0]
["2026-09-04T19:51:05.673291+00:00", "trade", 15.055, 105.0]
["2026-09-04T19:51:05.905058+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:06.024671+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:06.078997+00:00", "trade", 15.055, 5.0]
["2026-09-04T19:51:06.314593+00:00", "trade", 15.0591, 265.0]
["2026-09-04T19:51:06.314950+00:00", "trade", 15.0591, 1.0]
["2026-09-04T19:51:06.428696+00:00", "trade", 15.055, 2.0]
["2026-09-04T19:51:06.633267+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:06.846894+00:00", "trade", 15.06, 5.0]
["2026-09-04T19:51:07.334239+00:00", "trade", 15.0565, 500.0]
["2026-09-04T19:51:07.335653+00:00", "trade", 15.055, 53.0]
["2026-09-04T19:51:07.345609+00:00", "trade", 15.06, 9.0]
["2026-09-04T19:51:07.376384+00:00", "trade", 15.06, 1.0]
["2026-09-04T19:51:07.467925+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:07.560437+00:00", "trade", 15.06, 86.0]
["2026-09-04T19:51:07.560439+00:00", "trade", 15.06, 8.0]
["2026-09-04T19:51:07.560442+00:00", "trade", 15.06, 6.0]
["2026-09-04T19:51:07.560452+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:07.560470+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:07.561033+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:51:07.586796+00:00", "trade", 15.055, 100.0]
["2026-09-04T19:51:07.591243+00:00", "trade", 15.055, 259.0]
["2026-09-04T19:51:07.765750+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:08.198791+00:00", "trade", 15.0572, 200.0]
["2026-09-04T19:51:08.460727+00:00", "trade", 15.0088, 100.0]
["2026-09-04T19:51:08.750032+00:00", "trade", 15.06, 10.0]
["2026-09-04T19:51:08.750056+00:00", "trade", 15.06, 85.0]
["2026-09-04T19:51:09.200260+00:00", "trade", 15.0089, 17.0]
["2026-09-04T19:51:09.677144+00:00", "trade", 15.05, 200.0]
["2026-09-04T19:51:10.207452+00:00", "trade", 15.055, 92.0]
["2026-09-04T19:51:10.270916+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:10.999364+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:10.999372+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:10.999568+00:00", "trade", 15.052, 210.0]
["2026-09-04T19:51:10.999703+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:11.100321+00:00", "trade", 15.055, 100.0]
["2026-09-04T19:51:11.318841+00:00", "trade", 15.06, 72.0]
["2026-09-04T19:51:11.348877+00:00", "trade", 15.055, 200.0]
["2026-09-04T19:51:11.694047+00:00", "trade", 15.0093, 3.0]
["2026-09-04T19:51:12.144682+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:13.804960+00:00", "trade", 15.0195, 25.0]
["2026-09-04T19:51:13.926658+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:14.146905+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:14.536467+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:15.569619+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:15.651614+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:15.669662+00:00", "trade", 15.055, 25.0]
["2026-09-04T19:51:16.097420+00:00", "trade", 15.0195, 33.0]
["2026-09-04T19:51:16.752135+00:00", "trade", 15.055, 1.0]
["2026-09-04T19:51:16.753051+00:00", "trade", 15.055, 94.0]
["2026-09-04T19:51:17.783724+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:17.786431+00:00", "trade", 15.055, 200.0]
["2026-09-04T19:51:18.671526+00:00", "trade", 15.055, 6.0]
["2026-09-04T19:51:18.672621+00:00", "trade", 15.055, 113.0]
["2026-09-04T19:51:18.804994+00:00", "trade", 15.055, 100.0]
["2026-09-04T19:51:20.189753+00:00", "trade", 15.055, 200.0]
["2026-09-04T19:51:20.335017+00:00", "trade", 15.0296, 1.0]
["2026-09-04T19:51:20.405643+00:00", "trade", 15.05, 397.0]
["2026-09-04T19:51:20.405643+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:20.405644+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:20.405646+00:00", "trade", 15.05, 200.0]
["2026-09-04T19:51:20.405648+00:00", "trade", 15.05, 1.0]
["2026-09-04T19:51:20.405650+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:20.405651+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:20.405658+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:20.405666+00:00", "trade", 15.05, 101.0]
["2026-09-04T19:51:20.405674+00:00", "trade", 15.05, 92.0]
["2026-09-04T19:51:20.405734+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:20.405737+00:00", "trade", 15.05, 7.0]
["2026-09-04T19:51:20.405739+00:00", "trade", 15.05, 200.0]
["2026-09-04T19:51:20.405739+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:20.405741+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:20.405747+00:00", "trade", 15.05, 7.0]
["2026-09-04T19:51:20.405747+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:20.405750+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:20.405753+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:20.405767+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:20.405774+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:20.405779+00:00", "trade", 15.05, 1.0]
["2026-09-04T19:51:20.405782+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:20.405794+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:20.405801+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:20.405817+00:00", "trade", 15.05, 16.0]
["2026-09-04T19:51:20.405817+00:00", "trade", 15.05, 200.0]
["2026-09-04T19:51:20.405820+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:51:20.405823+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:51:20.405830+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:51:20.405837+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:51:20.405869+00:00", "trade", 15.05, 26.0]
["2026-09-04T19:51:20.405870+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:51:20.405883+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:20.405891+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:20.405898+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:20.406075+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:20.406110+00:00", "trade", 15.05, 34.0]
["2026-09-04T19:51:20.406646+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:20.406708+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:20.407851+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:20.437472+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:20.512514+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:20.730692+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:21.330680+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:21.635412+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:21.635456+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:21.857401+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:22.674252+00:00", "trade", 14.969, 100.0]
["2026-09-04T19:51:22.680365+00:00", "trade", 14.969, 26.0]
["2026-09-04T19:51:22.778034+00:00", "trade", 14.969, 100.0]
["2026-09-04T19:51:22.855393+00:00", "trade", 15.041, 110.0]
["2026-09-04T19:51:23.146153+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:23.146271+00:00", "trade", 15.045, 200.0]
["2026-09-04T19:51:23.437589+00:00", "trade", 15.0122, 25.0]
["2026-09-04T19:51:23.461555+00:00", "trade", 15.0425, 100.0]
["2026-09-04T19:51:23.473670+00:00", "trade", 15.0123, 13.0]
["2026-09-04T19:51:23.990907+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:24.138283+00:00", "trade", 15.045, 1.0]
["2026-09-04T19:51:26.208179+00:00", "trade", 15.0475, 3.0]
["2026-09-04T19:51:26.208540+00:00", "trade", 15.0475, 1.0]
["2026-09-04T19:51:26.209200+00:00", "trade", 15.045, 200.0]
["2026-09-04T19:51:26.209392+00:00", "trade", 15.045, 200.0]
["2026-09-04T19:51:26.209574+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:51:26.209746+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:51:26.210122+00:00", "trade", 15.045, 80.0]
["2026-09-04T19:51:26.466772+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:26.494178+00:00", "trade", 15.05, 2215.0]
["2026-09-04T19:51:26.506394+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:26.506423+00:00", "trade", 15.05, 200.0]
["2026-09-04T19:51:26.506424+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:26.506426+00:00", "trade", 15.05, 30.0]
["2026-09-04T19:51:26.506445+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:26.506452+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:26.506458+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:26.506466+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:26.506493+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:26.506726+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:26.506740+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:26.506753+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:26.506760+00:00", "trade", 15.05, 120.0]
["2026-09-04T19:51:26.506776+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:26.506803+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:26.506902+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:26.506921+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:26.506975+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:26.506992+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:26.507003+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:26.507077+00:00", "trade", 15.05, 500.0]
["2026-09-04T19:51:26.507077+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:26.507079+00:00", "trade", 15.05, 200.0]
["2026-09-04T19:51:26.507079+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:26.507079+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:51:26.507084+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:26.507086+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:51:26.507087+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:51:26.507144+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:51:26.507151+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:26.507158+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:26.507159+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:26.507180+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:26.507187+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:26.507195+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:26.507427+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:26.511523+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:26.511530+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:26.511552+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:26.511749+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:26.511967+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:26.537962+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:26.537969+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:26.565445+00:00", "trade", 15.055, 84.0]
["2026-09-04T19:51:26.819299+00:00", "trade", 15.05, 10.0]
["2026-09-04T19:51:27.399387+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:28.039820+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:28.170559+00:00", "trade", 15.0339, 11.0]
["2026-09-04T19:51:28.182541+00:00", "trade", 15.0339, 1.0]
["2026-09-04T19:51:28.472380+00:00", "trade", 15.055, 34.0]
["2026-09-04T19:51:28.472570+00:00", "trade", 15.055, 34.0]
["2026-09-04T19:51:28.927846+00:00", "trade", 15.0575, 25.0]
["2026-09-04T19:51:28.952316+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:29.238052+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:29.238053+00:00", "trade", 15.06, 6.0]
["2026-09-04T19:51:29.238054+00:00", "trade", 15.06, 74.0]
["2026-09-04T19:51:29.238165+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:29.238175+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:51:29.238193+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:29.238200+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:29.238207+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:29.238213+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:29.238262+00:00", "trade", 15.06, 89.0]
["2026-09-04T19:51:29.238265+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:29.238267+00:00", "trade", 15.06, 95.0]
["2026-09-04T19:51:29.238267+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:51:29.238267+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:51:29.238268+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:51:29.244400+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:29.244407+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:29.246065+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:29.247281+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:29.247555+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:29.251664+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:29.311172+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:30.625319+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:30.631577+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:31.714213+00:00", "trade", 15.055, 50.0]
["2026-09-04T19:51:32.102812+00:00", "trade", 15.0352, 3.0]
["2026-09-04T19:51:32.139090+00:00", "trade", 15.06, 1.0]
["2026-09-04T19:51:32.139094+00:00", "trade", 15.06, 68.0]
["2026-09-04T19:51:32.139129+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:32.139446+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:32.139729+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:32.139742+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:32.140058+00:00", "trade", 15.06, 200.0]
["2026-09-04T19:51:32.221480+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:32.300677+00:00", "trade", 15.0147, 12.0]
["2026-09-04T19:51:33.135976+00:00", "trade", 15.0599, 3.0]
["2026-09-04T19:51:33.777779+00:00", "trade", 15.06, 3.0]
["2026-09-04T19:51:33.778272+00:00", "trade", 15.06, 200.0]
["2026-09-04T19:51:33.778488+00:00", "trade", 15.06, 175.0]
["2026-09-04T19:51:33.793668+00:00", "trade", 14.9727, 100.0]
["2026-09-04T19:51:33.798957+00:00", "trade", 15.06, 802.0]
["2026-09-04T19:51:33.829134+00:00", "trade", 15.06, 1020.0]
["2026-09-04T19:51:33.829185+00:00", "trade", 15.06, 200.0]
["2026-09-04T19:51:33.829354+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:51:33.839910+00:00", "trade", 15.06, 11.0]
["2026-09-04T19:51:33.840205+00:00", "trade", 15.06, 3.0]
["2026-09-04T19:51:33.861838+00:00", "trade", 15.055, 1.0]
["2026-09-04T19:51:34.231753+00:00", "trade", 15.0372, 1.0]
["2026-09-04T19:51:35.113122+00:00", "trade", 15.0178, 5.0]
["2026-09-04T19:51:35.247555+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:51:35.353868+00:00", "trade", 15.0374, 6.0]
["2026-09-04T19:51:35.365599+00:00", "trade", 15.0374, 4.0]
["2026-09-04T19:51:35.370172+00:00", "trade", 15.0374, 3.0]
["2026-09-04T19:51:35.374614+00:00", "trade", 15.0374, 1.0]
["2026-09-04T19:51:35.815194+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:35.844583+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:36.386035+00:00", "trade", 15.06, 55.0]
["2026-09-04T19:51:36.386096+00:00", "trade", 15.06, 4.0]
["2026-09-04T19:51:36.386624+00:00", "trade", 15.06, 38.0]
["2026-09-04T19:51:36.393344+00:00", "trade", 15.0374, 100.0]
["2026-09-04T19:51:36.502595+00:00", "trade", 15.0193, 100.0]
["2026-09-04T19:51:36.503029+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:37.094683+00:00", "trade", 15.0157, 5.0]
["2026-09-04T19:51:37.183687+00:00", "trade", 15.06, 300.0]
["2026-09-04T19:51:37.194025+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:37.251157+00:00", "trade", 15.06, 150.0]
["2026-09-04T19:51:37.336666+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:51:37.568906+00:00", "trade", 15.0159, 21.0]
["2026-09-04T19:51:38.167407+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:51:38.167739+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:38.830708+00:00", "trade", 15.06, 1.0]
["2026-09-04T19:51:38.830709+00:00", "trade", 15.06, 4.0]
["2026-09-04T19:51:38.831297+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:38.838772+00:00", "trade", 15.06, 74.0]
["2026-09-04T19:51:38.838941+00:00", "trade", 15.06, 21.0]
["2026-09-04T19:51:39.020962+00:00", "trade", 14.9751, 16.0]
["2026-09-04T19:51:39.290738+00:00", "trade", 14.9751, 43.0]
["2026-09-04T19:51:39.291161+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:39.291548+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:39.401056+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:39.401087+00:00", "trade", 15.06, 1.0]
["2026-09-04T19:51:39.401090+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:39.695624+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:39.703242+00:00", "trade", 15.0207, 17.0]
["2026-09-04T19:51:39.716514+00:00", "trade", 15.0267, 1.0]
["2026-09-04T19:51:39.725105+00:00", "trade", 15.0345, 14.0]
["2026-09-04T19:51:39.732839+00:00", "trade", 15.0538, 2.0]
["2026-09-04T19:51:40.023174+00:00", "trade", 15.05, 200.0]
["2026-09-04T19:51:40.581793+00:00", "trade", 15.055, 531.0]
["2026-09-04T19:51:40.667921+00:00", "trade", 15.055, 200.0]
["2026-09-04T19:51:40.816808+00:00", "trade", 15.055, 100.0]
["2026-09-04T19:51:42.185881+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:43.009965+00:00", "trade", 15.055, 900.0]
["2026-09-04T19:51:43.439376+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:43.582086+00:00", "trade", 15.06, 73.0]
["2026-09-04T19:51:43.582087+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:43.586138+00:00", "trade", 15.06, 127.0]
["2026-09-04T19:51:43.856238+00:00", "trade", 15.06, 87.0]
["2026-09-04T19:51:44.997793+00:00", "trade", 15.0167, 11.0]
["2026-09-04T19:51:45.373782+00:00", "trade", 15.055, 6.0]
["2026-09-04T19:51:46.626514+00:00", "trade", 15.055, 2.0]
["2026-09-04T19:51:46.627311+00:00", "trade", 15.055, 9.0]
["2026-09-04T19:51:47.031781+00:00", "trade", 15.0205, 7.0]
["2026-09-04T19:51:47.056198+00:00", "trade", 15.0291, 12.0]
["2026-09-04T19:51:47.402314+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:47.402349+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:47.402350+00:00", "trade", 15.06, 1.0]
["2026-09-04T19:51:48.398931+00:00", "trade", 15.06, 88.0]
["2026-09-04T19:51:48.398933+00:00", "trade", 15.06, 132.0]
["2026-09-04T19:51:48.398951+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:48.398958+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:48.398965+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:48.398972+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:48.398985+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:48.399000+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:48.399013+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:48.399026+00:00", "trade", 15.06, 67.0]
["2026-09-04T19:51:48.399027+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:48.399258+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:48.399277+00:00", "trade", 15.06, 25.0]
["2026-09-04T19:51:48.399280+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:51:48.399288+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:51:48.399306+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:48.399311+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:51:48.399320+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:48.399400+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:48.399494+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:48.399507+00:00", "trade", 15.06, 133.0]
["2026-09-04T19:51:48.399508+00:00", "trade", 15.06, 60.0]
["2026-09-04T19:51:48.399510+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:48.399517+00:00", "trade", 15.06, 92.0]
["2026-09-04T19:51:48.399518+00:00", "trade", 15.06, 91.0]
["2026-09-04T19:51:48.399568+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:51:48.399573+00:00", "trade", 15.06, 40.0]
["2026-09-04T19:51:48.399574+00:00", "trade", 15.06, 400.0]
["2026-09-04T19:51:48.399574+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:51:48.399576+00:00", "quote", 15.05, 15.07]
["2026-09-04T19:51:48.399577+00:00", "trade", 15.06, 27.0]
["2026-09-04T19:51:48.399629+00:00", "quote", 15.05, 15.07]
["2026-09-04T19:51:48.399645+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.399652+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.399659+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.399682+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.399760+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.399777+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.399840+00:00", "trade", 15.06, 7.0]
["2026-09-04T19:51:48.399845+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.400000+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.400155+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.400182+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.400189+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.400190+00:00", "trade", 15.07, 1.0]
["2026-09-04T19:51:48.404822+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.404829+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.406856+00:00", "trade", 15.06, 133.0]
["2026-09-04T19:51:48.408308+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.413236+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.430453+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.430460+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.440357+00:00", "trade", 15.0173, 7.0]
["2026-09-04T19:51:48.464219+00:00", "trade", 15.0695, 100.0]
["2026-09-04T19:51:48.547942+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.547974+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.726474+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.845819+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:48.849383+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:50.559804+00:00", "trade", 15.0699, 110.0]
["2026-09-04T19:51:50.682235+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:50.682577+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:51:50.817627+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:51.039488+00:00", "trade", 15.065, 13.0]
["2026-09-04T19:51:51.419850+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:51:51.814362+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:52.167749+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:52.168648+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:52.168950+00:00", "trade", 15.065, 300.0]
["2026-09-04T19:51:52.169394+00:00", "trade", 15.065, 2.0]
["2026-09-04T19:51:52.178894+00:00", "trade", 15.07, 98.0]
["2026-09-04T19:51:52.306378+00:00", "trade", 15.065, 200.0]
["2026-09-04T19:51:52.360084+00:00", "trade", 15.065, 105.0]
["2026-09-04T19:51:52.376718+00:00", "trade", 15.0151, 1.0]
["2026-09-04T19:51:52.436767+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:52.556857+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:52.783199+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:52.783330+00:00", "trade", 15.065, 100.0]
["2026-09-04T19:51:52.783442+00:00", "trade", 15.065, 200.0]
["2026-09-04T19:51:52.890011+00:00", "trade", 15.065, 140.0]
["2026-09-04T19:51:53.148010+00:00", "trade", 15.065, 200.0]
["2026-09-04T19:51:53.223049+00:00", "trade", 15.065, 100.0]
["2026-09-04T19:51:53.307246+00:00", "trade", 15.065, 100.0]
["2026-09-04T19:51:53.519204+00:00", "trade", 15.0181, 65.0]
["2026-09-04T19:51:54.307893+00:00", "trade", 15.065, 34.0]
["2026-09-04T19:51:54.308326+00:00", "trade", 15.065, 100.0]
["2026-09-04T19:51:54.496790+00:00", "trade", 15.065, 400.0]
["2026-09-04T19:51:54.977965+00:00", "trade", 15.07, 1.0]
["2026-09-04T19:51:55.129749+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:51:55.130067+00:00", "trade", 15.06, 67.0]
["2026-09-04T19:51:55.230443+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:55.897736+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:55.898119+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:56.778795+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:51:57.168313+00:00", "trade", 15.07, 100.0]
["2026-09-04T19:51:58.892950+00:00", "trade", 15.0184, 4.0]
["2026-09-04T19:51:59.328229+00:00", "trade", 15.07, 11.0]
["2026-09-04T19:51:59.328362+00:00", "trade", 15.07, 3.0]
["2026-09-04T19:51:59.328378+00:00", "trade", 15.07, 3.0]
["2026-09-04T19:51:59.328799+00:00", "trade", 15.07, 67.0]
["2026-09-04T19:51:59.979843+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:00.106762+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:01.072324+00:00", "trade", 15.0625, 2.0]
["2026-09-04T19:52:01.077070+00:00", "trade", 15.07, 100.0]
["2026-09-04T19:52:01.077595+00:00", "trade", 15.07, 29.0]
["2026-09-04T19:52:01.312885+00:00", "trade", 15.065, 39.0]
["2026-09-04T19:52:01.327269+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:01.574575+00:00", "trade", 15.07, 20.0]
["2026-09-04T19:52:01.574577+00:00", "trade", 15.07, 100.0]
["2026-09-04T19:52:01.574577+00:00", "trade", 15.07, 80.0]
["2026-09-04T19:52:01.574582+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:01.574588+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:02.372802+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:02.408881+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:02.408914+00:00", "trade", 15.07, 1.0]
["2026-09-04T19:52:02.408919+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:03.246961+00:00", "trade", 14.9835, 300.0]
["2026-09-04T19:52:03.625623+00:00", "trade", 15.0557, 21.0]
["2026-09-04T19:52:04.060104+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:05.226995+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:05.699992+00:00", "trade", 15.061, 200.0]
["2026-09-04T19:52:07.148261+00:00", "trade", 15.065, 25.0]
["2026-09-04T19:52:07.150600+00:00", "trade", 15.07, 91.0]
["2026-09-04T19:52:07.207265+00:00", "trade", 15.07, 75.0]
["2026-09-04T19:52:07.351537+00:00", "trade", 14.984, 15.0]
["2026-09-04T19:52:07.361444+00:00", "trade", 14.984, 38.0]
["2026-09-04T19:52:07.448288+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:08.048455+00:00", "trade", 15.0189, 39.0]
["2026-09-04T19:52:08.443686+00:00", "trade", 15.065, 12.0]
["2026-09-04T19:52:08.447467+00:00", "trade", 15.07, 9.0]
["2026-09-04T19:52:08.447494+00:00", "trade", 15.07, 12.0]
["2026-09-04T19:52:08.447519+00:00", "trade", 15.07, 79.0]
["2026-09-04T19:52:08.448052+00:00", "trade", 15.07, 40.0]
["2026-09-04T19:52:09.990567+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:10.613032+00:00", "trade", 15.019, 15.0]
["2026-09-04T19:52:11.284240+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:11.623585+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:11.701131+00:00", "trade", 15.0601, 1.0]
["2026-09-04T19:52:11.703165+00:00", "trade", 15.065, 10.0]
["2026-09-04T19:52:11.703967+00:00", "trade", 15.065, 10.0]
["2026-09-04T19:52:11.704940+00:00", "trade", 15.065, 12.0]
["2026-09-04T19:52:11.709429+00:00", "trade", 15.065, 25.0]
["2026-09-04T19:52:11.710143+00:00", "trade", 15.065, 25.0]
["2026-09-04T19:52:11.713191+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:11.849930+00:00", "trade", 15.0191, 5.0]
["2026-09-04T19:52:12.340812+00:00", "trade", 14.9842, 100.0]
["2026-09-04T19:52:12.341237+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:12.341623+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:12.355911+00:00", "trade", 15.065, 100.0]
["2026-09-04T19:52:12.770631+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:12.854800+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:12.896527+00:00", "trade", 15.065, 100.0]
["2026-09-04T19:52:12.929595+00:00", "trade", 15.065, 300.0]
["2026-09-04T19:52:12.930146+00:00", "trade", 15.065, 200.0]
["2026-09-04T19:52:13.134948+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:13.563069+00:00", "trade", 15.0601, 3.0]
["2026-09-04T19:52:13.604217+00:00", "trade", 15.065, 100.0]
["2026-09-04T19:52:14.027975+00:00", "trade", 15.065, 100.0]
["2026-09-04T19:52:14.028745+00:00", "trade", 15.065, 80.0]
["2026-09-04T19:52:14.456722+00:00", "trade", 15.07, 25.0]
["2026-09-04T19:52:14.749348+00:00", "trade", 15.07, 25.0]
["2026-09-04T19:52:16.013946+00:00", "trade", 15.0661, 100.0]
["2026-09-04T19:52:16.308963+00:00", "trade", 15.065, 200.0]
["2026-09-04T19:52:17.447530+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:17.547660+00:00", "trade", 15.065, 100.0]
["2026-09-04T19:52:17.552646+00:00", "trade", 15.065, 25.0]
["2026-09-04T19:52:17.553365+00:00", "trade", 15.065, 25.0]
["2026-09-04T19:52:17.553850+00:00", "trade", 15.065, 25.0]
["2026-09-04T19:52:17.554073+00:00", "trade", 15.065, 25.0]
["2026-09-04T19:52:17.554798+00:00", "trade", 15.065, 25.0]
["2026-09-04T19:52:17.554890+00:00", "trade", 15.065, 25.0]
["2026-09-04T19:52:17.555074+00:00", "trade", 15.065, 25.0]
["2026-09-04T19:52:17.555546+00:00", "trade", 15.065, 25.0]
["2026-09-04T19:52:17.556315+00:00", "trade", 15.065, 25.0]
["2026-09-04T19:52:17.556553+00:00", "trade", 15.065, 11.0]
["2026-09-04T19:52:17.760845+00:00", "trade", 15.0234, 4.0]
["2026-09-04T19:52:17.773926+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:17.871659+00:00", "trade", 15.0601, 420.0]
["2026-09-04T19:52:17.873442+00:00", "trade", 15.065, 428.0]
["2026-09-04T19:52:17.904243+00:00", "trade", 15.07, 1.0]
["2026-09-04T19:52:17.904245+00:00", "trade", 15.07, 74.0]
["2026-09-04T19:52:17.904517+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:17.904554+00:00", "trade", 15.07, 1.0]
["2026-09-04T19:52:17.904554+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:17.905416+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:17.917290+00:00", "trade", 15.07, 25.0]
["2026-09-04T19:52:17.953489+00:00", "trade", 15.065, 1.0]
["2026-09-04T19:52:18.046683+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:18.305448+00:00", "trade", 15.065, 100.0]
["2026-09-04T19:52:18.307652+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:18.404946+00:00", "trade", 15.065, 100.0]
["2026-09-04T19:52:19.032411+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:20.416221+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:20.416255+00:00", "trade", 15.07, 1.0]
["2026-09-04T19:52:20.416258+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:20.447048+00:00", "trade", 15.0201, 30.0]
["2026-09-04T19:52:20.594300+00:00", "trade", 14.9856, 600.0]
["2026-09-04T19:52:21.209817+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:22.377186+00:00", "trade", 15.065, 5.0]
["2026-09-04T19:52:22.379171+00:00", "trade", 15.065, 10.0]
["2026-09-04T19:52:22.387440+00:00", "trade", 15.07, 2.0]
["2026-09-04T19:52:22.388063+00:00", "trade", 15.07, 85.0]
["2026-09-04T19:52:22.617656+00:00", "trade", 15.0695, 5.0]
["2026-09-04T19:52:23.214803+00:00", "trade", 15.0202, 14.0]
["2026-09-04T19:52:24.625949+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850419+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850422+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:52:24.850422+00:00", "trade", 15.06, 300.0]
["2026-09-04T19:52:24.850423+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:52:24.850425+00:00", "trade", 15.06, 38.0]
["2026-09-04T19:52:24.850426+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850430+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:52:24.850430+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:52:24.850430+00:00", "trade", 15.06, 1.0]
["2026-09-04T19:52:24.850432+00:00", "trade", 15.06, 713.0]
["2026-09-04T19:52:24.850441+00:00", "trade", 15.06, 187.0]
["2026-09-04T19:52:24.850455+00:00", "trade", 15.06, 175.0]
["2026-09-04T19:52:24.850496+00:00", "trade", 15.06, 40.0]
["2026-09-04T19:52:24.850499+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:52:24.850499+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:52:24.850499+00:00", "trade", 15.06, 300.0]
["2026-09-04T19:52:24.850499+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850500+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850502+00:00", "trade", 15.06, 300.0]
["2026-09-04T19:52:24.850513+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850520+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850523+00:00", "trade", 15.06, 175.0]
["2026-09-04T19:52:24.850526+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850533+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850547+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850568+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850581+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850587+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850594+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850602+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:52:24.850602+00:00", "trade", 15.06, 43.0]
["2026-09-04T19:52:24.850603+00:00", "trade", 15.06, 32.0]
["2026-09-04T19:52:24.850609+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:52:24.850618+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850702+00:00", "trade", 15.06, 68.0]
["2026-09-04T19:52:24.850776+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850838+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850856+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.850992+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.851019+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.851033+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.851713+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.851720+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.856131+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:24.861355+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:25.313477+00:00", "trade", 15.06, 50.0]
["2026-09-04T19:52:25.412821+00:00", "trade", 15.0617, 51.0]
["2026-09-04T19:52:26.019826+00:00", "trade", 15.065, 200.0]
["2026-09-04T19:52:26.188567+00:00", "trade", 15.06, 45.0]
["2026-09-04T19:52:26.188672+00:00", "trade", 15.06, 130.0]
["2026-09-04T19:52:26.188672+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:52:26.188673+00:00", "trade", 15.06, 170.0]
["2026-09-04T19:52:26.188712+00:00", "trade", 15.06, 5.0]
["2026-09-04T19:52:26.188716+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:52:26.188719+00:00", "quote", 15.05, 15.07]
["2026-09-04T19:52:26.188723+00:00", "trade", 15.06, 5.0]
["2026-09-04T19:52:26.188724+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:52:26.188725+00:00", "trade", 15.05, 200.0]
["2026-09-04T19:52:26.188727+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:52:26.188731+00:00", "trade", 15.05, 25.0]
["2026-09-04T19:52:26.188731+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:52:26.188731+00:00", "quote", 15.05, 15.07]
["2026-09-04T19:52:26.188732+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:52:26.188737+00:00", "quote", 15.05, 15.07]
["2026-09-04T19:52:26.188767+00:00", "trade", 15.06, 40.0]
["2026-09-04T19:52:26.188767+00:00", "trade", 15.06, 40.0]
["2026-09-04T19:52:26.188780+00:00", "quote", 15.05, 15.07]
["2026-09-04T19:52:26.188788+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.188808+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.188815+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.188821+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.188828+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.188835+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.188843+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.188849+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.188862+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.188963+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.188999+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.189026+00:00", "trade", 15.06, 43.0]
["2026-09-04T19:52:26.189027+00:00", "trade", 15.06, 7.0]
["2026-09-04T19:52:26.189267+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:52:26.189361+00:00", "trade", 15.06, 5.0]
["2026-09-04T19:52:26.189424+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.189451+00:00", "trade", 15.06, 800.0]
["2026-09-04T19:52:26.189458+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.189495+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.189562+00:00", "trade", 15.05, 60.0]
["2026-09-04T19:52:26.189564+00:00", "trade", 15.05, 7.0]
["2026-09-04T19:52:26.189564+00:00", "trade", 15.05, 33.0]
["2026-09-04T19:52:26.190237+00:00", "trade", 15.0575, 200.0]
["2026-09-04T19:52:26.190651+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.192827+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.193766+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.193773+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.201579+00:00", "trade", 15.055, 100.0]
["2026-09-04T19:52:26.201636+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.204946+00:00", "trade", 15.055, 100.0]
["2026-09-04T19:52:26.205014+00:00", "trade", 15.055, 100.0]
["2026-09-04T19:52:26.219295+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.219946+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.220360+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.220837+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.234749+00:00", "trade", 15.055, 100.0]
["2026-09-04T19:52:26.322613+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.333697+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.334136+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.497737+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.498256+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.498257+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:52:26.499120+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.603631+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.626105+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.735103+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.735111+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:26.751098+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:27.827240+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:27.906306+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:28.097147+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:28.360440+00:00", "trade", 15.05, 18.0]
["2026-09-04T19:52:28.360440+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:28.360449+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:28.360528+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:28.360648+00:00", "trade", 15.05, 20.0]
["2026-09-04T19:52:28.360771+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:28.360802+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:28.360809+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:28.360874+00:00", "trade", 15.05, 7.0]
["2026-09-04T19:52:28.360875+00:00", "trade", 15.05, 20.0]
["2026-09-04T19:52:28.361550+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:28.361601+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:52:28.361602+00:00", "trade", 15.05, 20.0]
["2026-09-04T19:52:28.361603+00:00", "trade", 15.05, 55.0]
["2026-09-04T19:52:28.362017+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:28.362025+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:28.364703+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:28.364978+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:28.432561+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:28.432991+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:28.637041+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:28.652046+00:00", "trade", 15.055, 5.0]
["2026-09-04T19:52:28.658281+00:00", "trade", 15.055, 8.0]
["2026-09-04T19:52:29.203898+00:00", "trade", 15.055, 2.0]
["2026-09-04T19:52:29.235353+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:29.302712+00:00", "trade", 15.055, 200.0]
["2026-09-04T19:52:29.302802+00:00", "trade", 15.055, 100.0]
["2026-09-04T19:52:30.476024+00:00", "trade", 15.0235, 2.0]
["2026-09-04T19:52:30.482155+00:00", "trade", 15.0235, 283.0]
["2026-09-04T19:52:30.709633+00:00", "trade", 15.055, 10.0]
["2026-09-04T19:52:30.858729+00:00", "trade", 15.06, 67.0]
["2026-09-04T19:52:32.258725+00:00", "trade", 15.05, 1.0]
["2026-09-04T19:52:33.098694+00:00", "trade", 15.0503, 1.0]
["2026-09-04T19:52:33.119090+00:00", "trade", 15.0503, 1.0]
["2026-09-04T19:52:33.503618+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:33.632550+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:33.683112+00:00", "trade", 15.0523, 110.0]
["2026-09-04T19:52:34.405589+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:35.880575+00:00", "trade", 15.0239, 8.0]
["2026-09-04T19:52:36.735730+00:00", "trade", 15.06, 25.0]
["2026-09-04T19:52:36.735754+00:00", "trade", 15.06, 75.0]
["2026-09-04T19:52:36.736250+00:00", "trade", 15.06, 37.0]
["2026-09-04T19:52:36.736508+00:00", "trade", 15.06, 6.0]
["2026-09-04T19:52:36.740606+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:36.747735+00:00", "trade", 15.06, 7.0]
["2026-09-04T19:52:36.748145+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:52:37.187066+00:00", "trade", 15.0575, 33.0]
["2026-09-04T19:52:37.187423+00:00", "trade", 15.0575, 1.0]
["2026-09-04T19:52:37.310476+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:37.504448+00:00", "trade", 15.055, 1.0]
["2026-09-04T19:52:38.795884+00:00", "trade", 14.9916, 200.0]
["2026-09-04T19:52:39.904464+00:00", "trade", 15.055, 100.0]
["2026-09-04T19:52:41.154988+00:00", "trade", 15.055, 10.0]
["2026-09-04T19:52:41.214748+00:00", "trade", 15.024, 10.0]
["2026-09-04T19:52:41.488958+00:00", "trade", 15.0551, 151.0]
["2026-09-04T19:52:41.793704+00:00", "trade", 14.9917, 28.0]
["2026-09-04T19:52:42.033586+00:00", "trade", 15.06, 20.0]
["2026-09-04T19:52:42.033596+00:00", "trade", 15.055, 20.0]
["2026-09-04T19:52:42.300064+00:00", "trade", 15.0572, 25.0]
["2026-09-04T19:52:42.302405+00:00", "trade", 15.06, 73.0]
["2026-09-04T19:52:42.302414+00:00", "trade", 15.0572, 30.0]
["2026-09-04T19:52:43.513811+00:00", "trade", 15.055, 300.0]
["2026-09-04T19:52:43.527146+00:00", "trade", 15.05, 190.0]
["2026-09-04T19:52:43.643828+00:00", "trade", 15.0506, 3000.0]
["2026-09-04T19:52:43.774650+00:00", "trade", 15.0256, 203.0]
["2026-09-04T19:52:43.911077+00:00", "trade", 15.0589, 9.0]
["2026-09-04T19:52:44.922279+00:00", "trade", 15.06, 87.0]
["2026-09-04T19:52:44.922656+00:00", "trade", 15.06, 55.0]
["2026-09-04T19:52:44.923315+00:00", "trade", 15.06, 13.0]
["2026-09-04T19:52:45.112154+00:00", "trade", 15.055, 115.0]
["2026-09-04T19:52:45.112208+00:00", "trade", 15.055, 53.0]
["2026-09-04T19:52:45.112262+00:00", "trade", 15.055, 32.0]
["2026-09-04T19:52:46.721770+00:00", "trade", 15.0262, 10.0]
["2026-09-04T19:52:47.001764+00:00", "trade", 15.0262, 5.0]
["2026-09-04T19:52:48.668716+00:00", "trade", 15.0262, 2.0]
["2026-09-04T19:52:49.146815+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:52:49.147035+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:52:49.149457+00:00", "trade", 15.055, 20.0]
["2026-09-04T19:52:49.150270+00:00", "trade", 15.055, 5.0]
["2026-09-04T19:52:49.150576+00:00", "trade", 15.055, 25.0]
["2026-09-04T19:52:49.150810+00:00", "trade", 15.055, 25.0]
["2026-09-04T19:52:49.151088+00:00", "trade", 15.055, 25.0]
["2026-09-04T19:52:49.151629+00:00", "trade", 15.055, 20.0]
["2026-09-04T19:52:50.520383+00:00", "trade", 15.06, 3.0]
["2026-09-04T19:52:51.116775+00:00", "trade", 15.0587, 1.0]
["2026-09-04T19:52:51.471649+00:00", "trade", 15.06, 25.0]
["2026-09-04T19:52:51.471675+00:00", "trade", 15.06, 75.0]
["2026-09-04T19:52:51.472193+00:00", "trade", 15.06, 24.0]
["2026-09-04T19:52:51.655011+00:00", "trade", 15.055, 7.0]
["2026-09-04T19:52:51.655038+00:00", "trade", 15.055, 4.0]
["2026-09-04T19:52:51.655063+00:00", "trade", 15.055, 10.0]
["2026-09-04T19:52:51.906837+00:00", "trade", 15.0264, 9.0]
["2026-09-04T19:52:52.362109+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:52.410063+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:52.419101+00:00", "trade", 15.0244, 2.0]
["2026-09-04T19:52:52.443509+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:52.448579+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:52.766708+00:00", "trade", 15.0503, 84.0]
["2026-09-04T19:52:52.960271+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:52.960961+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:53.031041+00:00", "trade", 15.055, 100.0]
["2026-09-04T19:52:53.081914+00:00", "trade", 15.05, 1.0]
["2026-09-04T19:52:53.126182+00:00", "trade", 15.055, 110.0]
["2026-09-04T19:52:53.590120+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:53.652892+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:54.210084+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:57.568839+00:00", "trade", 15.06, 10.0]
["2026-09-04T19:52:57.568858+00:00", "trade", 15.06, 32.0]
["2026-09-04T19:52:57.569631+00:00", "trade", 15.06, 5.0]
["2026-09-04T19:52:57.570208+00:00", "trade", 15.06, 94.0]
["2026-09-04T19:52:57.570266+00:00", "trade", 15.06, 6.0]
["2026-09-04T19:52:57.572654+00:00", "trade", 15.06, 10.0]
["2026-09-04T19:52:57.572946+00:00", "trade", 15.06, 2.0]
["2026-09-04T19:52:57.573338+00:00", "trade", 15.06, 16.0]
["2026-09-04T19:52:57.573751+00:00", "trade", 15.06, 11.0]
["2026-09-04T19:52:57.573793+00:00", "trade", 15.06, 3.0]
["2026-09-04T19:52:57.574042+00:00", "trade", 15.06, 74.0]
["2026-09-04T19:52:57.735848+00:00", "trade", 15.055, 34.0]
["2026-09-04T19:52:58.125223+00:00", "trade", 15.055, 12.0]
["2026-09-04T19:52:58.125453+00:00", "trade", 15.055, 28.0]
["2026-09-04T19:52:58.392993+00:00", "trade", 15.05, 5.0]
["2026-09-04T19:52:58.393278+00:00", "trade", 15.05, 95.0]
["2026-09-04T19:52:58.393324+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:58.403592+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:58.534469+00:00", "trade", 14.9945, 100.0]
["2026-09-04T19:52:58.567857+00:00", "trade", 15.055, 92.0]
["2026-09-04T19:52:58.807518+00:00", "trade", 15.0538, 200.0]
["2026-09-04T19:52:59.131810+00:00", "trade", 15.05, 20.0]
["2026-09-04T19:52:59.131811+00:00", "trade", 15.05, 75.0]
["2026-09-04T19:52:59.131811+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:59.131840+00:00", "trade", 15.05, 5.0]
["2026-09-04T19:52:59.131858+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:59.131875+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:59.300593+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:59.300642+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:59.381927+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:52:59.917639+00:00", "trade", 15.0575, 10.0]
["2026-09-04T19:53:00.058854+00:00", "trade", 15.055, 7.0]
["2026-09-04T19:53:00.058856+00:00", "trade", 15.055, 7.0]
["2026-09-04T19:53:00.059124+00:00", "trade", 15.06, 7.0]
["2026-09-04T19:53:00.059132+00:00", "trade", 15.06, 7.0]
["2026-09-04T19:53:00.446193+00:00", "trade", 15.0267, 3.0]
["2026-09-04T19:53:00.588720+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:00.589171+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:00.673383+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:01.259150+00:00", "trade", 15.0599, 7.0]
["2026-09-04T19:53:01.284362+00:00", "trade", 15.0271, 14.0]
["2026-09-04T19:53:01.303255+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:01.303422+00:00", "trade", 15.05, 57.0]
["2026-09-04T19:53:01.303444+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:01.303567+00:00", "trade", 15.05, 18.0]
["2026-09-04T19:53:01.304258+00:00", "trade", 15.05, 40.0]
["2026-09-04T19:53:01.304694+00:00", "trade", 15.05, 42.0]
["2026-09-04T19:53:01.622405+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:02.402272+00:00", "trade", 15.0598, 1500.0]
["2026-09-04T19:53:02.617456+00:00", "trade", 15.0564, 1.0]
["2026-09-04T19:53:02.811107+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:02.811119+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:02.811121+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:02.811122+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:02.811123+00:00", "trade", 15.05, 25.0]
["2026-09-04T19:53:02.811124+00:00", "trade", 15.05, 400.0]
["2026-09-04T19:53:02.811124+00:00", "trade", 15.05, 75.0]
["2026-09-04T19:53:02.811126+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:02.811131+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:02.811133+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:02.811134+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:02.811140+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:02.811146+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:02.811161+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:02.811179+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:02.811186+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:02.811195+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:02.811196+00:00", "trade", 15.05, 25.0]
["2026-09-04T19:53:02.811196+00:00", "trade", 15.05, 89.0]
["2026-09-04T19:53:02.811196+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:53:02.811208+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:53:02.811263+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:02.811270+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:02.811276+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:02.811290+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:02.811378+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:02.812212+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:02.816296+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:02.816303+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:02.817096+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:02.842068+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:03.183279+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:03.287009+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:03.621463+00:00", "trade", 15.05, 10.0]
["2026-09-04T19:53:03.763504+00:00", "trade", 15.057, 16.0]
["2026-09-04T19:53:04.347883+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:04.350517+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:04.353881+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:04.471446+00:00", "trade", 15.0287, 4.0]
["2026-09-04T19:53:04.768089+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:05.123337+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:05.138386+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:05.310363+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:05.625148+00:00", "trade", 15.05, 510.0]
["2026-09-04T19:53:05.906516+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:06.057377+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:06.094426+00:00", "trade", 15.0453, 110.0]
["2026-09-04T19:53:06.110151+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:06.159923+00:00", "trade", 15.05, 13.0]
["2026-09-04T19:53:06.160905+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:06.160974+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:06.161107+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:06.161289+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:06.161405+00:00", "trade", 15.045, 200.0]
["2026-09-04T19:53:06.161596+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:06.463285+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:07.735723+00:00", "trade", 14.9978, 100.0]
["2026-09-04T19:53:08.210939+00:00", "trade", 14.9979, 100.0]
["2026-09-04T19:53:08.554358+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:08.567696+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:08.568115+00:00", "trade", 15.05, 18.0]
["2026-09-04T19:53:08.568807+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:08.648300+00:00", "trade", 15.0559, 4.0]
["2026-09-04T19:53:08.752525+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:09.273415+00:00", "trade", 15.03, 8.0]
["2026-09-04T19:53:09.379147+00:00", "trade", 15.0284, 39.0]
["2026-09-04T19:53:11.225151+00:00", "trade", 15.05, 95.0]
["2026-09-04T19:53:11.325791+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:11.993460+00:00", "trade", 14.9997, 16.0]
["2026-09-04T19:53:12.005458+00:00", "trade", 14.9997, 12.0]
["2026-09-04T19:53:12.010846+00:00", "trade", 14.9997, 9.0]
["2026-09-04T19:53:12.050270+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:12.051096+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:12.581192+00:00", "trade", 15.0284, 10.0]
["2026-09-04T19:53:12.773407+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:53:13.660459+00:00", "trade", 15.0431, 10.0]
["2026-09-04T19:53:13.664338+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:13.664459+00:00", "trade", 15.05, 9.0]
["2026-09-04T19:53:13.836864+00:00", "trade", 15.0301, 6.0]
["2026-09-04T19:53:15.810350+00:00", "trade", 15.0285, 100.0]
["2026-09-04T19:53:16.106392+00:00", "trade", 15.05, 96.0]
["2026-09-04T19:53:16.532768+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:17.134710+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:17.237382+00:00", "trade", 15.0302, 100.0]
["2026-09-04T19:53:17.517859+00:00", "trade", 15.0004, 600.0]
["2026-09-04T19:53:17.606795+00:00", "trade", 15.0425, 1.0]
["2026-09-04T19:53:17.628471+00:00", "trade", 15.0425, 1.0]
["2026-09-04T19:53:18.184385+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:18.294627+00:00", "trade", 15.05, 40.0]
["2026-09-04T19:53:18.308251+00:00", "trade", 15.05, 160.0]
["2026-09-04T19:53:18.858175+00:00", "trade", 15.05, 30.0]
["2026-09-04T19:53:18.858177+00:00", "trade", 15.05, 11.0]
["2026-09-04T19:53:18.858177+00:00", "trade", 15.05, 59.0]
["2026-09-04T19:53:18.858177+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:18.889311+00:00", "trade", 15.045, 200.0]
["2026-09-04T19:53:18.943673+00:00", "trade", 15.045, 200.0]
["2026-09-04T19:53:18.959702+00:00", "trade", 15.0305, 100.0]
["2026-09-04T19:53:19.944397+00:00", "trade", 15.045, 2.0]
["2026-09-04T19:53:19.947962+00:00", "trade", 15.05, 11.0]
["2026-09-04T19:53:19.948211+00:00", "trade", 15.05, 3.0]
["2026-09-04T19:53:19.948218+00:00", "trade", 15.05, 3.0]
["2026-09-04T19:53:19.949685+00:00", "trade", 15.05, 3.0]
["2026-09-04T19:53:19.949771+00:00", "trade", 15.05, 97.0]
["2026-09-04T19:53:20.689667+00:00", "trade", 15.045, 300.0]
["2026-09-04T19:53:20.690408+00:00", "trade", 15.045, 300.0]
["2026-09-04T19:53:20.918818+00:00", "trade", 15.0309, 4.0]
["2026-09-04T19:53:21.050685+00:00", "trade", 15.045, 85.0]
["2026-09-04T19:53:21.081809+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:21.267644+00:00", "trade", 15.0289, 18.0]
["2026-09-04T19:53:21.996227+00:00", "trade", 15.031, 8.0]
["2026-09-04T19:53:22.208460+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:22.810183+00:00", "trade", 15.031, 300.0]
["2026-09-04T19:53:23.121431+00:00", "trade", 15.0311, 5.0]
["2026-09-04T19:53:23.991346+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:53:24.060586+00:00", "trade", 15.0289, 33.0]
["2026-09-04T19:53:24.507529+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:24.549399+00:00", "trade", 15.04, 50.0]
["2026-09-04T19:53:24.806533+00:00", "trade", 15.05, 4.0]
["2026-09-04T19:53:24.806548+00:00", "trade", 15.05, 6.0]
["2026-09-04T19:53:24.813359+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:24.875874+00:00", "trade", 15.0312, 4.0]
["2026-09-04T19:53:24.942206+00:00", "trade", 15.029, 5.0]
["2026-09-04T19:53:25.507466+00:00", "trade", 15.045, 7.0]
["2026-09-04T19:53:26.123561+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:26.128139+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:26.128226+00:00", "trade", 15.05, 75.0]
["2026-09-04T19:53:26.128399+00:00", "trade", 15.05, 14.0]
["2026-09-04T19:53:26.128600+00:00", "trade", 15.045, 6.0]
["2026-09-04T19:53:26.130134+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:26.654564+00:00", "trade", 15.0313, 4.0]
["2026-09-04T19:53:27.176957+00:00", "trade", 15.045, 1.0]
["2026-09-04T19:53:27.817024+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:53:28.524240+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:30.465308+00:00", "trade", 15.0291, 13.0]
["2026-09-04T19:53:31.130924+00:00", "trade", 15.0313, 400.0]
["2026-09-04T19:53:31.137885+00:00", "trade", 15.045, 10.0]
["2026-09-04T19:53:31.150709+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:31.150829+00:00", "trade", 15.05, 32.0]
["2026-09-04T19:53:31.707434+00:00", "trade", 15.0425, 50.0]
["2026-09-04T19:53:31.984140+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:32.073247+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:53:33.492453+00:00", "trade", 15.04, 20.0]
["2026-09-04T19:53:33.492455+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:53:33.492456+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:53:33.492458+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:53:33.492488+00:00", "trade", 15.04, 113.0]
["2026-09-04T19:53:33.492532+00:00", "trade", 15.04, 62.0]
["2026-09-04T19:53:33.492537+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.492554+00:00", "trade", 15.04, 20.0]
["2026-09-04T19:53:33.492554+00:00", "trade", 15.04, 25.0]
["2026-09-04T19:53:33.492556+00:00", "trade", 15.04, 6.0]
["2026-09-04T19:53:33.492562+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:53:33.492566+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.492572+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.492579+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.492586+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.492592+00:00", "trade", 15.04, 75.0]
["2026-09-04T19:53:33.492593+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.492599+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.492615+00:00", "trade", 15.04, 75.0]
["2026-09-04T19:53:33.492615+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:53:33.492616+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.492617+00:00", "trade", 15.04, 222.0]
["2026-09-04T19:53:33.492623+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.492632+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:53:33.492633+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.492657+00:00", "trade", 15.04, 88.0]
["2026-09-04T19:53:33.492660+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.492881+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.492900+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.493009+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.493018+00:00", "trade", 15.04, 16.0]
["2026-09-04T19:53:33.493024+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.493037+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.493088+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.493188+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.494471+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.494517+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.494805+00:00", "trade", 15.04, 70.0]
["2026-09-04T19:53:33.494861+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.496639+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.496649+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.497248+00:00", "trade", 15.04, 175.0]
["2026-09-04T19:53:33.497285+00:00", "trade", 15.04, 83.0]
["2026-09-04T19:53:33.497287+00:00", "trade", 15.04, 92.0]
["2026-09-04T19:53:33.497318+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.568140+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:33.726882+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:34.386652+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:34.871567+00:00", "trade", 15.0315, 4.0]
["2026-09-04T19:53:35.306307+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:35.946690+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:36.050883+00:00", "trade", 15.045, 500.0]
["2026-09-04T19:53:36.425853+00:00", "trade", 15.0494, 2.0]
["2026-09-04T19:53:36.984291+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:37.235720+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:53:37.237140+00:00", "trade", 15.045, 5.0]
["2026-09-04T19:53:37.239603+00:00", "trade", 15.05, 10.0]
["2026-09-04T19:53:37.239745+00:00", "trade", 15.05, 39.0]
["2026-09-04T19:53:37.240150+00:00", "trade", 15.05, 11.0]
["2026-09-04T19:53:37.240494+00:00", "trade", 15.05, 3.0]
["2026-09-04T19:53:37.240968+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:37.241733+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:53:37.490721+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:53:37.949432+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:37.952548+00:00", "trade", 15.0295, 38.0]
["2026-09-04T19:53:38.032090+00:00", "trade", 15.0547, 3.0]
["2026-09-04T19:53:38.041200+00:00", "trade", 15.0372, 100.0]
["2026-09-04T19:53:38.352787+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:38.667388+00:00", "trade", 15.0295, 17.0]
["2026-09-04T19:53:39.483925+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:42.120186+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:42.247149+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:42.786158+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:42.798834+00:00", "trade", 15.045, 10.0]
["2026-09-04T19:53:42.804007+00:00", "trade", 15.05, 2.0]
["2026-09-04T19:53:42.804073+00:00", "trade", 15.05, 4.0]
["2026-09-04T19:53:42.804129+00:00", "trade", 15.05, 3.0]
["2026-09-04T19:53:42.804192+00:00", "trade", 15.05, 12.0]
["2026-09-04T19:53:42.804226+00:00", "trade", 15.05, 2.0]
["2026-09-04T19:53:42.853615+00:00", "trade", 15.045, 137.0]
["2026-09-04T19:53:42.853666+00:00", "trade", 15.045, 63.0]
["2026-09-04T19:53:42.906961+00:00", "trade", 15.045, 2.0]
["2026-09-04T19:53:44.560015+00:00", "trade", 15.049, 265.0]
["2026-09-04T19:53:44.560381+00:00", "trade", 15.049, 1.0]
["2026-09-04T19:53:44.707651+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:44.725006+00:00", "trade", 15.049, 332.0]
["2026-09-04T19:53:44.785246+00:00", "trade", 15.045, 200.0]
["2026-09-04T19:53:46.246898+00:00", "trade", 15.0475, 1.0]
["2026-09-04T19:53:46.247269+00:00", "trade", 15.0475, 1.0]
["2026-09-04T19:53:46.285117+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.521387+00:00", "trade", 15.045, 78.0]
["2026-09-04T19:53:46.526664+00:00", "trade", 15.05, 22.0]
["2026-09-04T19:53:46.527029+00:00", "trade", 15.05, 60.0]
["2026-09-04T19:53:46.527030+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:46.527031+00:00", "trade", 15.05, 20.0]
["2026-09-04T19:53:46.527033+00:00", "trade", 15.05, 200.0]
["2026-09-04T19:53:46.527036+00:00", "trade", 15.05, 50.0]
["2026-09-04T19:53:46.527062+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527068+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527075+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527082+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527083+00:00", "trade", 15.05, 412.0]
["2026-09-04T19:53:46.527088+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527096+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527102+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527109+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527116+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527129+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527136+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527143+00:00", "trade", 15.05, 398.0]
["2026-09-04T19:53:46.527143+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527170+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527397+00:00", "trade", 15.05, 441.0]
["2026-09-04T19:53:46.527398+00:00", "trade", 15.05, 71.0]
["2026-09-04T19:53:46.527420+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527503+00:00", "trade", 15.05, 29.0]
["2026-09-04T19:53:46.527506+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:46.527506+00:00", "trade", 15.05, 400.0]
["2026-09-04T19:53:46.527506+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:46.527510+00:00", "trade", 15.05, 200.0]
["2026-09-04T19:53:46.527514+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:46.527516+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:46.527516+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527517+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:46.527517+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:46.527520+00:00", "trade", 15.05, 500.0]
["2026-09-04T19:53:46.527525+00:00", "trade", 15.05, 12.0]
["2026-09-04T19:53:46.527527+00:00", "trade", 15.05, 174.0]
["2026-09-04T19:53:46.527527+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:46.527528+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:46.527531+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:46.527534+00:00", "trade", 15.05, 500.0]
["2026-09-04T19:53:46.527543+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:53:46.527563+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:53:46.527590+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:53:46.527600+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.527609+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.527615+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.527622+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.527629+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.527638+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.527643+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.527656+00:00", "trade", 15.05, 5.0]
["2026-09-04T19:53:46.527700+00:00", "trade", 15.05, 50.0]
["2026-09-04T19:53:46.527720+00:00", "trade", 15.05, 6.0]
["2026-09-04T19:53:46.527748+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.527755+00:00", "trade", 15.05, 50.0]
["2026-09-04T19:53:46.527755+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.527756+00:00", "trade", 15.05, 500.0]
["2026-09-04T19:53:46.527758+00:00", "trade", 15.05, 430.0]
["2026-09-04T19:53:46.527759+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.527762+00:00", "trade", 15.05, 167.0]
["2026-09-04T19:53:46.527762+00:00", "trade", 15.05, 92.0]
["2026-09-04T19:53:46.527762+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.527763+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:46.527765+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:46.527768+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.527769+00:00", "trade", 15.05, 200.0]
["2026-09-04T19:53:46.527771+00:00", "trade", 15.05, 464.0]
["2026-09-04T19:53:46.527775+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.527781+00:00", "trade", 15.05, 11.0]
["2026-09-04T19:53:46.527782+00:00", "trade", 15.05, 113.0]
["2026-09-04T19:53:46.527790+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.527796+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527807+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527818+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527824+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527836+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:46.527838+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527866+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.527927+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.528108+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.528121+00:00", "trade", 15.05, 25.0]
["2026-09-04T19:53:46.528121+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.528167+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.528210+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:53:46.528272+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.528334+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.528335+00:00", "trade", 15.05, 53.0]
["2026-09-04T19:53:46.528336+00:00", "trade", 15.05, 459.0]
["2026-09-04T19:53:46.528337+00:00", "trade", 15.05, 331.0]
["2026-09-04T19:53:46.528339+00:00", "trade", 15.05, 167.0]
["2026-09-04T19:53:46.528341+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.528348+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.528356+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.528363+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.528370+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.528376+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.528382+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.528389+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.528396+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.528417+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.528423+00:00", "trade", 15.05, 75.0]
["2026-09-04T19:53:46.528430+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.528461+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:53:46.528507+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.528555+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.528565+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.528723+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.528906+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.528963+00:00", "quote", 15.05, 15.05]
["2026-09-04T19:53:46.528971+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.528993+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.529028+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.529464+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.534234+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.534241+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.562155+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.562182+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.630321+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.631080+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.758987+00:00", "trade", 15.0488, 11.0]
["2026-09-04T19:53:46.888331+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:46.904702+00:00", "trade", 15.0041, 34.0]
["2026-09-04T19:53:46.916763+00:00", "trade", 15.06, 73.0]
["2026-09-04T19:53:46.917168+00:00", "trade", 15.06, 27.0]
["2026-09-04T19:53:46.917746+00:00", "trade", 15.06, 73.0]
["2026-09-04T19:53:46.944512+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.188819+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579399+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579414+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579416+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:53:47.579419+00:00", "trade", 15.06, 21.0]
["2026-09-04T19:53:47.579424+00:00", "trade", 15.06, 79.0]
["2026-09-04T19:53:47.579477+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579480+00:00", "trade", 15.06, 10.0]
["2026-09-04T19:53:47.579482+00:00", "trade", 15.06, 3.0]
["2026-09-04T19:53:47.579504+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:53:47.579505+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579512+00:00", "trade", 15.06, 21.0]
["2026-09-04T19:53:47.579512+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579513+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:53:47.579519+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579525+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579532+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579539+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579545+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579551+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579558+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579565+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579571+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579579+00:00", "trade", 15.06, 8.0]
["2026-09-04T19:53:47.579595+00:00", "trade", 15.06, 2.0]
["2026-09-04T19:53:47.579792+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579891+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:53:47.579893+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:53:47.579893+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.579894+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:53:47.579894+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:53:47.579897+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:53:47.579904+00:00", "trade", 15.06, 11.0]
["2026-09-04T19:53:47.579991+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.580549+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.584652+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.584659+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.584686+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.588863+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.589778+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.606682+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:47.720406+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:48.084677+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:48.835543+00:00", "trade", 15.0313, 15.0]
["2026-09-04T19:53:49.140517+00:00", "trade", 15.0395, 4.0]
["2026-09-04T19:53:49.285580+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:49.285587+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:49.285628+00:00", "trade", 15.06, 118.0]
["2026-09-04T19:53:49.285650+00:00", "trade", 15.06, 86.0]
["2026-09-04T19:53:49.286025+00:00", "trade", 15.06, 8.0]
["2026-09-04T19:53:49.288932+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:49.289647+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:49.292493+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:49.556884+00:00", "trade", 15.06, 50.0]
["2026-09-04T19:53:49.556884+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:49.556948+00:00", "trade", 15.06, 50.0]
["2026-09-04T19:53:49.556988+00:00", "trade", 15.06, 50.0]
["2026-09-04T19:53:49.557025+00:00", "trade", 15.06, 15.0]
["2026-09-04T19:53:49.557026+00:00", "trade", 15.06, 35.0]
["2026-09-04T19:53:49.557069+00:00", "trade", 15.06, 14.0]
["2026-09-04T19:53:49.557070+00:00", "trade", 15.06, 36.0]
["2026-09-04T19:53:49.557114+00:00", "trade", 15.06, 14.0]
["2026-09-04T19:53:49.557114+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:49.557115+00:00", "trade", 15.06, 36.0]
["2026-09-04T19:53:49.557157+00:00", "trade", 15.06, 14.0]
["2026-09-04T19:53:49.557159+00:00", "trade", 15.06, 35.0]
["2026-09-04T19:53:49.557583+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:49.582713+00:00", "trade", 15.055, 31.0]
["2026-09-04T19:53:49.582721+00:00", "trade", 15.055, 169.0]
["2026-09-04T19:53:50.250668+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:50.444389+00:00", "trade", 15.055, 1.0]
["2026-09-04T19:53:50.972161+00:00", "trade", 15.0408, 100.0]
["2026-09-04T19:53:51.593501+00:00", "trade", 15.0062, 100.0]
["2026-09-04T19:53:51.960625+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:51.960714+00:00", "trade", 15.06, 41.0]
["2026-09-04T19:53:51.961129+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:51.966505+00:00", "trade", 15.06, 159.0]
["2026-09-04T19:53:52.021150+00:00", "trade", 15.0315, 37.0]
["2026-09-04T19:53:52.069660+00:00", "trade", 15.0315, 100.0]
["2026-09-04T19:53:52.083501+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.268401+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.297252+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.454100+00:00", "trade", 15.0295, 4.0]
["2026-09-04T19:53:52.454902+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.536857+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.587041+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:53:52.881722+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.885550+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:53:52.885569+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.885576+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.885583+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.885591+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.885612+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.885618+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.885694+00:00", "trade", 15.06, 6.0]
["2026-09-04T19:53:52.885944+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.886026+00:00", "trade", 15.06, 40.0]
["2026-09-04T19:53:52.886028+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.886029+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:53:52.886029+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:53:52.886029+00:00", "trade", 15.06, 53.0]
["2026-09-04T19:53:52.886364+00:00", "trade", 15.06, 41.0]
["2026-09-04T19:53:52.886364+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.890625+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.890632+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.890658+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:52.894931+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:53.796445+00:00", "trade", 15.0065, 10.0]
["2026-09-04T19:53:53.797189+00:00", "trade", 15.055, 2.0]
["2026-09-04T19:53:53.946643+00:00", "trade", 15.0065, 100.0]
["2026-09-04T19:53:54.032089+00:00", "trade", 15.0316, 38.0]
["2026-09-04T19:53:54.868195+00:00", "trade", 15.055, 1.0]
["2026-09-04T19:53:55.858676+00:00", "trade", 15.055, 2.0]
["2026-09-04T19:53:56.055928+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:56.110850+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:56.766723+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:53:56.769372+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:56.770082+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:56.770117+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:56.810661+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:53:56.811189+00:00", "trade", 15.06, 10.0]
["2026-09-04T19:53:56.811717+00:00", "trade", 15.06, 56.0]
["2026-09-04T19:53:56.811718+00:00", "quote", 15.05, 15.07]
["2026-09-04T19:53:56.811825+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:53:56.812106+00:00", "quote", 15.05, 15.07]
["2026-09-04T19:53:56.812156+00:00", "trade", 15.07, 5.0]
["2026-09-04T19:53:56.812165+00:00", "quote", 15.05, 15.07]
["2026-09-04T19:53:56.812228+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:53:56.812344+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:53:56.812473+00:00", "trade", 15.06, 164.0]
["2026-09-04T19:53:56.812474+00:00", "quote", 15.05, 15.07]
["2026-09-04T19:53:56.812534+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:56.812596+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:56.812778+00:00", "trade", 15.06, 5.0]
["2026-09-04T19:53:56.822921+00:00", "quote", 15.05, 15.07]
["2026-09-04T19:53:56.823433+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:56.843535+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:53:57.231905+00:00", "trade", 15.0068, 100.0]
["2026-09-04T19:53:57.933572+00:00", "trade", 15.055, 50.0]
["2026-09-04T19:53:57.933768+00:00", "trade", 15.055, 50.0]
["2026-09-04T19:53:58.158521+00:00", "trade", 15.055, 80.0]
["2026-09-04T19:53:58.960444+00:00", "trade", 15.0318, 15.0]
["2026-09-04T19:53:59.250325+00:00", "quote", 15.05, 15.07]
["2026-09-04T19:53:59.251173+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:53:59.251216+00:00", "quote", 15.05, 15.07]
["2026-09-04T19:53:59.251390+00:00", "trade", 15.06, 30.0]
["2026-09-04T19:53:59.251402+00:00", "trade", 15.06, 100.0]
["2026-09-04T19:53:59.251437+00:00", "trade", 15.06, 300.0]
["2026-09-04T19:53:59.267112+00:00", "trade", 15.06, 78.0]
["2026-09-04T19:53:59.298163+00:00", "trade", 15.0501, 6.0]
["2026-09-04T19:54:00.024578+00:00", "trade", 15.0319, 5.0]
["2026-09-04T19:54:00.040207+00:00", "quote", 15.06, 15.07]
["2026-09-04T19:54:00.040228+00:00", "trade", 15.06, 252.0]
["2026-09-04T19:54:00.040233+00:00", "quote", 15.05, 15.07]
["2026-09-04T19:54:00.040250+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.040258+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.040265+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.040272+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.040287+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.040293+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.040301+00:00", "trade", 15.06, 50.0]
["2026-09-04T19:54:00.040303+00:00", "trade", 15.06, 50.0]
["2026-09-04T19:54:00.040522+00:00", "trade", 15.06, 22.0]
["2026-09-04T19:54:00.040533+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.040559+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.040615+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.040716+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.040784+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.040795+00:00", "trade", 15.06, 38.0]
["2026-09-04T19:54:00.040801+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.040807+00:00", "trade", 15.06, 25.0]
["2026-09-04T19:54:00.040813+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.040901+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.040933+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.045251+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.045258+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.080531+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.080562+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.080569+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.350233+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.520637+00:00", "trade", 15.0502, 66.0]
["2026-09-04T19:54:00.520683+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.880660+00:00", "trade", 15.0562, 200.0]
["2026-09-04T19:54:00.936947+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:00.994390+00:00", "trade", 15.0412, 20.0]
["2026-09-04T19:54:00.994436+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:01.073698+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:01.073721+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:01.124880+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:01.450367+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:01.496127+00:00", "trade", 15.0414, 100.0]
["2026-09-04T19:54:01.551120+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:01.602640+00:00", "trade", 15.06, 10.0]
["2026-09-04T19:54:01.603151+00:00", "trade", 15.06, 90.0]
["2026-09-04T19:54:01.603161+00:00", "trade", 15.06, 5.0]
["2026-09-04T19:54:01.833412+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:01.833503+00:00", "trade", 15.06, 6.0]
["2026-09-04T19:54:01.833504+00:00", "trade", 15.06, 194.0]
["2026-09-04T19:54:01.833505+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:01.833961+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:01.855271+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:02.028941+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:02.028968+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:02.034030+00:00", "trade", 15.055, 100.0]
["2026-09-04T19:54:02.262985+00:00", "trade", 15.055, 100.0]
["2026-09-04T19:54:02.369200+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:02.901028+00:00", "trade", 15.0508, 33.0]
["2026-09-04T19:54:03.171531+00:00", "trade", 15.06, 89.0]
["2026-09-04T19:54:03.781934+00:00", "trade", 15.0498, 16.0]
["2026-09-04T19:54:04.112991+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:04.157856+00:00", "trade", 15.0322, 26.0]
["2026-09-04T19:54:04.302832+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:04.448746+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:04.449217+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:04.786482+00:00", "trade", 15.0322, 35.0]
["2026-09-04T19:54:06.243592+00:00", "trade", 15.0525, 100.0]
["2026-09-04T19:54:06.622753+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:06.685726+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:06.689384+00:00", "trade", 15.055, 10.0]
["2026-09-04T19:54:07.648468+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:07.697879+00:00", "trade", 15.055, 300.0]
["2026-09-04T19:54:07.743749+00:00", "trade", 15.055, 27.0]
["2026-09-04T19:54:07.851175+00:00", "trade", 15.055, 200.0]
["2026-09-04T19:54:08.411180+00:00", "trade", 15.0502, 27.0]
["2026-09-04T19:54:08.484806+00:00", "trade", 15.055, 40.0]
["2026-09-04T19:54:09.035861+00:00", "trade", 15.055, 1.0]
["2026-09-04T19:54:09.346886+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:09.619798+00:00", "trade", 15.0333, 45.0]
["2026-09-04T19:54:10.084701+00:00", "trade", 15.055, 5.0]
["2026-09-04T19:54:11.024944+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:11.178316+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:54:11.178358+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:11.178394+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:54:11.178396+00:00", "trade", 15.05, 50.0]
["2026-09-04T19:54:11.178399+00:00", "trade", 15.05, 40.0]
["2026-09-04T19:54:11.178399+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:54:11.178401+00:00", "trade", 15.05, 1.0]
["2026-09-04T19:54:11.178429+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:11.178436+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:11.178443+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:11.178449+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:11.178463+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:11.178491+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:11.178620+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:11.178687+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:54:11.178688+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:11.178694+00:00", "trade", 15.05, 1.0]
["2026-09-04T19:54:11.178694+00:00", "trade", 15.05, 40.0]
["2026-09-04T19:54:11.178696+00:00", "trade", 15.05, 200.0]
["2026-09-04T19:54:11.178734+00:00", "trade", 15.05, 200.0]
["2026-09-04T19:54:11.178736+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:11.178814+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:11.178872+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:11.178885+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:11.178904+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:11.178918+00:00", "quote", 15.05, 15.06]
["2026-09-04T19:54:11.178979+00:00", "trade", 15.05, 20.0]
["2026-09-04T19:54:11.178979+00:00", "trade", 15.05, 20.0]
["2026-09-04T19:54:11.178984+00:00", "trade", 15.05, 100.0]
["2026-09-04T19:54:11.178986+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:54:11.179024+00:00", "trade", 15.05, 39.0]
["2026-09-04T19:54:11.179039+00:00", "quote", 15.04, 15.06]
["2026-09-04T19:54:11.179056+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.179063+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.179063+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.179066+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.179070+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.179070+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.179085+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.179092+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.179109+00:00", "trade", 15.05, 40.0]
["2026-09-04T19:54:11.179174+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.179273+00:00", "trade", 15.05, 50.0]
["2026-09-04T19:54:11.179327+00:00", "trade", 15.05, 2.0]
["2026-09-04T19:54:11.179362+00:00", "trade", 15.05, 21.0]
["2026-09-04T19:54:11.179432+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.180089+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.183161+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.183455+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.183463+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.183488+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.184126+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.209856+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.209863+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.209870+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:11.382493+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:54:13.082639+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.683287+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.812130+00:00", "trade", 15.045, 5.0]
["2026-09-04T19:54:13.812148+00:00", "trade", 15.045, 5.0]
["2026-09-04T19:54:13.878175+00:00", "trade", 15.045, 100.0]
["2026-09-04T19:54:13.904621+00:00", "trade", 15.04, 200.0]
["2026-09-04T19:54:13.904621+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.904629+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.904682+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:54:13.904682+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.905113+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.905149+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.905159+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:54:13.905159+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.905213+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.905219+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:54:13.905246+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.905252+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.905268+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.905291+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.905318+00:00", "trade", 15.04, 2.0]
["2026-09-04T19:54:13.905328+00:00", "quote", 15.03, 15.05]
["2026-09-04T19:54:13.905329+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:54:13.905336+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.905363+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.905371+00:00", "trade", 15.04, 100.0]
["2026-09-04T19:54:13.905390+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.905454+00:00", "trade", 15.04, 7.0]
["2026-09-04T19:54:13.905650+00:00", "trade", 15.04, 200.0]
["2026-09-04T19:54:13.905650+00:00", "quote", 15.03, 15.05]
["2026-09-04T19:54:13.905657+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.905675+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.905677+00:00", "quote", 15.04, 15.05]
["2026-09-04T19:54:13.905683+00:00", "trade", 15.04, 50.0]
["2026-09-04T19:54:13.905684+00:00", "quote", 15.03, 15.05]
["2026-09-04T19:54:13.905691+00:00", "quote", 15.03, 15.05]
["2026-09-04T19:54:13.905697+00:00", "quote", 15.03, 15.05]
["2026-09-04T19:54:13.905702+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.905712+00:00", "trade", 15.04, 50.0]
["2026-09-04T19:54:13.905768+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.905774+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.905781+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.905795+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.905826+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.905827+00:00", "trade", 15.04, 20.0]
["2026-09-04T19:54:13.906089+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.907375+00:00", "trade", 15.04, 30.0]
["2026-09-04T19:54:13.907383+00:00", "trade", 15.035, 50.0]
["2026-09-04T19:54:13.907386+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.908929+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.908950+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.911166+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.911173+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.911197+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.941618+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.941625+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.942027+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.942516+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:13.942676+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:14.018009+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:14.524667+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:14.524764+00:00", "trade", 15.04, 20.0]
["2026-09-04T19:54:14.524766+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:14.524808+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:14.524825+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:14.524831+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:14.528882+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:14.534870+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:14.635482+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:54:15.547801+00:00", "trade", 15.035, 541.0]
["2026-09-04T19:54:15.655641+00:00", "trade", 15.035, 100.0]
["2026-09-04T19:54:15.695233+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:17.025055+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:17.074634+00:00", "trade", 15.035, 100.0]
["2026-09-04T19:54:17.352572+00:00", "trade", 15.0339, 39.0]
["2026-09-04T19:54:17.479046+00:00", "trade", 15.0501, 31.0]
["2026-09-04T19:54:17.627408+00:00", "trade", 15.035, 2.0]
["2026-09-04T19:54:17.748027+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:18.117922+00:00", "trade", 15.035, 100.0]
["2026-09-04T19:54:18.124222+00:00", "trade", 15.035, 100.0]
["2026-09-04T19:54:18.136360+00:00", "trade", 15.035, 100.0]
["2026-09-04T19:54:18.136409+00:00", "trade", 15.035, 50.0]
["2026-09-04T19:54:18.136474+00:00", "trade", 15.035, 50.0]
["2026-09-04T19:54:18.136773+00:00", "trade", 15.035, 50.0]
["2026-09-04T19:54:18.137174+00:00", "trade", 15.035, 50.0]
["2026-09-04T19:54:19.104448+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:19.666370+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:20.068895+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:20.270821+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:20.285741+00:00", "trade", 15.035, 55.0]
["2026-09-04T19:54:20.416541+00:00", "trade", 15.0341, 16.0]
["2026-09-04T19:54:21.187430+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:22.633059+00:00", "trade", 15.0343, 148.0]
["2026-09-04T19:54:22.674131+00:00", "trade", 15.035, 101.0]
["2026-09-04T19:54:22.868806+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:22.868807+00:00", "trade", 15.03, 40.0]
["2026-09-04T19:54:22.868828+00:00", "trade", 15.03, 160.0]
["2026-09-04T19:54:22.868828+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:22.868829+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:54:22.868831+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:54:22.868835+00:00", "quote", 15.03, 15.04]
["2026-09-04T19:54:22.868841+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:54:22.868849+00:00", "quote", 15.02, 15.04]
["2026-09-04T19:54:22.868863+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.868870+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.868878+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.868885+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.868907+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.868913+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.868926+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.868953+00:00", "trade", 15.03, 60.0]
["2026-09-04T19:54:22.868954+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.869306+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.869495+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:54:22.869502+00:00", "trade", 15.025, 18.0]
["2026-09-04T19:54:22.869573+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:54:22.869659+00:00", "trade", 15.03, 4.0]
["2026-09-04T19:54:22.870200+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.871081+00:00", "trade", 15.03, 200.0]
["2026-09-04T19:54:22.873849+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.873856+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.873881+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.874079+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.878334+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.901192+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.901214+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:22.922986+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:23.051867+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:23.052996+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:23.096806+00:00", "trade", 15.03, 100.0]
["2026-09-04T19:54:23.512097+00:00", "trade", 15.0455, 100.0]
["2026-09-04T19:54:23.626997+00:00", "trade", 15.0455, 5.0]
["2026-09-04T19:54:23.771602+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:24.331119+00:00", "trade", 15.0455, 4.0]
["2026-09-04T19:54:26.009714+00:00", "trade", 15.025, 64.0]
["2026-09-04T19:54:26.009739+00:00", "trade", 15.025, 4.0]
["2026-09-04T19:54:26.073241+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:26.111361+00:00", "trade", 15.025, 300.0]
["2026-09-04T19:54:26.287372+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:26.381404+00:00", "trade", 15.02, 10.0]
["2026-09-04T19:54:26.381407+00:00", "trade", 15.02, 90.0]
["2026-09-04T19:54:26.381411+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:26.381426+00:00", "trade", 15.02, 10.0]
["2026-09-04T19:54:26.381428+00:00", "trade", 15.02, 70.0]
["2026-09-04T19:54:26.381453+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:54:26.381453+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:54:26.381462+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:26.381469+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:26.381476+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:26.381482+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:26.381489+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:26.381495+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:26.381502+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:26.381523+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:26.381529+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:26.381722+00:00", "trade", 15.02, 60.0]
["2026-09-04T19:54:26.381759+00:00", "trade", 15.02, 60.0]
["2026-09-04T19:54:26.381764+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:26.381788+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:26.381822+00:00", "trade", 15.02, 60.0]
["2026-09-04T19:54:26.381891+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:26.381992+00:00", "quote", 15.02, 15.03]
["2026-09-04T19:54:26.381996+00:00", "quote", 15.01, 15.03]
["2026-09-04T19:54:26.381997+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:54:26.381997+00:00", "trade", 15.02, 9.0]
["2026-09-04T19:54:26.381997+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:54:26.382018+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:54:26.382025+00:00", "quote", 15.0, 15.03]
["2026-09-04T19:54:26.382053+00:00", "quote", 15.0, 15.03]
["2026-09-04T19:54:26.382068+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:26.382075+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:26.382082+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:26.382086+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:26.382089+00:00", "trade", 15.02, 62.0]
["2026-09-04T19:54:26.382089+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:26.382093+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:26.382113+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:54:26.382159+00:00", "trade", 15.02, 32.0]
["2026-09-04T19:54:26.382280+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:26.382302+00:00", "trade", 15.02, 50.0]
["2026-09-04T19:54:26.382383+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:26.382513+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:26.382535+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:26.382549+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:26.382568+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:26.382621+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:26.383081+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:26.386780+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:26.413421+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:26.413801+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:26.422967+00:00", "trade", 15.02, 100.0]
["2026-09-04T19:54:26.470594+00:00", "trade", 15.02, 127.0]
["2026-09-04T19:54:26.506008+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:26.601359+00:00", "trade", 15.02, 103.0]
["2026-09-04T19:54:26.729845+00:00", "trade", 15.02, 102.0]
["2026-09-04T19:54:26.750304+00:00", "trade", 15.02, 40.0]
["2026-09-04T19:54:27.506877+00:00", "trade", 15.02, 200.0]
["2026-09-04T19:54:27.510313+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:27.608043+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:54:27.609329+00:00", "trade", 15.01, 3.0]
["2026-09-04T19:54:27.609779+00:00", "trade", 15.01, 50.0]
["2026-09-04T19:54:27.610248+00:00", "trade", 15.01, 50.0]
["2026-09-04T19:54:27.613680+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:27.613718+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:27.613786+00:00", "trade", 15.01, 20.0]
["2026-09-04T19:54:27.613786+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:27.613859+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:27.614100+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:27.644659+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:27.644666+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:27.645040+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:27.792942+00:00", "trade", 15.0451, 4.0]
["2026-09-04T19:54:27.880765+00:00", "trade", 15.0341, 25.0]
["2026-09-04T19:54:28.270444+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:28.324784+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:28.326632+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:29.270510+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:29.406076+00:00", "trade", 15.0452, 8.0]
["2026-09-04T19:54:30.076706+00:00", "trade", 15.01, 7.0]
["2026-09-04T19:54:30.076707+00:00", "trade", 15.01, 7.0]
["2026-09-04T19:54:30.076953+00:00", "trade", 15.01, 1.0]
["2026-09-04T19:54:30.254467+00:00", "trade", 15.0457, 3.0]
["2026-09-04T19:54:30.460775+00:00", "trade", 15.005, 10.0]
["2026-09-04T19:54:30.869447+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:31.332107+00:00", "trade", 15.0341, 17.0]
["2026-09-04T19:54:32.159949+00:00", "trade", 15.005, 5.0]
["2026-09-04T19:54:32.159976+00:00", "trade", 15.005, 5.0]
["2026-09-04T19:54:32.160904+00:00", "trade", 15.005, 29.0]
["2026-09-04T19:54:33.130729+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:33.434798+00:00", "trade", 15.01, 20.0]
["2026-09-04T19:54:33.434800+00:00", "trade", 15.01, 80.0]
["2026-09-04T19:54:33.435580+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:34.279468+00:00", "trade", 15.0341, 5.0]
["2026-09-04T19:54:34.328574+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:34.630702+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:34.723750+00:00", "trade", 15.0389, 135.0]
["2026-09-04T19:54:34.727043+00:00", "trade", 15.0098, 333.0]
["2026-09-04T19:54:34.727809+00:00", "trade", 15.005, 8.0]
["2026-09-04T19:54:34.727954+00:00", "trade", 15.005, 3.0]
["2026-09-04T19:54:34.977572+00:00", "trade", 15.005, 9100.0]
["2026-09-04T19:54:35.079293+00:00", "trade", 15.005, 300.0]
["2026-09-04T19:54:35.083576+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:35.544682+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:35.637027+00:00", "trade", 15.0, 1.0]
["2026-09-04T19:54:36.219975+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:36.223876+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:36.453347+00:00", "trade", 15.0339, 83.0]
["2026-09-04T19:54:36.814969+00:00", "trade", 15.042, 500.0]
["2026-09-04T19:54:37.896998+00:00", "trade", 15.0002, 300.0]
["2026-09-04T19:54:37.897259+00:00", "trade", 15.0002, 87.0]
["2026-09-04T19:54:37.897303+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:38.142439+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:38.144907+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:38.229712+00:00", "trade", 15.0001, 10.0]
["2026-09-04T19:54:38.229757+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:38.346104+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:38.587823+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:38.949533+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:39.470643+00:00", "trade", 15.0454, 100.0]
["2026-09-04T19:54:40.018597+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:40.027158+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:40.040014+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:40.045135+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:40.054970+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:40.085500+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:40.112681+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:40.117081+00:00", "trade", 15.01, 20.0]
["2026-09-04T19:54:40.117084+00:00", "trade", 15.01, 11.0]
["2026-09-04T19:54:40.117084+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:54:40.117085+00:00", "trade", 15.01, 2.0]
["2026-09-04T19:54:40.117118+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:40.117128+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:40.117136+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:40.117144+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:40.117189+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:40.117334+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:40.117341+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:54:40.117342+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:54:40.117355+00:00", "trade", 15.01, 120.0]
["2026-09-04T19:54:40.117358+00:00", "trade", 15.01, 215.0]
["2026-09-04T19:54:40.117368+00:00", "trade", 15.01, 171.0]
["2026-09-04T19:54:40.117539+00:00", "trade", 15.01, 36.0]
["2026-09-04T19:54:40.117593+00:00", "trade", 15.01, 64.0]
["2026-09-04T19:54:40.117624+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:40.117674+00:00", "trade", 15.01, 62.0]
["2026-09-04T19:54:40.117677+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:54:40.117677+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:54:40.117677+00:00", "trade", 15.01, 77.0]
["2026-09-04T19:54:40.117678+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:40.117687+00:00", "trade", 15.01, 23.0]
["2026-09-04T19:54:40.117687+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:54:40.117687+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:40.117688+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:54:40.117688+00:00", "trade", 15.01, 63.0]
["2026-09-04T19:54:40.117700+00:00", "trade", 15.01, 143.0]
["2026-09-04T19:54:40.117700+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:54:40.117700+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:40.117747+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:40.118044+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:40.122102+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:40.122111+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:40.125867+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:40.129195+00:00", "trade", 15.01, 22.0]
["2026-09-04T19:54:40.129252+00:00", "trade", 15.01, 8.0]
["2026-09-04T19:54:40.129312+00:00", "trade", 15.01, 20.0]
["2026-09-04T19:54:40.129889+00:00", "trade", 15.01, 50.0]
["2026-09-04T19:54:40.130704+00:00", "trade", 15.01, 50.0]
["2026-09-04T19:54:40.131171+00:00", "trade", 15.01, 8.0]
["2026-09-04T19:54:40.131229+00:00", "trade", 15.01, 200.0]
["2026-09-04T19:54:40.217282+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:54:40.507771+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:54:40.527398+00:00", "trade", 15.015, 100.0]
["2026-09-04T19:54:41.186563+00:00", "trade", 15.015, 50.0]
["2026-09-04T19:54:41.186630+00:00", "trade", 15.015, 50.0]
["2026-09-04T19:54:41.192724+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:41.192750+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:41.193353+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:41.206209+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:41.231084+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:41.231409+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:41.232483+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:41.238482+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:41.238798+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:41.239112+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:41.239428+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:41.287111+00:00", "quote", 15.01, 15.02]
["2026-09-04T19:54:41.287443+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:41.353989+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:41.670603+00:00", "trade", 15.045, 22.0]
["2026-09-04T19:54:41.679641+00:00", "trade", 15.045, 14.0]
["2026-09-04T19:54:41.682832+00:00", "trade", 15.045, 7.0]
["2026-09-04T19:54:41.687536+00:00", "trade", 15.045, 3.0]
["2026-09-04T19:54:41.691149+00:00", "trade", 15.045, 1.0]
["2026-09-04T19:54:41.695171+00:00", "trade", 15.045, 4.0]
["2026-09-04T19:54:41.699009+00:00", "trade", 15.045, 61.0]
["2026-09-04T19:54:41.703189+00:00", "trade", 15.045, 17.0]
["2026-09-04T19:54:41.745674+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:41.823603+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:41.955491+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:41.970918+00:00", "trade", 15.045, 8.0]
["2026-09-04T19:54:42.002556+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:42.057439+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:42.087793+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:42.160836+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:42.177632+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:54:42.236657+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:42.263113+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:42.306971+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:42.366603+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:42.435721+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:42.435755+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:42.560449+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:42.600010+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:42.679491+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:42.837727+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:42.899113+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:42.952374+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.007187+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.057101+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.085734+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.127178+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.199582+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.236921+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.311244+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.368455+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.426075+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.470657+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.529647+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.588590+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.633676+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.677592+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.737707+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.774183+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.842386+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.874391+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.947252+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:43.978796+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:44.052337+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:44.082521+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:44.157036+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:44.206182+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:44.265197+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:44.305782+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:44.378367+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:44.425569+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:44.484190+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:44.514272+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:45.449976+00:00", "trade", 15.0357, 21.0]
["2026-09-04T19:54:45.944279+00:00", "trade", 15.01, 9.0]
["2026-09-04T19:54:46.903157+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:46.976329+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:47.124135+00:00", "trade", 15.045, 24.0]
["2026-09-04T19:54:47.135835+00:00", "trade", 15.045, 1.0]
["2026-09-04T19:54:47.186235+00:00", "trade", 15.01, 100.0]
["2026-09-04T19:54:47.500186+00:00", "trade", 15.0363, 60.0]
["2026-09-04T19:54:48.055892+00:00", "trade", 15.0363, 114.0]
["2026-09-04T19:54:48.351267+00:00", "trade", 15.01, 2.0]
["2026-09-04T19:54:48.601248+00:00", "trade", 15.01, 2.0]
["2026-09-04T19:54:49.597066+00:00", "quote", 15.0, 15.02]
["2026-09-04T19:54:49.679401+00:00", "trade", 15.0, 30.0]
["2026-09-04T19:54:49.679424+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679864+00:00", "trade", 15.0, 70.0]
["2026-09-04T19:54:49.679864+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679865+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:54:49.679867+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:54:49.679868+00:00", "trade", 15.0, 280.0]
["2026-09-04T19:54:49.679872+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:54:49.679872+00:00", "trade", 15.0, 300.0]
["2026-09-04T19:54:49.679874+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679876+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:54:49.679876+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:54:49.679880+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679887+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679894+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679894+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679901+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679907+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679914+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679921+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679928+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679934+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679942+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679949+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679956+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679962+00:00", "quote", 15.0, 15.01]
["2026-09-04T19:54:49.679968+00:00", "trade", 15.0, 67.0]
["2026-09-04T19:54:49.679970+00:00", "trade", 15.0, 60.0]
["2026-09-04T19:54:49.679971+00:00", "trade", 15.0, 100.0]
["2026-09-04T19:54:49.679972+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:49.679973+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:49.679975+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:49.679982+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:49.679989+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:49.679992+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:54:49.679995+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:49.680002+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:49.680029+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:49.680037+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:49.680051+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:49.680061+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:49.680068+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:49.680074+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:49.680080+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:54:49.680087+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:54:49.680093+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:54:49.680095+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:49.680099+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:49.680106+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:49.680119+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:49.680125+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:54:49.680280+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:54:49.680315+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:54:49.680325+00:00", "trade", 15.0, 16.0]
["2026-09-04T19:54:49.680332+00:00", "trade", 15.0, 37.0]
["2026-09-04T19:54:49.680558+00:00", "trade", 15.0, 9.0]
["2026-09-04T19:54:49.680619+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:54:49.681029+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:54:49.686102+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:54:49.686109+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:54:49.686125+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:54:49.717568+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:54:49.782052+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:49.782292+00:00", "quote", 14.98, 15.01]
["2026-09-04T19:54:49.782342+00:00", "quote", 14.98, 15.01]
["2026-09-04T19:54:49.785125+00:00", "quote", 14.98, 15.01]
["2026-09-04T19:54:49.790421+00:00", "quote", 14.98, 15.01]
["2026-09-04T19:54:49.860899+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:49.860924+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:49.861200+00:00", "trade", 15.0, 50.0]
["2026-09-04T19:54:49.886314+00:00", "trade", 15.0, 200.0]
["2026-09-04T19:54:49.988936+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:50.010526+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:50.018187+00:00", "trade", 15.0, 16.0]
["2026-09-04T19:54:50.018217+00:00", "trade", 14.99, 18.0]
["2026-09-04T19:54:50.018219+00:00", "trade", 14.99, 40.0]
["2026-09-04T19:54:50.018221+00:00", "trade", 14.99, 100.0]
["2026-09-04T19:54:50.018223+00:00", "trade", 14.99, 700.0]
["2026-09-04T19:54:50.018225+00:00", "trade", 14.99, 24.0]
["2026-09-04T19:54:50.018240+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:50.018248+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:50.018257+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:50.018272+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:50.018281+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:50.018302+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:50.018328+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:50.018337+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:50.018353+00:00", "quote", 14.99, 15.01]
["2026-09-04T19:54:50.018360+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:54:50.018375+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:54:50.018461+00:00", "trade", 14.99, 33.0]
["2026-09-04T19:54:50.018478+00:00", "quote", 14.99, 15.0]
["2026-09-04T19:54:50.018479+00:00", "trade", 14.99, 120.0]
["2026-09-04T19:54:50.018481+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:50.018488+00:00", "trade", 14.99, 40.0]
["2026-09-04T19:54:50.018553+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:50.018587+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:50.018604+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:50.018631+00:00", "trade", 14.99, 17.0]
["2026-09-04T19:54:50.018632+00:00", "trade", 14.98, 83.0]
["2026-09-04T19:54:50.018632+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:50.018769+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:50.018776+00:00", "trade", 15.0, 4.0]
["2026-09-04T19:54:50.018786+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:50.018821+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:54:50.018831+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:54:50.018841+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:54:50.018856+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:54:50.018864+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:54:50.019042+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:54:50.019163+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:54:50.019721+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:54:50.023657+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:54:50.023667+00:00", "quote", 14.98, 14.99]
["2026-09-04T19:54:50.056881+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:50.056913+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:50.056922+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:50.111508+00:00", "trade", 14.98, 20.0]
["2026-09-04T19:54:50.111510+00:00", "trade", 14.98, 200.0]
["2026-09-04T19:54:50.111511+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:54:50.111513+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:54:50.111515+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:54:50.111516+00:00", "trade", 14.99, 7.0]
["2026-09-04T19:54:50.111516+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:50.111519+00:00", "trade", 14.99, 7.0]
["2026-09-04T19:54:50.111525+00:00", "quote", 14.97, 15.0]
["2026-09-04T19:54:50.111550+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.111559+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.111560+00:00", "trade", 14.98, 320.0]
["2026-09-04T19:54:50.111560+00:00", "trade", 14.98, 246.0]
["2026-09-04T19:54:50.111566+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.111574+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.111581+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.111592+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.111600+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.111607+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.111615+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.111622+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.111631+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.111638+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.111664+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.111780+00:00", "trade", 15.0, 7.0]
["2026-09-04T19:54:50.111786+00:00", "trade", 15.0, 7.0]
["2026-09-04T19:54:50.111787+00:00", "trade", 14.98, 100.0]
["2026-09-04T19:54:50.111794+00:00", "trade", 14.98, 173.0]
["2026-09-04T19:54:50.111796+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.111827+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.113797+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.116553+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.116582+00:00", "quote", 14.97, 15.0]
["2026-09-04T19:54:50.120349+00:00", "quote", 14.97, 15.0]
["2026-09-04T19:54:50.121606+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:50.140469+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:50.140656+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:50.152526+00:00", "quote", 14.97, 15.0]
["2026-09-04T19:54:50.154539+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:50.154566+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:50.154573+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:50.159402+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:50.360860+00:00", "trade", 14.98, 279.0]
["2026-09-04T19:54:50.360860+00:00", "quote", 14.98, 15.0]
["2026-09-04T19:54:50.360861+00:00", "trade", 14.98, 145.0]
["2026-09-04T19:54:50.360867+00:00", "quote", 14.97, 15.0]
["2026-09-04T19:54:50.360880+00:00", "quote", 14.97, 15.0]
["2026-09-04T19:54:50.360888+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.360894+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.360923+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.364721+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.365932+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.365939+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.393481+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:50.393556+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:50.447891+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:50.492758+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:50.550874+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.620243+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:50.620267+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:54:50.620267+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:50.620289+00:00", "trade", 14.97, 28.0]
["2026-09-04T19:54:50.620290+00:00", "trade", 14.97, 41.0]
["2026-09-04T19:54:50.620292+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:54:50.620304+00:00", "quote", 14.95, 14.99]
["2026-09-04T19:54:50.620311+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:54:50.620333+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:54:50.620339+00:00", "trade", 14.97, 269.0]
["2026-09-04T19:54:50.620340+00:00", "trade", 14.97, 169.0]
["2026-09-04T19:54:50.620340+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:54:50.620342+00:00", "trade", 14.97, 70.0]
["2026-09-04T19:54:50.620347+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:54:50.620355+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:54:50.620361+00:00", "trade", 14.96, 20.0]
["2026-09-04T19:54:50.620362+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:54:50.620405+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:50.620411+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:50.620418+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:50.620425+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:50.620432+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:50.620438+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:50.620452+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:50.620459+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:50.620466+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:50.620473+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:50.620480+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:50.620500+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:50.620507+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:50.620552+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:54:50.620552+00:00", "quote", 14.96, 14.99]
["2026-09-04T19:54:50.620571+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:50.620575+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.620579+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.620586+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.620593+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.620599+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.620613+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.620620+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.620853+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.620857+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.620869+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.620874+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.621146+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.621186+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.621193+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.621285+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:50.621361+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:50.621381+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:50.625587+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:50.625594+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:50.663329+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:50.663362+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:50.934051+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:51.091688+00:00", "quote", 14.97, 14.99]
["2026-09-04T19:54:51.091689+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:54:51.091711+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:51.092155+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:51.092161+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:51.092168+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:51.092175+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:51.092182+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:51.092259+00:00", "trade", 14.97, 400.0]
["2026-09-04T19:54:51.092260+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:51.093113+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:51.096275+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:51.102159+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:51.102165+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:51.102180+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:51.209765+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:51.371573+00:00", "trade", 15.0152, 11.0]
["2026-09-04T19:54:51.576093+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:51.688052+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:51.840883+00:00", "trade", 14.975, 1.0]
["2026-09-04T19:54:51.841690+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:51.957536+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:52.378111+00:00", "trade", 15.033, 2.0]
["2026-09-04T19:54:52.549388+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:52.796275+00:00", "trade", 15.0158, 100.0]
["2026-09-04T19:54:53.593109+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:53.842154+00:00", "trade", 14.975, 2.0]
["2026-09-04T19:54:53.842606+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:54.425381+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:54.425420+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:54.425421+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:54:54.426000+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:54.426177+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:54.509666+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:55.490517+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:55.849836+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:55.942633+00:00", "trade", 14.975, 2.0]
["2026-09-04T19:54:56.295382+00:00", "trade", 14.97, 49.0]
["2026-09-04T19:54:56.295383+00:00", "trade", 14.97, 140.0]
["2026-09-04T19:54:56.295385+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:54:56.295391+00:00", "quote", 14.97, 14.98]
["2026-09-04T19:54:56.295398+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:54:56.295409+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:56.295417+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:56.295426+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:56.295434+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:56.295470+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:56.295483+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:56.295524+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:56.296579+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:56.296612+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:56.300428+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:56.300435+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:56.301886+00:00", "trade", 14.97, 50.0]
["2026-09-04T19:54:56.304771+00:00", "trade", 14.97, 50.0]
["2026-09-04T19:54:56.304771+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:56.338765+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:56.761078+00:00", "trade", 14.9699, 300.0]
["2026-09-04T19:54:56.761446+00:00", "trade", 14.9699, 200.0]
["2026-09-04T19:54:56.988667+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:54:56.989080+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:54:56.989080+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:54:56.989082+00:00", "trade", 14.96, 29.0]
["2026-09-04T19:54:56.989100+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:56.989107+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:56.989123+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:56.989142+00:00", "trade", 14.96, 140.0]
["2026-09-04T19:54:56.989142+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:56.989143+00:00", "trade", 14.96, 200.0]
["2026-09-04T19:54:56.989149+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:56.989162+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:56.989171+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:56.989177+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:56.989184+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:54:56.989203+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:54:56.989921+00:00", "trade", 14.97, 4.0]
["2026-09-04T19:54:57.007568+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:54:57.079597+00:00", "trade", 15.0336, 200.0]
["2026-09-04T19:54:57.200377+00:00", "trade", 14.96, 50.0]
["2026-09-04T19:54:57.202388+00:00", "trade", 14.96, 48.0]
["2026-09-04T19:54:57.468216+00:00", "trade", 15.0335, 1.0]
["2026-09-04T19:54:57.477125+00:00", "trade", 15.0335, 68.0]
["2026-09-04T19:54:57.571813+00:00", "trade", 15.0335, 18.0]
["2026-09-04T19:54:57.894599+00:00", "trade", 14.9501, 300.0]
["2026-09-04T19:54:57.896353+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:54:58.092491+00:00", "trade", 14.96, 210.0]
["2026-09-04T19:54:58.344202+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:54:58.344241+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:54:58.344241+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:54:58.344249+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:54:58.344262+00:00", "trade", 14.95, 137.0]
["2026-09-04T19:54:58.344262+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:54:58.344263+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:54:58.344269+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:54:58.344275+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:58.344290+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:58.344318+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:58.344702+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:58.344808+00:00", "trade", 14.95, 20.0]
["2026-09-04T19:54:58.345281+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:58.346030+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:54:58.346031+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:54:58.346032+00:00", "trade", 14.95, 3.0]
["2026-09-04T19:54:58.346045+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:58.346054+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:58.346064+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:58.346103+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:58.346604+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:58.346633+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:58.346786+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:58.346792+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:58.349283+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:58.354410+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:59.219361+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:59.382423+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:54:59.644874+00:00", "trade", 14.955, 2.0]
["2026-09-04T19:55:00.040296+00:00", "trade", 14.955, 7.0]
["2026-09-04T19:55:00.040297+00:00", "trade", 14.955, 7.0]
["2026-09-04T19:55:00.040567+00:00", "trade", 14.96, 7.0]
["2026-09-04T19:55:00.040571+00:00", "trade", 14.96, 7.0]
["2026-09-04T19:55:00.117480+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:55:00.117490+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:55:00.117499+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:55:00.117529+00:00", "trade", 14.95, 50.0]
["2026-09-04T19:55:00.117536+00:00", "trade", 14.95, 50.0]
["2026-09-04T19:55:00.117551+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:55:00.117595+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:55:00.117615+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:00.117651+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:00.117677+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:00.118170+00:00", "trade", 14.95, 5.0]
["2026-09-04T19:55:00.122180+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:00.122182+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:55:00.122187+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:00.122214+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:00.122560+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:00.136255+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:55:00.197478+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:00.197480+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:00.197506+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:00.197514+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:00.197540+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.197573+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:55:00.198097+00:00", "trade", 14.94, 200.0]
["2026-09-04T19:55:00.198098+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:55:00.198100+00:00", "trade", 14.93, 16.0]
["2026-09-04T19:55:00.198196+00:00", "trade", 14.94, 40.0]
["2026-09-04T19:55:00.202504+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.202513+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:00.214016+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:55:00.216760+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:00.288213+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:55:00.320060+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:55:00.486403+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:55:00.486405+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:55:00.486433+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.486447+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.486468+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.486482+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.486498+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.486531+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.486563+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:55:00.486636+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:55:00.486689+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:55:00.486730+00:00", "trade", 14.93, 79.0]
["2026-09-04T19:55:00.486989+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:55:00.487151+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:55:00.487191+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:55:00.487226+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.487654+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.487685+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.491451+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.491463+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.496987+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.564580+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:55:00.780936+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:55:00.780961+00:00", "trade", 14.93, 79.0]
["2026-09-04T19:55:00.780961+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:55:00.780962+00:00", "trade", 14.92, 18.0]
["2026-09-04T19:55:00.780963+00:00", "trade", 14.91, 3.0]
["2026-09-04T19:55:00.780983+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:55:00.780990+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:55:00.780997+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:55:00.781005+00:00", "trade", 14.92, 129.0]
["2026-09-04T19:55:00.781009+00:00", "trade", 14.93, 130.0]
["2026-09-04T19:55:00.781010+00:00", "trade", 14.93, 134.0]
["2026-09-04T19:55:00.781011+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:55:00.781018+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:55:00.781024+00:00", "quote", 14.91, 14.94]
["2026-09-04T19:55:00.781032+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.781039+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.781046+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.781048+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.781053+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.781060+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.781067+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.781074+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:00.781297+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:00.781307+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:00.781351+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:00.781410+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:00.781496+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:00.781532+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.781583+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:00.781684+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:00.781689+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:00.781772+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:00.781838+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:00.782285+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.786025+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.786032+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.791036+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.845647+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.845670+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:00.845670+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.845734+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:00.845855+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:00.846054+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.846545+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:00.867681+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:00.971410+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:01.022576+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:01.022661+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:01.022709+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:01.045140+00:00", "trade", 14.94, 18.0]
["2026-09-04T19:55:01.045141+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:01.045143+00:00", "trade", 14.94, 43.0]
["2026-09-04T19:55:01.045148+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:01.045166+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.045167+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.045182+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.045196+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.045204+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.045212+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.045233+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.045247+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.045254+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.045263+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.045301+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.045791+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.045844+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.050189+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.050197+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.054527+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.055179+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.103928+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.408861+00:00", "trade", 15.0387, 100.0]
["2026-09-04T19:55:01.443706+00:00", "trade", 15.0331, 43.0]
["2026-09-04T19:55:01.482149+00:00", "trade", 14.94, 1550.0]
["2026-09-04T19:55:01.499460+00:00", "trade", 14.94, 1.0]
["2026-09-04T19:55:01.500082+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:01.500869+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:01.566855+00:00", "trade", 14.94, 200.0]
["2026-09-04T19:55:01.619863+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:55:01.903511+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:01.903543+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:02.210712+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:02.211125+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:55:02.211185+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:55:02.211547+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:02.254895+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:55:02.255058+00:00", "trade", 15.0339, 18.0]
["2026-09-04T19:55:02.585349+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:02.585378+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:02.585388+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:02.585395+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:02.643290+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:02.643312+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:02.706303+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:02.743900+00:00", "trade", 14.945, 2.0]
["2026-09-04T19:55:02.746931+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:02.746955+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:02.746955+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:02.746976+00:00", "trade", 14.94, 130.0]
["2026-09-04T19:55:02.746976+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:02.746977+00:00", "trade", 14.94, 133.0]
["2026-09-04T19:55:02.746978+00:00", "trade", 14.94, 129.0]
["2026-09-04T19:55:02.746983+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:02.746990+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:02.746997+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:02.747003+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:02.747010+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:02.747018+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:02.747024+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:02.747037+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:02.751496+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:02.752519+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:02.752526+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:02.752921+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:02.752984+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:02.752992+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:02.753314+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:02.753460+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:02.753682+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:02.753721+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:02.753995+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:02.754069+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:02.754141+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:02.754434+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:02.754519+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:02.754665+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:02.754843+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:02.754918+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:02.755114+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:02.755222+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:02.755284+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:02.755342+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:02.755658+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:02.755709+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:02.756019+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:02.756392+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:02.756692+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:02.756748+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:02.757172+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:02.808706+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:02.951873+00:00", "trade", 14.9202, 73.0]
["2026-09-04T19:55:02.954160+00:00", "trade", 14.935, 73.0]
["2026-09-04T19:55:03.039477+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:03.039548+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:03.311674+00:00", "trade", 14.9954, 6.0]
["2026-09-04T19:55:03.323681+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:04.207537+00:00", "trade", 14.93, 47.0]
["2026-09-04T19:55:04.208276+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:55:04.880332+00:00", "trade", 15.0293, 100.0]
["2026-09-04T19:55:04.901697+00:00", "trade", 15.0294, 100.0]
["2026-09-04T19:55:05.106989+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:55:05.106990+00:00", "trade", 14.93, 99.0]
["2026-09-04T19:55:05.106997+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:05.107010+00:00", "trade", 14.93, 1701.0]
["2026-09-04T19:55:05.107011+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:55:05.107019+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.107030+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.107044+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.107050+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.107057+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.107070+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.107077+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.107084+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.107092+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.107107+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.107177+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.107186+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:05.107208+00:00", "trade", 14.93, 14.0]
["2026-09-04T19:55:05.107215+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.107228+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:05.107235+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:05.107243+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:05.107284+00:00", "trade", 14.93, 20.0]
["2026-09-04T19:55:05.107466+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:05.107480+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:05.107561+00:00", "trade", 14.93, 5.0]
["2026-09-04T19:55:05.107795+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:05.108598+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:05.108621+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:05.108630+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:05.112088+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:05.112095+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:05.112320+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.112349+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.117043+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.117050+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.157551+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.157557+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.185970+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.207037+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:05.611219+00:00", "trade", 14.93, 2.0]
["2026-09-04T19:55:05.720416+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:06.108376+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:06.108411+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:06.108449+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:06.108782+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:55:06.143884+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:06.170143+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:06.546020+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:06.800874+00:00", "trade", 15.028, 5.0]
["2026-09-04T19:55:07.014947+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:07.014948+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:07.014987+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:07.015009+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:07.015347+00:00", "trade", 14.93, 47.0]
["2026-09-04T19:55:07.015368+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:07.015375+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:07.015401+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:07.015402+00:00", "trade", 14.93, 139.0]
["2026-09-04T19:55:07.015404+00:00", "trade", 14.93, 141.0]
["2026-09-04T19:55:07.015408+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:07.015416+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:07.015424+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.015431+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.015438+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.015445+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.015453+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.015459+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.015465+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.015831+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.016080+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.016086+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.016100+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.020490+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.020498+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.024364+00:00", "trade", 14.93, 247.0]
["2026-09-04T19:55:07.024364+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.024365+00:00", "trade", 14.93, 139.0]
["2026-09-04T19:55:07.024367+00:00", "trade", 14.93, 141.0]
["2026-09-04T19:55:07.024367+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:07.024371+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:55:07.024371+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.024372+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:55:07.024379+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.024385+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:07.024392+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:07.024405+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:07.024412+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:07.024420+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:07.024426+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:07.029404+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:07.029411+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:07.029773+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:07.047731+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:07.047755+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:07.055303+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:07.131637+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:07.377256+00:00", "trade", 15.0295, 5.0]
["2026-09-04T19:55:07.799283+00:00", "trade", 14.9255, 210.0]
["2026-09-04T19:55:08.019884+00:00", "trade", 14.93, 34.0]
["2026-09-04T19:55:08.099370+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:08.099426+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:08.408950+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:08.651750+00:00", "trade", 15.0104, 15.0]
["2026-09-04T19:55:09.506266+00:00", "trade", 14.93, 379.0]
["2026-09-04T19:55:09.971398+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:55:10.082311+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:10.082312+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:55:10.082333+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:10.082334+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:55:10.082335+00:00", "trade", 14.92, 20.0]
["2026-09-04T19:55:10.082336+00:00", "trade", 14.92, 200.0]
["2026-09-04T19:55:10.082348+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:10.082354+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082361+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082375+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082382+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082389+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082396+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082404+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082410+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082580+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082581+00:00", "trade", 14.93, 139.0]
["2026-09-04T19:55:10.082581+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:10.082582+00:00", "trade", 14.93, 142.0]
["2026-09-04T19:55:10.082584+00:00", "trade", 14.93, 56.0]
["2026-09-04T19:55:10.082587+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082590+00:00", "trade", 14.93, 140.0]
["2026-09-04T19:55:10.082590+00:00", "trade", 14.93, 248.0]
["2026-09-04T19:55:10.082590+00:00", "trade", 14.93, 75.0]
["2026-09-04T19:55:10.082594+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082601+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082608+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082615+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082622+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082622+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082644+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082651+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082658+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082665+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:10.082679+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:10.082693+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:10.082700+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:10.082707+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:10.082734+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082747+00:00", "trade", 14.92, 34.0]
["2026-09-04T19:55:10.082886+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:10.082915+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.082923+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.083155+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.083159+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.083296+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.083396+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.083448+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.084004+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.087700+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.090811+00:00", "trade", 14.9275, 200.0]
["2026-09-04T19:55:10.091229+00:00", "trade", 14.93, 400.0]
["2026-09-04T19:55:10.091245+00:00", "trade", 14.93, 2.0]
["2026-09-04T19:55:10.091251+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:10.091324+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:10.091331+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:10.091339+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:10.091353+00:00", "trade", 14.93, 196.0]
["2026-09-04T19:55:10.091354+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:55:10.091355+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:10.091362+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:10.091369+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:10.091381+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:10.091388+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:10.091398+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:10.091426+00:00", "trade", 14.925, 200.0]
["2026-09-04T19:55:10.091426+00:00", "trade", 14.93, 87.0]
["2026-09-04T19:55:10.091757+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:55:10.091920+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:10.092043+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:10.092124+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:10.092240+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:10.092267+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:10.092275+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:10.092442+00:00", "trade", 14.93, 92.0]
["2026-09-04T19:55:10.092444+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:10.092450+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:10.092462+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.092470+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.092477+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.092491+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.092738+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:55:10.092905+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.097516+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.097523+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.098249+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.101339+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.101346+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.105779+00:00", "trade", 15.028, 55.0]
["2026-09-04T19:55:10.108056+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.108082+00:00", "trade", 14.93, 20.0]
["2026-09-04T19:55:10.108239+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.108601+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.109497+00:00", "trade", 14.925, 200.0]
["2026-09-04T19:55:10.112833+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:55:10.123032+00:00", "trade", 15.028, 49.0]
["2026-09-04T19:55:10.123071+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.123097+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.125281+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.138995+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.152957+00:00", "trade", 14.925, 82.0]
["2026-09-04T19:55:10.201782+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:10.270955+00:00", "trade", 15.0254, 100.0]
["2026-09-04T19:55:10.295462+00:00", "trade", 15.0257, 24.0]
["2026-09-04T19:55:11.131773+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:11.791370+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:11.791371+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:55:11.791405+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:11.793682+00:00", "trade", 14.925, 900.0]
["2026-09-04T19:55:12.052159+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:12.052192+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:12.054312+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:12.056665+00:00", "trade", 15.0041, 400.0]
["2026-09-04T19:55:12.208325+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:12.211768+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:12.211769+00:00", "trade", 14.93, 42.0]
["2026-09-04T19:55:12.211782+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:55:12.211792+00:00", "trade", 14.93, 158.0]
["2026-09-04T19:55:12.211792+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:12.211794+00:00", "trade", 14.93, 11.0]
["2026-09-04T19:55:12.211795+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:55:12.211807+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:12.211814+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:12.211821+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:12.211828+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:12.211835+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:12.211842+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:12.211849+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:12.211855+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:12.211859+00:00", "trade", 14.93, 120.0]
["2026-09-04T19:55:12.211861+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:12.211862+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:12.211923+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:12.211931+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:12.211939+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:12.211945+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:12.211974+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:55:12.211982+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:12.212041+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:12.212101+00:00", "trade", 14.93, 7.0]
["2026-09-04T19:55:12.212151+00:00", "trade", 14.93, 53.0]
["2026-09-04T19:55:12.212305+00:00", "trade", 14.94, 3.0]
["2026-09-04T19:55:12.212457+00:00", "trade", 14.935, 25.0]
["2026-09-04T19:55:12.212650+00:00", "trade", 14.93, 60.0]
["2026-09-04T19:55:12.213979+00:00", "trade", 14.935, 94.0]
["2026-09-04T19:55:12.216817+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:12.216825+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:12.216849+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:12.219641+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:12.248646+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:12.248653+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:12.248657+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:55:12.248676+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:12.248700+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:12.249346+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:55:12.351473+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:12.351481+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:12.351488+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:12.352428+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:55:12.489879+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:55:12.533536+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:12.568106+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:12.817418+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.114048+00:00", "trade", 14.93, 45.0]
["2026-09-04T19:55:13.114048+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.114050+00:00", "trade", 14.93, 17.0]
["2026-09-04T19:55:13.114070+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.114071+00:00", "trade", 14.93, 231.0]
["2026-09-04T19:55:13.114072+00:00", "trade", 14.93, 39.0]
["2026-09-04T19:55:13.114073+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:13.114085+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:13.114092+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:13.114099+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:13.114105+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.114113+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.114127+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.114134+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.114586+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.114677+00:00", "trade", 14.93, 10.0]
["2026-09-04T19:55:13.114921+00:00", "trade", 14.93, 150.0]
["2026-09-04T19:55:13.115210+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.115367+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.115368+00:00", "trade", 14.93, 99.0]
["2026-09-04T19:55:13.115395+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.115410+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.115546+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:13.115546+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.115643+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.115645+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:13.115673+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.116042+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.116209+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.119426+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.120131+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.125226+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.125634+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.189910+00:00", "trade", 14.93, 3.0]
["2026-09-04T19:55:13.190596+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.288494+00:00", "trade", 14.93, 4.0]
["2026-09-04T19:55:13.327891+00:00", "trade", 14.925, 84.0]
["2026-09-04T19:55:13.327911+00:00", "trade", 14.93, 3.0]
["2026-09-04T19:55:13.327942+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.328583+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.362341+00:00", "trade", 14.925, 3.0]
["2026-09-04T19:55:13.362656+00:00", "trade", 14.925, 16.0]
["2026-09-04T19:55:13.362657+00:00", "trade", 14.93, 84.0]
["2026-09-04T19:55:13.362659+00:00", "trade", 14.93, 184.0]
["2026-09-04T19:55:13.362661+00:00", "trade", 14.93, 16.0]
["2026-09-04T19:55:13.362684+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.362691+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.362697+00:00", "trade", 14.93, 120.0]
["2026-09-04T19:55:13.362698+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.362706+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.362712+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.362719+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.362725+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.362739+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.362782+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:13.362783+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.362835+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.362843+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.362863+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.362906+00:00", "trade", 14.93, 40.0]
["2026-09-04T19:55:13.362908+00:00", "trade", 14.93, 60.0]
["2026-09-04T19:55:13.362913+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.362929+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.363016+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.363017+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:13.363031+00:00", "trade", 14.925, 70.0]
["2026-09-04T19:55:13.363040+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:55:13.363045+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.363046+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.363113+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.363373+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.363383+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.363488+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.363798+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.367688+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.368420+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.377943+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.436939+00:00", "trade", 14.925, 3.0]
["2026-09-04T19:55:13.437024+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:13.437025+00:00", "trade", 14.93, 40.0]
["2026-09-04T19:55:13.437027+00:00", "trade", 14.93, 61.0]
["2026-09-04T19:55:13.437046+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.437054+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.437060+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.437075+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.437081+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.441642+00:00", "trade", 14.925, 30.0]
["2026-09-04T19:55:13.445478+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:13.445856+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.445900+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:13.446235+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.446328+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.446393+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.446761+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.448274+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.448754+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.468955+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.469638+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.510625+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.510627+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:55:13.510628+00:00", "trade", 14.93, 225.0]
["2026-09-04T19:55:13.510639+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.510647+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.510652+00:00", "trade", 14.93, 3.0]
["2026-09-04T19:55:13.510661+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.510663+00:00", "trade", 14.93, 75.0]
["2026-09-04T19:55:13.510682+00:00", "trade", 14.93, 75.0]
["2026-09-04T19:55:13.510691+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:13.510703+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:13.510732+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:13.510753+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:13.510760+00:00", "trade", 14.93, 76.0]
["2026-09-04T19:55:13.510779+00:00", "trade", 14.93, 245.0]
["2026-09-04T19:55:13.510779+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:13.510791+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:13.510795+00:00", "trade", 14.93, 75.0]
["2026-09-04T19:55:13.510799+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.510800+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:13.510805+00:00", "trade", 14.93, 80.0]
["2026-09-04T19:55:13.510807+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.510821+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.510824+00:00", "trade", 14.94, 6.0]
["2026-09-04T19:55:13.510828+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.510831+00:00", "trade", 14.94, 74.0]
["2026-09-04T19:55:13.510834+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.510856+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.510864+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.510870+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:55:13.510910+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:55:13.510929+00:00", "trade", 14.935, 36.0]
["2026-09-04T19:55:13.510956+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:55:13.510973+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:13.510974+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.511031+00:00", "trade", 14.93, 41.0]
["2026-09-04T19:55:13.511188+00:00", "trade", 14.93, 87.0]
["2026-09-04T19:55:13.511354+00:00", "trade", 14.93, 39.0]
["2026-09-04T19:55:13.515069+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.515912+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.515919+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.515943+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.546107+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.546132+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.581825+00:00", "trade", 14.93, 3.0]
["2026-09-04T19:55:13.653231+00:00", "trade", 14.93, 2.0]
["2026-09-04T19:55:13.653264+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.764135+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.764158+00:00", "trade", 14.93, 4.0]
["2026-09-04T19:55:13.764179+00:00", "trade", 14.93, 191.0]
["2026-09-04T19:55:13.764179+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.764180+00:00", "trade", 14.93, 48.0]
["2026-09-04T19:55:13.764195+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.764209+00:00", "trade", 14.93, 175.0]
["2026-09-04T19:55:13.764210+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.764218+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.764226+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.764234+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.764241+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.764254+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.764282+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.764991+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.769209+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.794226+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:13.812112+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:55:13.956243+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.564921+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:55:14.564929+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:55:14.617978+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.617979+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:14.617980+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:14.617981+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:14.617982+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:14.617985+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.617986+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:14.617988+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:14.617989+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:14.617991+00:00", "trade", 14.94, 300.0]
["2026-09-04T19:55:14.617992+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.617993+00:00", "trade", 14.94, 400.0]
["2026-09-04T19:55:14.617999+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618006+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618006+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618013+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618014+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:55:14.618021+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618025+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:14.618027+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:14.618029+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:14.618050+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618056+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618061+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:14.618064+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618070+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618078+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618097+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:14.618100+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618107+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618115+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618136+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618143+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618150+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618160+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618161+00:00", "trade", 14.94, 10.0]
["2026-09-04T19:55:14.618161+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:14.618177+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618185+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618193+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618199+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618206+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618255+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618262+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618268+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618275+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:14.618339+00:00", "trade", 14.94, 30.0]
["2026-09-04T19:55:14.618361+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:14.618361+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:14.618441+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:14.618448+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:14.618455+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:14.618534+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:14.618550+00:00", "trade", 14.94, 43.0]
["2026-09-04T19:55:14.619239+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:14.629004+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:14.648465+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:14.648488+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:14.648892+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:14.769240+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:15.093181+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:15.552893+00:00", "trade", 14.94, 27.0]
["2026-09-04T19:55:15.553643+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:16.301453+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:16.612668+00:00", "trade", 14.945, 749.0]
["2026-09-04T19:55:17.224476+00:00", "trade", 14.945, 118.0]
["2026-09-04T19:55:17.360657+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:55:17.781258+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:18.035437+00:00", "trade", 14.945, 10.0]
["2026-09-04T19:55:18.338307+00:00", "trade", 15.0198, 38.0]
["2026-09-04T19:55:18.852645+00:00", "trade", 15.0092, 100.0]
["2026-09-04T19:55:19.009754+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:19.379504+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:19.455668+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:55:19.713141+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:55:20.267661+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:21.081515+00:00", "trade", 15.0197, 47.0]
["2026-09-04T19:55:21.083952+00:00", "trade", 15.0197, 22.0]
["2026-09-04T19:55:21.647951+00:00", "trade", 14.9411, 100.0]
["2026-09-04T19:55:22.497009+00:00", "trade", 15.0164, 100.0]
["2026-09-04T19:55:23.922321+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:25.113441+00:00", "trade", 15.0163, 24.0]
["2026-09-04T19:55:25.113560+00:00", "trade", 14.94, 115.0]
["2026-09-04T19:55:25.113560+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:25.113562+00:00", "trade", 14.94, 25.0]
["2026-09-04T19:55:25.113564+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:25.113565+00:00", "trade", 14.94, 400.0]
["2026-09-04T19:55:25.113569+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:55:25.113569+00:00", "trade", 14.94, 1.0]
["2026-09-04T19:55:25.113570+00:00", "trade", 14.94, 1.0]
["2026-09-04T19:55:25.113572+00:00", "trade", 14.94, 1.0]
["2026-09-04T19:55:25.113574+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:25.113576+00:00", "trade", 14.94, 1.0]
["2026-09-04T19:55:25.113581+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:55:25.113587+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:55:25.113622+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:25.113628+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:25.113642+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:25.113649+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:25.113655+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:25.113662+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:25.114041+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:25.114132+00:00", "trade", 14.94, 87.0]
["2026-09-04T19:55:25.114172+00:00", "trade", 14.935, 3.0]
["2026-09-04T19:55:25.117793+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:25.117817+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:25.118766+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:25.118787+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:25.118794+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:25.146652+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:25.146659+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:25.173656+00:00", "trade", 14.935, 257.0]
["2026-09-04T19:55:25.190340+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:55:27.255265+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:27.438498+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:27.438875+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:27.931393+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.813474+00:00", "trade", 14.93, 7.0]
["2026-09-04T19:55:28.813478+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:28.813479+00:00", "trade", 14.93, 4.0]
["2026-09-04T19:55:28.813481+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:28.813484+00:00", "trade", 14.93, 49.0]
["2026-09-04T19:55:28.813484+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:28.813509+00:00", "trade", 14.93, 2.0]
["2026-09-04T19:55:28.813521+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.813559+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.813567+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.813832+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.813860+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:28.813873+00:00", "trade", 14.93, 74.0]
["2026-09-04T19:55:28.813873+00:00", "trade", 14.93, 37.0]
["2026-09-04T19:55:28.813873+00:00", "trade", 14.93, 280.0]
["2026-09-04T19:55:28.813879+00:00", "trade", 14.93, 4.0]
["2026-09-04T19:55:28.813882+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.813889+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.813891+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.813898+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.813902+00:00", "trade", 14.93, 75.0]
["2026-09-04T19:55:28.813906+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:28.813923+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:28.813930+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:28.813939+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:28.814232+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:28.814366+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:28.814749+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:55:28.814750+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:28.814984+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:28.815033+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:55:28.815092+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:28.815164+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:55:28.815227+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:55:28.815241+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.815278+00:00", "trade", 14.93, 7.0]
["2026-09-04T19:55:28.815625+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.815653+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.816283+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.816382+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.816865+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.845963+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.870714+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:28.874098+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:55:29.447299+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:29.604105+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:29.638182+00:00", "trade", 15.0185, 52.0]
["2026-09-04T19:55:30.127472+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:30.973007+00:00", "trade", 14.9326, 50.0]
["2026-09-04T19:55:30.973062+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:31.001692+00:00", "trade", 15.0185, 135.0]
["2026-09-04T19:55:31.206058+00:00", "trade", 15.0184, 40.0]
["2026-09-04T19:55:31.287348+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:32.950817+00:00", "trade", 14.9345, 283.0]
["2026-09-04T19:55:33.437710+00:00", "trade", 15.0183, 20.0]
["2026-09-04T19:55:33.885996+00:00", "trade", 14.935, 6.0]
["2026-09-04T19:55:33.919763+00:00", "trade", 15.0183, 5.0]
["2026-09-04T19:55:34.008218+00:00", "trade", 14.9729, 27.0]
["2026-09-04T19:55:34.145136+00:00", "trade", 14.935, 1.0]
["2026-09-04T19:55:34.341612+00:00", "trade", 15.0183, 100.0]
["2026-09-04T19:55:34.393183+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:34.398383+00:00", "trade", 14.935, 31.0]
["2026-09-04T19:55:34.398461+00:00", "trade", 14.935, 3.0]
["2026-09-04T19:55:34.400484+00:00", "trade", 14.93, 12.0]
["2026-09-04T19:55:34.400573+00:00", "trade", 14.93, 34.0]
["2026-09-04T19:55:35.126817+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:35.630193+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:55:35.630238+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:55:35.630709+00:00", "trade", 14.935, 7.0]
["2026-09-04T19:55:35.788912+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:35.810259+00:00", "trade", 14.935, 9.0]
["2026-09-04T19:55:36.031489+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:36.145896+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:55:36.532214+00:00", "trade", 14.9513, 108.0]
["2026-09-04T19:55:36.604486+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:36.659747+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:37.511000+00:00", "trade", 15.0107, 6.0]
["2026-09-04T19:55:38.814499+00:00", "trade", 14.935, 18.0]
["2026-09-04T19:55:39.306469+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:39.758140+00:00", "trade", 15.0104, 9.0]
["2026-09-04T19:55:39.773531+00:00", "trade", 15.0104, 17.0]
["2026-09-04T19:55:39.779511+00:00", "trade", 15.0104, 8.0]
["2026-09-04T19:55:39.783531+00:00", "trade", 15.0104, 6.0]
["2026-09-04T19:55:40.372532+00:00", "trade", 15.0102, 35.0]
["2026-09-04T19:55:40.394570+00:00", "trade", 15.0104, 400.0]
["2026-09-04T19:55:40.483658+00:00", "trade", 15.0104, 7.0]
["2026-09-04T19:55:40.639082+00:00", "trade", 14.935, 18.0]
["2026-09-04T19:55:41.069046+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:41.069100+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:41.291387+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:41.291422+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:41.535654+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:41.535655+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:55:41.535656+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:55:41.535661+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:41.535762+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:41.535793+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:41.536135+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:41.536214+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:42.422723+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:42.652250+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:55:42.682806+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:55:42.844266+00:00", "trade", 14.935, 50.0]
["2026-09-04T19:55:43.051111+00:00", "trade", 15.0094, 39.0]
["2026-09-04T19:55:43.370866+00:00", "trade", 15.018, 100.0]
["2026-09-04T19:55:43.476485+00:00", "trade", 14.935, 10.0]
["2026-09-04T19:55:44.281502+00:00", "trade", 14.93, 68.0]
["2026-09-04T19:55:44.335573+00:00", "trade", 15.018, 18.0]
["2026-09-04T19:55:44.434217+00:00", "trade", 14.9665, 23.0]
["2026-09-04T19:55:45.647354+00:00", "trade", 14.935, 23.0]
["2026-09-04T19:55:45.964813+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:47.224910+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:47.364909+00:00", "trade", 14.9395, 100.0]
["2026-09-04T19:55:48.050804+00:00", "trade", 15.0179, 12.0]
["2026-09-04T19:55:48.200081+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:55:49.018261+00:00", "trade", 14.935, 5.0]
["2026-09-04T19:55:49.019377+00:00", "trade", 14.935, 8.0]
["2026-09-04T19:55:49.020162+00:00", "trade", 14.935, 8.0]
["2026-09-04T19:55:49.492598+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:49.523900+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:50.280777+00:00", "trade", 14.935, 1.0]
["2026-09-04T19:55:50.281745+00:00", "trade", 14.935, 13.0]
["2026-09-04T19:55:50.281796+00:00", "trade", 14.935, 99.0]
["2026-09-04T19:55:50.282167+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:55:50.282652+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:55:50.282962+00:00", "trade", 14.935, 32.0]
["2026-09-04T19:55:50.283469+00:00", "trade", 14.935, 68.0]
["2026-09-04T19:55:50.284036+00:00", "trade", 14.935, 32.0]
["2026-09-04T19:55:50.314566+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:50.586962+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:50.612655+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:55:50.614316+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:55:50.614883+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:55:50.840384+00:00", "trade", 15.0172, 11.0]
["2026-09-04T19:55:51.211351+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:51.680797+00:00", "trade", 14.935, 1.0]
["2026-09-04T19:55:52.383460+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:52.383490+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:52.412157+00:00", "trade", 15.0176, 2.0]
["2026-09-04T19:55:52.490155+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:52.528405+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:52.686138+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:52.896093+00:00", "trade", 14.9379, 10.0]
["2026-09-04T19:55:53.246575+00:00", "trade", 14.935, 1.0]
["2026-09-04T19:55:54.148425+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:54.746598+00:00", "trade", 14.935, 1.0]
["2026-09-04T19:55:54.747600+00:00", "trade", 14.935, 97.0]
["2026-09-04T19:55:54.747979+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:55:54.748134+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:55:54.748666+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:55:54.748881+00:00", "trade", 14.935, 287.0]
["2026-09-04T19:55:56.310833+00:00", "trade", 15.0167, 138.0]
["2026-09-04T19:55:56.712114+00:00", "trade", 14.935, 1.0]
["2026-09-04T19:55:56.712164+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:56.712755+00:00", "trade", 14.94, 5.0]
["2026-09-04T19:55:56.712863+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:55:56.712986+00:00", "trade", 14.935, 5.0]
["2026-09-04T19:55:56.714437+00:00", "trade", 14.9398, 249.0]
["2026-09-04T19:55:56.759052+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:57.036921+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:58.083575+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:55:58.742536+00:00", "trade", 15.0163, 7.0]
["2026-09-04T19:55:59.155730+00:00", "trade", 15.0163, 5.0]
["2026-09-04T19:55:59.210796+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:55:59.915375+00:00", "trade", 14.9399, 31.0]
["2026-09-04T19:55:59.919777+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:00.058763+00:00", "trade", 15.0105, 4000.0]
["2026-09-04T19:56:00.845737+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:01.271014+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:01.271061+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:01.271073+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:01.271103+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:02.047553+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:56:02.050188+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:02.175549+00:00", "trade", 14.9308, 1000.0]
["2026-09-04T19:56:02.420556+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:02.422198+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:03.909767+00:00", "trade", 14.933, 4.0]
["2026-09-04T19:56:05.630944+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:05.630958+00:00", "trade", 14.935, 5.0]
["2026-09-04T19:56:05.630963+00:00", "trade", 14.94, 53.0]
["2026-09-04T19:56:05.630966+00:00", "trade", 14.94, 47.0]
["2026-09-04T19:56:05.630997+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:05.632530+00:00", "trade", 14.935, 95.0]
["2026-09-04T19:56:05.633282+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:06.784657+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:06.892655+00:00", "trade", 15.0126, 10.0]
["2026-09-04T19:56:07.293615+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:07.679905+00:00", "trade", 15.0122, 138.0]
["2026-09-04T19:56:08.044502+00:00", "trade", 14.935, 12.0]
["2026-09-04T19:56:08.078012+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:08.090931+00:00", "trade", 14.935, 22.0]
["2026-09-04T19:56:08.114313+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.215476+00:00", "trade", 14.935, 50.0]
["2026-09-04T19:56:08.216409+00:00", "trade", 14.935, 212.0]
["2026-09-04T19:56:08.915585+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:56:08.916466+00:00", "trade", 14.935, 300.0]
["2026-09-04T19:56:08.916605+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.916711+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.916712+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:08.916714+00:00", "trade", 14.93, 58.0]
["2026-09-04T19:56:08.916715+00:00", "trade", 14.93, 400.0]
["2026-09-04T19:56:08.916716+00:00", "trade", 14.93, 7.0]
["2026-09-04T19:56:08.916720+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:08.916720+00:00", "trade", 14.93, 60.0]
["2026-09-04T19:56:08.916724+00:00", "trade", 14.93, 34.0]
["2026-09-04T19:56:08.916724+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:56:08.916724+00:00", "trade", 14.93, 185.0]
["2026-09-04T19:56:08.916725+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.916732+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.916733+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:08.916738+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.916751+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.916767+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.916780+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.916787+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.916793+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.916807+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.916977+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.916992+00:00", "trade", 14.93, 32.0]
["2026-09-04T19:56:08.916994+00:00", "trade", 14.93, 20.0]
["2026-09-04T19:56:08.917269+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:08.917270+00:00", "trade", 14.93, 20.0]
["2026-09-04T19:56:08.917283+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:08.917285+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.917310+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.917377+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.917380+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:08.917394+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:56:08.917397+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:56:08.917445+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:08.917446+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:56:08.917464+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.917471+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.917477+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.917490+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.917496+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.917504+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.917524+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:56:08.917658+00:00", "trade", 14.93, 2.0]
["2026-09-04T19:56:08.917665+00:00", "trade", 14.93, 48.0]
["2026-09-04T19:56:08.917678+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:56:08.917694+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:56:08.917708+00:00", "trade", 14.93, 421.0]
["2026-09-04T19:56:08.917770+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:08.918049+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:56:08.918259+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:08.918557+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.918606+00:00", "trade", 14.925, 5.0]
["2026-09-04T19:56:08.921244+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.921739+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.921745+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.931609+00:00", "trade", 14.9275, 200.0]
["2026-09-04T19:56:08.931691+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:56:08.932078+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:08.932092+00:00", "trade", 14.93, 52.0]
["2026-09-04T19:56:08.932097+00:00", "trade", 14.93, 400.0]
["2026-09-04T19:56:08.932108+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.932152+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.932268+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.932273+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:08.932300+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.932307+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.932314+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.932315+00:00", "trade", 14.93, 64.0]
["2026-09-04T19:56:08.932316+00:00", "trade", 14.925, 65.0]
["2026-09-04T19:56:08.932321+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.932322+00:00", "trade", 14.93, 66.0]
["2026-09-04T19:56:08.932335+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.932341+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.932351+00:00", "trade", 14.925, 91.0]
["2026-09-04T19:56:08.932394+00:00", "trade", 14.925, 44.0]
["2026-09-04T19:56:08.932559+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.932620+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:56:08.932622+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:08.932623+00:00", "trade", 14.93, 2.0]
["2026-09-04T19:56:08.932623+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:56:08.932624+00:00", "trade", 14.93, 63.0]
["2026-09-04T19:56:08.932668+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:08.932668+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:56:08.932732+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.932739+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.932746+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.932754+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.932809+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933576+00:00", "trade", 14.94, 20.0]
["2026-09-04T19:56:08.933578+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:08.933579+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:08.933583+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933584+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:08.933584+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:08.933586+00:00", "trade", 14.94, 300.0]
["2026-09-04T19:56:08.933586+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:08.933590+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933593+00:00", "trade", 14.94, 400.0]
["2026-09-04T19:56:08.933593+00:00", "trade", 14.94, 20.0]
["2026-09-04T19:56:08.933593+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:08.933593+00:00", "trade", 14.94, 300.0]
["2026-09-04T19:56:08.933596+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933600+00:00", "trade", 14.94, 400.0]
["2026-09-04T19:56:08.933602+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:08.933602+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:08.933602+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933609+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933615+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933616+00:00", "trade", 14.94, 175.0]
["2026-09-04T19:56:08.933622+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933643+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933649+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933655+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933661+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933675+00:00", "trade", 14.94, 175.0]
["2026-09-04T19:56:08.933675+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933689+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933695+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933701+00:00", "trade", 14.94, 280.0]
["2026-09-04T19:56:08.933702+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933702+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933710+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:08.933725+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933732+00:00", "trade", 14.94, 30.0]
["2026-09-04T19:56:08.933736+00:00", "trade", 14.94, 85.0]
["2026-09-04T19:56:08.933739+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933752+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933758+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933765+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933772+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933776+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:56:08.933778+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933896+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:08.933908+00:00", "trade", 14.94, 120.0]
["2026-09-04T19:56:08.933910+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:56:08.933919+00:00", "trade", 14.94, 18.0]
["2026-09-04T19:56:08.933967+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:08.933976+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.933984+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.933990+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.933996+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.934003+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.934009+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.934015+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.934022+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.934134+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.934300+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.934422+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:08.934501+00:00", "trade", 14.94, 15.0]
["2026-09-04T19:56:08.934633+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.934641+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.934660+00:00", "trade", 14.95, 74.0]
["2026-09-04T19:56:08.936363+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936364+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:08.936365+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:08.936366+00:00", "trade", 14.95, 80.0]
["2026-09-04T19:56:08.936370+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936376+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936383+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936393+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936402+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936408+00:00", "trade", 14.95, 20.0]
["2026-09-04T19:56:08.936408+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:08.936409+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:08.936410+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:08.936415+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:08.936415+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:08.936417+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:08.936417+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:08.936417+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936423+00:00", "trade", 14.95, 45.0]
["2026-09-04T19:56:08.936424+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936427+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:08.936428+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:08.936430+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:08.936430+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936431+00:00", "trade", 14.95, 306.0]
["2026-09-04T19:56:08.936436+00:00", "trade", 14.95, 49.0]
["2026-09-04T19:56:08.936436+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936437+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:08.936441+00:00", "trade", 14.95, 400.0]
["2026-09-04T19:56:08.936441+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:08.936443+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936445+00:00", "trade", 14.95, 120.0]
["2026-09-04T19:56:08.936449+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936469+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936475+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936482+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936488+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936495+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936507+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936514+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936520+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936527+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936533+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936540+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936546+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936553+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936559+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936565+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936572+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936584+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936591+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936597+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936605+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936611+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936618+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936631+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936645+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936651+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936657+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936663+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:08.936706+00:00", "trade", 14.95, 29.0]
["2026-09-04T19:56:08.936707+00:00", "trade", 14.95, 58.0]
["2026-09-04T19:56:08.936707+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:08.936707+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:56:08.936781+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.936789+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.936796+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.936802+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.936809+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.936822+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.936829+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.936837+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.936878+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:56:08.936905+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:56:08.937091+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.937099+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.937176+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.937532+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.938246+00:00", "trade", 14.95, 185.0]
["2026-09-04T19:56:08.938290+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.938715+00:00", "trade", 14.959, 200.0]
["2026-09-04T19:56:08.940459+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.941637+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.941644+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.941665+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:08.948834+00:00", "trade", 14.955, 300.0]
["2026-09-04T19:56:08.966327+00:00", "trade", 14.95, 388.0]
["2026-09-04T19:56:08.967082+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:09.017086+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:09.017511+00:00", "trade", 14.955, 200.0]
["2026-09-04T19:56:09.036456+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:09.271045+00:00", "trade", 15.0053, 12.0]
["2026-09-04T19:56:09.452857+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:09.621318+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:10.007596+00:00", "trade", 14.955, 79.0]
["2026-09-04T19:56:10.008038+00:00", "trade", 14.955, 21.0]
["2026-09-04T19:56:10.008903+00:00", "trade", 14.955, 79.0]
["2026-09-04T19:56:10.131447+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:10.132828+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:10.162859+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:10.178319+00:00", "trade", 14.9961, 15.0]
["2026-09-04T19:56:10.178365+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:10.220391+00:00", "trade", 14.9961, 4.0]
["2026-09-04T19:56:10.378004+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:10.378880+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:10.450953+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:10.977767+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:11.015658+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:12.092531+00:00", "trade", 14.955, 29.0]
["2026-09-04T19:56:12.445363+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:13.002512+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:13.112885+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:13.748651+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:14.008877+00:00", "trade", 14.955, 92.0]
["2026-09-04T19:56:14.078136+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:14.115897+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:14.586019+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:14.726164+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:14.846548+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:14.953359+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:15.506851+00:00", "trade", 14.9575, 30.0]
["2026-09-04T19:56:15.789468+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:16.637346+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:16.822073+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:17.071221+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:56:17.071257+00:00", "trade", 14.955, 200.0]
["2026-09-04T19:56:17.071397+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:17.621072+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:18.580882+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:18.678566+00:00", "trade", 15.0069, 1500.0]
["2026-09-04T19:56:18.679359+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:18.814649+00:00", "trade", 14.9943, 400.0]
["2026-09-04T19:56:19.078490+00:00", "trade", 14.955, 1456.0]
["2026-09-04T19:56:19.217612+00:00", "trade", 14.9937, 5.0]
["2026-09-04T19:56:20.606809+00:00", "trade", 15.0033, 7.0]
["2026-09-04T19:56:20.643221+00:00", "trade", 15.0033, 159.0]
["2026-09-04T19:56:20.794951+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:21.458511+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:21.459560+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:56:22.317282+00:00", "trade", 14.955, 9.0]
["2026-09-04T19:56:22.785116+00:00", "trade", 14.955, 10.0]
["2026-09-04T19:56:23.099019+00:00", "trade", 14.9936, 100.0]
["2026-09-04T19:56:23.680934+00:00", "trade", 14.9542, 41.0]
["2026-09-04T19:56:23.727319+00:00", "trade", 15.0031, 5.0]
["2026-09-04T19:56:23.840392+00:00", "trade", 14.95, 33.0]
["2026-09-04T19:56:23.841174+00:00", "trade", 14.955, 8.0]
["2026-09-04T19:56:23.853806+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.195628+00:00", "trade", 14.9936, 200.0]
["2026-09-04T19:56:24.793968+00:00", "trade", 14.955, 10.0]
["2026-09-04T19:56:24.794024+00:00", "trade", 14.95, 23.0]
["2026-09-04T19:56:24.794025+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:24.794026+00:00", "trade", 14.95, 34.0]
["2026-09-04T19:56:24.794027+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:56:24.794029+00:00", "trade", 14.95, 70.0]
["2026-09-04T19:56:24.794029+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.794030+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:24.794032+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:24.794036+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:24.794036+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:56:24.794036+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.794050+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.794056+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.794058+00:00", "trade", 14.95, 40.0]
["2026-09-04T19:56:24.794062+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.794065+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:24.794066+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:24.794069+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.794083+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.794112+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.794125+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.794132+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.794365+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.794430+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.794439+00:00", "trade", 14.95, 29.0]
["2026-09-04T19:56:24.794441+00:00", "trade", 14.95, 58.0]
["2026-09-04T19:56:24.794441+00:00", "trade", 14.95, 10.0]
["2026-09-04T19:56:24.794442+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:24.794531+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:24.794532+00:00", "trade", 14.95, 10.0]
["2026-09-04T19:56:24.794532+00:00", "trade", 14.95, 14.0]
["2026-09-04T19:56:24.794539+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:24.794539+00:00", "trade", 14.95, 61.0]
["2026-09-04T19:56:24.794607+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:24.794607+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:56:24.794627+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:24.794636+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:56:24.794642+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:24.794649+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:24.794660+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:24.794691+00:00", "trade", 14.95, 39.0]
["2026-09-04T19:56:24.795052+00:00", "trade", 14.95, 222.0]
["2026-09-04T19:56:24.795053+00:00", "trade", 14.95, 219.0]
["2026-09-04T19:56:24.795055+00:00", "trade", 14.95, 20.0]
["2026-09-04T19:56:24.795055+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:24.795062+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:24.795069+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:24.795075+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:24.795079+00:00", "trade", 14.95, 80.0]
["2026-09-04T19:56:24.795080+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:56:24.795081+00:00", "trade", 14.95, 22.0]
["2026-09-04T19:56:24.795091+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:24.795102+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:24.795111+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:24.795118+00:00", "trade", 14.95, 131.0]
["2026-09-04T19:56:24.795118+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:24.795119+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:24.795126+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:56:24.795133+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:56:24.795147+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:56:24.795161+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:56:24.795202+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:24.795202+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:56:24.795208+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:56:24.795228+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:56:24.795288+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.796180+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:56:24.800153+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.800160+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.800452+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:24.866990+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:26.240657+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:27.430053+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:56:28.339099+00:00", "trade", 14.955, 1.0]
["2026-09-04T19:56:28.992809+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:30.016568+00:00", "trade", 14.95, 7.0]
["2026-09-04T19:56:30.016568+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:56:30.016571+00:00", "trade", 14.95, 122.0]
["2026-09-04T19:56:30.016571+00:00", "trade", 14.95, 219.0]
["2026-09-04T19:56:30.016572+00:00", "trade", 14.95, 69.0]
["2026-09-04T19:56:30.016572+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:56:30.016605+00:00", "trade", 14.95, 300.0]
["2026-09-04T19:56:30.016606+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:56:30.016615+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:56:30.016622+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:56:30.016629+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:56:30.016642+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:56:30.016650+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:56:30.016657+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:56:30.016680+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.016687+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.016693+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.016707+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.016729+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.016761+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.016863+00:00", "trade", 14.95, 30.0]
["2026-09-04T19:56:30.016872+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.016914+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.016949+00:00", "trade", 14.95, 14.0]
["2026-09-04T19:56:30.016949+00:00", "trade", 14.95, 10.0]
["2026-09-04T19:56:30.017379+00:00", "trade", 14.95, 30.0]
["2026-09-04T19:56:30.020923+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.021598+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.021605+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025614+00:00", "trade", 14.94, 300.0]
["2026-09-04T19:56:30.025614+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025615+00:00", "trade", 14.94, 237.0]
["2026-09-04T19:56:30.025616+00:00", "trade", 14.94, 76.0]
["2026-09-04T19:56:30.025618+00:00", "trade", 14.94, 300.0]
["2026-09-04T19:56:30.025621+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025622+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:30.025622+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:30.025624+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:30.025635+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025636+00:00", "trade", 14.94, 300.0]
["2026-09-04T19:56:30.025637+00:00", "trade", 14.94, 400.0]
["2026-09-04T19:56:30.025642+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025650+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025664+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025671+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025678+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025692+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025698+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025705+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025726+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025734+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025755+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025761+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025768+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.025782+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.026177+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:30.026180+00:00", "trade", 14.94, 197.0]
["2026-09-04T19:56:30.026186+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:56:30.026193+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:56:30.026199+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:56:30.026236+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:56:30.026248+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:30.026255+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:30.026262+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:30.026268+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:30.026274+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:30.026293+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:56:30.026385+00:00", "trade", 14.94, 3.0]
["2026-09-04T19:56:30.026540+00:00", "trade", 14.94, 32.0]
["2026-09-04T19:56:30.026582+00:00", "trade", 14.94, 25.0]
["2026-09-04T19:56:30.026867+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:30.029102+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:30.030658+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:30.030664+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:30.031036+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:30.031533+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:30.066936+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:30.164948+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:30.833082+00:00", "trade", 14.935, 160.0]
["2026-09-04T19:56:31.271994+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:31.567993+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:31.729796+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:32.189804+00:00", "trade", 14.935, 682.0]
["2026-09-04T19:56:32.282236+00:00", "trade", 14.9979, 6.0]
["2026-09-04T19:56:32.627116+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:33.114246+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:33.248523+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:34.530617+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:34.531563+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:34.680648+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:34.971990+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:35.046499+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:35.057796+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:35.057831+00:00", "trade", 14.94, 54.0]
["2026-09-04T19:56:35.057840+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:35.132686+00:00", "trade", 14.9967, 178.0]
["2026-09-04T19:56:35.361540+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:35.929102+00:00", "trade", 14.9967, 20.0]
["2026-09-04T19:56:36.440322+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:36.604371+00:00", "trade", 15.0057, 100.0]
["2026-09-04T19:56:36.604805+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:37.057540+00:00", "trade", 14.9417, 10.0]
["2026-09-04T19:56:37.086447+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:37.531315+00:00", "trade", 14.9863, 100.0]
["2026-09-04T19:56:37.627666+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:37.885096+00:00", "trade", 14.935, 890.0]
["2026-09-04T19:56:38.173130+00:00", "trade", 14.9959, 11.0]
["2026-09-04T19:56:38.880982+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:39.065379+00:00", "trade", 14.9393, 2500.0]
["2026-09-04T19:56:39.188372+00:00", "trade", 14.935, 300.0]
["2026-09-04T19:56:39.189736+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:39.690924+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:39.906818+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:40.775633+00:00", "trade", 14.9325, 10.0]
["2026-09-04T19:56:40.779475+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:40.779593+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:41.086923+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:41.738667+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:41.739094+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:41.768532+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:42.093427+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:42.298783+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:42.984671+00:00", "trade", 14.935, 600.0]
["2026-09-04T19:56:43.106259+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:43.108443+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:43.473596+00:00", "trade", 14.9375, 10.0]
["2026-09-04T19:56:43.934506+00:00", "trade", 14.935, 50.0]
["2026-09-04T19:56:44.506620+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:44.506912+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:44.506916+00:00", "trade", 14.93, 73.0]
["2026-09-04T19:56:44.506916+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:44.506917+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:44.506918+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:56:44.506920+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:44.506924+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:56:44.506924+00:00", "trade", 14.93, 300.0]
["2026-09-04T19:56:44.506924+00:00", "trade", 14.93, 40.0]
["2026-09-04T19:56:44.506926+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:44.506940+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:44.506946+00:00", "trade", 14.93, 20.0]
["2026-09-04T19:56:44.506946+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:44.506974+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:44.506980+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:44.506986+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:44.507000+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:44.507007+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:44.507014+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:44.507028+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:44.507196+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:44.507203+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:44.507231+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:44.507302+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:44.507302+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:44.507303+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:56:44.507370+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.507377+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.507383+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.507389+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.507396+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.507409+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.507430+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:56:44.507579+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.508059+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.508782+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:56:44.508866+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:56:44.510495+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.511938+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.511944+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.524841+00:00", "trade", 14.925, 50.0]
["2026-09-04T19:56:44.539883+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.541038+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.606942+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.607174+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.607175+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:44.607336+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:56:44.607760+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.666685+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:44.667255+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:45.111169+00:00", "trade", 14.92, 215.0]
["2026-09-04T19:56:45.111222+00:00", "trade", 14.92, 30.0]
["2026-09-04T19:56:45.111683+00:00", "trade", 14.92, 22.0]
["2026-09-04T19:56:45.111941+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:45.111944+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:45.111946+00:00", "trade", 14.92, 7.0]
["2026-09-04T19:56:45.111947+00:00", "trade", 14.92, 10.0]
["2026-09-04T19:56:45.111949+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:45.111950+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:45.111954+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:45.111954+00:00", "trade", 14.92, 300.0]
["2026-09-04T19:56:45.111970+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:45.111976+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:45.111978+00:00", "trade", 14.92, 6.0]
["2026-09-04T19:56:45.111983+00:00", "trade", 14.92, 3.0]
["2026-09-04T19:56:45.111983+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:45.111991+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:45.111997+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:45.112018+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:45.112025+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:45.112031+00:00", "trade", 14.92, 3.0]
["2026-09-04T19:56:45.112031+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:45.112038+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:45.112254+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:45.112285+00:00", "trade", 14.92, 97.0]
["2026-09-04T19:56:45.112577+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:45.112577+00:00", "trade", 14.92, 75.0]
["2026-09-04T19:56:45.112844+00:00", "trade", 14.92, 25.0]
["2026-09-04T19:56:45.113279+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:45.116437+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:45.116537+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:45.117058+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:45.117065+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:45.117443+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:45.117760+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:45.117864+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:45.117927+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:45.144949+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:45.221659+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:45.221694+00:00", "trade", 14.92, 43.0]
["2026-09-04T19:56:45.221704+00:00", "trade", 14.92, 57.0]
["2026-09-04T19:56:45.230200+00:00", "trade", 14.92, 43.0]
["2026-09-04T19:56:45.231436+00:00", "trade", 14.92, 30.0]
["2026-09-04T19:56:45.411924+00:00", "trade", 14.9396, 34.0]
["2026-09-04T19:56:45.509190+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:45.528270+00:00", "trade", 14.91, 1.0]
["2026-09-04T19:56:45.528270+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:45.529114+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:45.529855+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:45.552427+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:46.717948+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:46.794677+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:47.097496+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:47.097497+00:00", "trade", 14.91, 99.0]
["2026-09-04T19:56:47.097498+00:00", "trade", 14.91, 1.0]
["2026-09-04T19:56:47.097518+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:47.097525+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:56:47.097539+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:56:47.097546+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:56:47.098333+00:00", "trade", 14.92, 22.0]
["2026-09-04T19:56:47.102522+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:56:47.107517+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:47.107571+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:47.107837+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:56:47.107877+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:56:47.108152+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:47.108206+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:47.108301+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:56:47.108936+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:47.109389+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:56:47.109474+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:56:47.109846+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:47.109903+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:56:47.110218+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:47.121017+00:00", "trade", 14.9917, 100.0]
["2026-09-04T19:56:47.125366+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:47.176748+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:47.186806+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:47.194517+00:00", "trade", 14.915, 670.0]
["2026-09-04T19:56:47.200102+00:00", "trade", 14.915, 1.0]
["2026-09-04T19:56:47.208226+00:00", "quote", 14.9, 14.92]
["2026-09-04T19:56:47.252844+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:47.313527+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:47.460343+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:47.525304+00:00", "trade", 14.9913, 152.0]
["2026-09-04T19:56:47.613295+00:00", "trade", 14.9913, 5.0]
["2026-09-04T19:56:48.173965+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:48.187008+00:00", "quote", 14.9, 14.93]
["2026-09-04T19:56:48.187092+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:48.187469+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:48.188145+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:48.218032+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:48.264339+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:48.264840+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:48.372702+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:48.465067+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:48.585390+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:48.948525+00:00", "trade", 14.91, 22.0]
["2026-09-04T19:56:48.948557+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:48.950707+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:48.950735+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:48.951024+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:48.951337+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:48.951457+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:48.951769+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:48.951770+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:48.952064+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:48.952084+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:48.952198+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:56:48.952473+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:48.989597+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:49.101572+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:49.324242+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:49.326815+00:00", "trade", 14.939, 26.0]
["2026-09-04T19:56:49.335190+00:00", "trade", 14.939, 20.0]
["2026-09-04T19:56:49.339167+00:00", "trade", 14.939, 4.0]
["2026-09-04T19:56:50.305123+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:50.305537+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:50.703741+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:50.704480+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:50.707730+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:50.719718+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:50.719852+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:50.719884+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:50.723705+00:00", "trade", 14.92, 50.0]
["2026-09-04T19:56:50.723769+00:00", "trade", 14.92, 46.0]
["2026-09-04T19:56:50.727177+00:00", "trade", 14.92, 76.0]
["2026-09-04T19:56:50.737798+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:50.738354+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:50.738543+00:00", "trade", 14.92, 74.0]
["2026-09-04T19:56:50.739020+00:00", "trade", 14.92, 26.0]
["2026-09-04T19:56:50.803873+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:50.821826+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:51.072841+00:00", "trade", 14.92, 7.0]
["2026-09-04T19:56:51.687159+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:51.687811+00:00", "trade", 14.92, 50.0]
["2026-09-04T19:56:51.688016+00:00", "trade", 14.92, 50.0]
["2026-09-04T19:56:51.727686+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:51.795364+00:00", "trade", 15.0031, 20.0]
["2026-09-04T19:56:51.796035+00:00", "trade", 14.92, 3.0]
["2026-09-04T19:56:52.098575+00:00", "trade", 14.9375, 300.0]
["2026-09-04T19:56:52.246025+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:52.411640+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:52.574390+00:00", "trade", 14.92, 3000.0]
["2026-09-04T19:56:52.574833+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:52.574866+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:52.647037+00:00", "trade", 14.92, 12.0]
["2026-09-04T19:56:52.738655+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:52.751016+00:00", "trade", 14.92, 17.0]
["2026-09-04T19:56:53.130405+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:53.319066+00:00", "trade", 14.92, 600.0]
["2026-09-04T19:56:53.319422+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:53.324918+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:53.372807+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:53.435646+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:53.455598+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:54.143732+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:54.489214+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:54.489255+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:54.489319+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:54.489995+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:54.490036+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:54.492645+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:54.492680+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:56:54.495218+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:54.495232+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:54.495232+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:54.495234+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:54.495236+00:00", "trade", 14.93, 700.0]
["2026-09-04T19:56:54.495237+00:00", "trade", 14.93, 300.0]
["2026-09-04T19:56:54.495239+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:54.495240+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:54.495240+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:54.495243+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:54.495244+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:54.495244+00:00", "trade", 14.93, 55.0]
["2026-09-04T19:56:54.495245+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:54.495251+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:56:54.495259+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:54.495260+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:54.495261+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:54.495264+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:56:54.495266+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:54.495271+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495320+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:54.495322+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:54.495322+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495324+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:54.495326+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495329+00:00", "trade", 14.93, 60.0]
["2026-09-04T19:56:54.495353+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495359+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495366+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495372+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495387+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495393+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495401+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495407+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495414+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495420+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495427+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495434+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495441+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495444+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:54.495447+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495454+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495475+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495499+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495507+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495514+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495521+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495528+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495534+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:56:54.495608+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:56:54.495608+00:00", "trade", 14.93, 402.0]
["2026-09-04T19:56:54.495609+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:56:54.495676+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:54.495683+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:54.495690+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:54.495703+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:54.495707+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:54.495709+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:54.495716+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:54.495777+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:56:54.495872+00:00", "trade", 14.94, 7.0]
["2026-09-04T19:56:54.496170+00:00", "trade", 14.94, 47.0]
["2026-09-04T19:56:54.497184+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:54.497897+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:54.523252+00:00", "trade", 14.935, 300.0]
["2026-09-04T19:56:54.536766+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:54.595647+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:54.595719+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:54.596781+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:54.596792+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:54.745462+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:55.266816+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:55.267506+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:55.729028+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:55.729039+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:55.737062+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:56.168029+00:00", "trade", 14.9401, 2.0]
["2026-09-04T19:56:56.529052+00:00", "trade", 14.9359, 2.0]
["2026-09-04T19:56:57.549585+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:58.247452+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:58.475850+00:00", "trade", 14.9849, 13.0]
["2026-09-04T19:56:58.816466+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:58.816466+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:58.816486+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:58.816494+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:58.816510+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:58.816833+00:00", "trade", 14.94, 30.0]
["2026-09-04T19:56:58.816834+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:58.816835+00:00", "trade", 14.94, 11.0]
["2026-09-04T19:56:58.816836+00:00", "trade", 14.94, 81.0]
["2026-09-04T19:56:58.816838+00:00", "trade", 14.94, 372.0]
["2026-09-04T19:56:58.816855+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:58.817263+00:00", "trade", 14.94, 28.0]
["2026-09-04T19:56:58.817264+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:58.817265+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:58.817292+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:58.817298+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:58.817299+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:58.817299+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:58.817300+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:58.817302+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:58.817304+00:00", "trade", 14.94, 400.0]
["2026-09-04T19:56:58.817306+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:58.817313+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:56:58.817357+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:56:58.817362+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:56:58.817385+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:56:58.817421+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:58.817428+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:58.817466+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:58.817803+00:00", "trade", 14.94, 57.0]
["2026-09-04T19:56:58.817865+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:58.817968+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:58.818068+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:56:58.822328+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:58.822335+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:58.822707+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:58.823199+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:56:58.824397+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:56:58.848108+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:56:58.848165+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:00.177366+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:00.181635+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:00.181659+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:00.181667+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:00.181674+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:00.181749+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:00.219581+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:00.263639+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:00.728850+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:00.728913+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:00.819479+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:01.441005+00:00", "trade", 15.0002, 100.0]
["2026-09-04T19:57:01.485826+00:00", "trade", 14.9841, 172.0]
["2026-09-04T19:57:01.962688+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:02.043883+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:02.043995+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:02.084064+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:02.122775+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:02.345939+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:02.345967+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:02.765847+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:02.830844+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:02.830845+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:02.830846+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:02.830851+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:02.830864+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:02.830872+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:02.830890+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:02.830996+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:02.836074+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:02.837980+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:02.840957+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:02.875195+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:02.875574+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:02.934890+00:00", "trade", 14.9742, 100.0]
["2026-09-04T19:57:03.213580+00:00", "trade", 14.9352, 3.0]
["2026-09-04T19:57:03.222121+00:00", "trade", 14.9352, 1.0]
["2026-09-04T19:57:03.263635+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:03.483853+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:03.483884+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:03.483965+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:03.484712+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:03.484754+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:03.485203+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:03.529314+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:03.529690+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:04.842029+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:04.842115+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:04.842148+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:04.842232+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:04.842934+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:04.842975+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:04.874898+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:05.026380+00:00", "trade", 14.9363, 26.0]
["2026-09-04T19:57:05.676269+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:05.676660+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:05.676723+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:05.676811+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:05.677513+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:05.677523+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:05.708605+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:06.494762+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:06.494764+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:57:06.494799+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:06.495500+00:00", "trade", 14.95, 2.0]
["2026-09-04T19:57:06.495501+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:06.495538+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:06.495762+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:06.654224+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:06.654785+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:07.170115+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:07.202738+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:07.220565+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:08.501899+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:08.637871+00:00", "trade", 14.9355, 5.0]
["2026-09-04T19:57:09.728346+00:00", "trade", 14.9714, 5.0]
["2026-09-04T19:57:09.736662+00:00", "trade", 14.9714, 2.0]
["2026-09-04T19:57:09.740668+00:00", "trade", 14.9714, 1.0]
["2026-09-04T19:57:09.744551+00:00", "trade", 14.9714, 24.0]
["2026-09-04T19:57:09.748450+00:00", "trade", 14.9714, 2.0]
["2026-09-04T19:57:09.986170+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:10.231908+00:00", "trade", 14.9835, 31.0]
["2026-09-04T19:57:10.412569+00:00", "trade", 14.9355, 2.0]
["2026-09-04T19:57:10.448693+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:10.672187+00:00", "trade", 14.9835, 27.0]
["2026-09-04T19:57:11.233107+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:11.233108+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:57:11.233139+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:11.245344+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:11.502093+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:11.502294+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:11.502304+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:11.507663+00:00", "trade", 14.945, 33.0]
["2026-09-04T19:57:11.507723+00:00", "trade", 14.945, 67.0]
["2026-09-04T19:57:11.508375+00:00", "trade", 14.945, 321.0]
["2026-09-04T19:57:11.704977+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:12.040947+00:00", "trade", 15.0, 50.0]
["2026-09-04T19:57:12.073226+00:00", "trade", 14.9363, 1000.0]
["2026-09-04T19:57:12.500608+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:12.591984+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:12.843852+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:13.096824+00:00", "trade", 14.9829, 149.0]
["2026-09-04T19:57:13.405607+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:57:13.631322+00:00", "trade", 14.9356, 10.0]
["2026-09-04T19:57:13.643328+00:00", "trade", 14.9356, 2.0]
["2026-09-04T19:57:13.663833+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:13.741329+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:13.741330+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:13.820618+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:14.064193+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:14.085258+00:00", "trade", 14.945, 48.0]
["2026-09-04T19:57:14.529601+00:00", "trade", 14.9827, 100.0]
["2026-09-04T19:57:14.641314+00:00", "trade", 14.945, 50.0]
["2026-09-04T19:57:15.042224+00:00", "trade", 14.945, 5.0]
["2026-09-04T19:57:15.081588+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:15.094804+00:00", "trade", 14.9369, 100.0]
["2026-09-04T19:57:15.097143+00:00", "trade", 14.945, 5.0]
["2026-09-04T19:57:15.242189+00:00", "trade", 14.945, 50.0]
["2026-09-04T19:57:15.610720+00:00", "trade", 14.9709, 300.0]
["2026-09-04T19:57:16.142264+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:16.142265+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:16.142271+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:16.142284+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:16.142295+00:00", "trade", 14.95, 2.0]
["2026-09-04T19:57:16.142297+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:16.142300+00:00", "trade", 14.95, 400.0]
["2026-09-04T19:57:16.142300+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:16.142302+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:16.142304+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:16.142304+00:00", "trade", 14.95, 62.0]
["2026-09-04T19:57:16.142307+00:00", "trade", 14.95, 300.0]
["2026-09-04T19:57:16.142308+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:16.142309+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:16.142311+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:16.142315+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:16.142321+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:16.142328+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:16.142337+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:16.142343+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:16.142350+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:57:16.142358+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.142364+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.142371+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.142386+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.142392+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.142398+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.142406+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.142412+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.142419+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.142426+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.142433+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.142538+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.142610+00:00", "trade", 14.95, 50.0]
["2026-09-04T19:57:16.142801+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.142885+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:57:16.142913+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:16.143460+00:00", "trade", 14.955, 1.0]
["2026-09-04T19:57:16.143493+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.143523+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.143839+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:57:16.144160+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:16.144408+00:00", "trade", 14.95, 11.0]
["2026-09-04T19:57:16.144632+00:00", "trade", 14.95, 64.0]
["2026-09-04T19:57:16.147799+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.168362+00:00", "trade", 14.955, 15.0]
["2026-09-04T19:57:16.176873+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:57:16.176925+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.176952+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.180511+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.199004+00:00", "trade", 14.955, 99.0]
["2026-09-04T19:57:16.242606+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.242838+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.309377+00:00", "trade", 14.9374, 300.0]
["2026-09-04T19:57:16.348785+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:16.526456+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:17.497436+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:17.497806+00:00", "trade", 14.955, 175.0]
["2026-09-04T19:57:17.686490+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:17.688389+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:18.503067+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:18.503551+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:18.563973+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:57:18.573819+00:00", "trade", 14.955, 36.0]
["2026-09-04T19:57:18.689193+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:57:18.766099+00:00", "trade", 14.955, 300.0]
["2026-09-04T19:57:18.766651+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:57:19.106557+00:00", "trade", 14.95, 10.0]
["2026-09-04T19:57:19.905278+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:20.366535+00:00", "trade", 14.95, 4.0]
["2026-09-04T19:57:20.425127+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:20.452407+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:20.542057+00:00", "trade", 14.955, 200.0]
["2026-09-04T19:57:20.966558+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:20.976300+00:00", "trade", 14.95, 3.0]
["2026-09-04T19:57:21.038775+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:21.266695+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:57:21.546503+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:57:22.382394+00:00", "trade", 14.955, 72.0]
["2026-09-04T19:57:22.467211+00:00", "trade", 14.9809, 121.0]
["2026-09-04T19:57:23.382010+00:00", "trade", 14.9512, 1.0]
["2026-09-04T19:57:23.382813+00:00", "trade", 14.96, 8.0]
["2026-09-04T19:57:23.400039+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:23.591121+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:23.682849+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:23.683451+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:24.218907+00:00", "trade", 14.955, 500.0]
["2026-09-04T19:57:24.686354+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:24.885967+00:00", "trade", 14.9692, 8.0]
["2026-09-04T19:57:25.510652+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:25.555051+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:25.555052+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:57:25.555083+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:25.617150+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:26.275770+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:26.275771+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:57:26.275778+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:26.275802+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:26.298722+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:26.546081+00:00", "trade", 14.969, 200.0]
["2026-09-04T19:57:27.462106+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:27.553873+00:00", "trade", 14.955, 6.0]
["2026-09-04T19:57:27.554018+00:00", "trade", 14.955, 6.0]
["2026-09-04T19:57:27.556019+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:27.754301+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:57:27.975033+00:00", "trade", 14.96, 530.0]
["2026-09-04T19:57:28.059257+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:28.127791+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:28.338877+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:28.393476+00:00", "trade", 14.938, 13.0]
["2026-09-04T19:57:28.395348+00:00", "trade", 14.955, 1.0]
["2026-09-04T19:57:28.396996+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:28.397806+00:00", "trade", 14.955, 2.0]
["2026-09-04T19:57:28.398146+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:57:28.411413+00:00", "trade", 14.955, 6.0]
["2026-09-04T19:57:28.453303+00:00", "trade", 14.955, 200.0]
["2026-09-04T19:57:28.470676+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:57:28.504476+00:00", "trade", 14.955, 6.0]
["2026-09-04T19:57:28.504753+00:00", "trade", 14.95, 75.0]
["2026-09-04T19:57:28.504754+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:28.504755+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:28.504756+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:28.504757+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:28.504760+00:00", "trade", 14.95, 10.0]
["2026-09-04T19:57:28.504761+00:00", "trade", 14.95, 53.0]
["2026-09-04T19:57:28.504761+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:28.504768+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:28.504783+00:00", "trade", 14.955, 6.0]
["2026-09-04T19:57:28.504788+00:00", "trade", 14.95, 44.0]
["2026-09-04T19:57:28.504802+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:28.504816+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:28.504823+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:28.504836+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:28.504843+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:28.505030+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:28.505049+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:28.505056+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:28.505066+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:28.505066+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:57:28.505067+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:57:28.505093+00:00", "trade", 14.95, 6.0]
["2026-09-04T19:57:28.505094+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:57:28.505142+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:28.505150+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:28.505157+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:28.505163+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:28.505243+00:00", "trade", 14.95, 6.0]
["2026-09-04T19:57:28.506120+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:28.506562+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:28.510117+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:28.510841+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:28.540056+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:28.666749+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:28.751024+00:00", "trade", 14.9499, 2500.0]
["2026-09-04T19:57:29.183370+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:29.252580+00:00", "trade", 14.945, 51.0]
["2026-09-04T19:57:29.252611+00:00", "trade", 14.945, 149.0]
["2026-09-04T19:57:29.252612+00:00", "trade", 14.94, 71.0]
["2026-09-04T19:57:29.252614+00:00", "trade", 14.94, 23.0]
["2026-09-04T19:57:29.252614+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:29.252972+00:00", "trade", 14.94, 27.0]
["2026-09-04T19:57:29.252973+00:00", "trade", 14.94, 22.0]
["2026-09-04T19:57:29.252975+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:29.252986+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:29.252994+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:29.253001+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:29.253008+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:29.253028+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:29.253035+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:29.253162+00:00", "trade", 14.94, 15.0]
["2026-09-04T19:57:29.253364+00:00", "trade", 14.94, 15.0]
["2026-09-04T19:57:29.253664+00:00", "trade", 14.94, 18.0]
["2026-09-04T19:57:29.258161+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:29.258169+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:29.258184+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:29.259406+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:29.271037+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:29.271144+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:29.271363+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:29.271430+00:00", "trade", 14.935, 50.0]
["2026-09-04T19:57:29.271744+00:00", "trade", 14.935, 50.0]
["2026-09-04T19:57:29.272042+00:00", "trade", 14.935, 50.0]
["2026-09-04T19:57:29.285051+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:29.285058+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:29.285083+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:29.288599+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:29.431776+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:29.522769+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:29.522838+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:29.523089+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:29.523179+00:00", "trade", 14.94, 46.0]
["2026-09-04T19:57:29.523180+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:29.523243+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:29.523264+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:29.523273+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:29.523277+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:29.549565+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:29.564993+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:29.565018+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:29.691991+00:00", "trade", 14.9984, 1000.0]
["2026-09-04T19:57:30.263015+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:30.263016+00:00", "trade", 14.94, 74.0]
["2026-09-04T19:57:30.263037+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:30.263044+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:30.263058+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:30.263136+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:30.263467+00:00", "trade", 14.93, 26.0]
["2026-09-04T19:57:30.268042+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:30.268424+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:30.268933+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:30.270776+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:30.271679+00:00", "trade", 14.93, 300.0]
["2026-09-04T19:57:30.273049+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:57:30.273619+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:30.683524+00:00", "trade", 14.94, 10.0]
["2026-09-04T19:57:31.102083+00:00", "trade", 14.9301, 500.0]
["2026-09-04T19:57:31.102133+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:57:32.086264+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:32.395003+00:00", "trade", 14.94, 25.0]
["2026-09-04T19:57:33.023696+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:33.023704+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:33.052512+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:33.626811+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:33.919836+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:34.102918+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:34.141045+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:34.943772+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:35.637518+00:00", "trade", 14.9351, 13.0]
["2026-09-04T19:57:35.639716+00:00", "trade", 14.94, 1.0]
["2026-09-04T19:57:35.647782+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:57:35.670277+00:00", "trade", 14.9388, 100.0]
["2026-09-04T19:57:35.685092+00:00", "trade", 14.9666, 100.0]
["2026-09-04T19:57:35.699868+00:00", "trade", 14.9756, 169.0]
["2026-09-04T19:57:36.436001+00:00", "trade", 14.9348, 1000.0]
["2026-09-04T19:57:36.900076+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:37.003022+00:00", "trade", 14.9364, 191.0]
["2026-09-04T19:57:37.045631+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:37.064364+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:37.066144+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:37.066208+00:00", "trade", 14.93, 79.0]
["2026-09-04T19:57:37.066209+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:57:37.066210+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:57:37.066213+00:00", "trade", 14.93, 60.0]
["2026-09-04T19:57:37.066214+00:00", "trade", 14.93, 30.0]
["2026-09-04T19:57:37.066216+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:37.066245+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066248+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:57:37.066252+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066259+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066276+00:00", "trade", 14.93, 175.0]
["2026-09-04T19:57:37.066283+00:00", "trade", 14.93, 43.0]
["2026-09-04T19:57:37.066284+00:00", "trade", 14.93, 157.0]
["2026-09-04T19:57:37.066289+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066296+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066303+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066316+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066322+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:57:37.066324+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066325+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066329+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:57:37.066339+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066348+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066356+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066371+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066378+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066394+00:00", "trade", 14.93, 10.0]
["2026-09-04T19:57:37.066408+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066417+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066424+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066554+00:00", "trade", 14.93, 51.0]
["2026-09-04T19:57:37.066559+00:00", "trade", 14.93, 101.0]
["2026-09-04T19:57:37.066606+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066648+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.066657+00:00", "trade", 14.93, 27.0]
["2026-09-04T19:57:37.066686+00:00", "trade", 14.93, 27.0]
["2026-09-04T19:57:37.066725+00:00", "trade", 14.93, 78.0]
["2026-09-04T19:57:37.066782+00:00", "trade", 14.94, 3.0]
["2026-09-04T19:57:37.066907+00:00", "trade", 14.93, 126.0]
["2026-09-04T19:57:37.066907+00:00", "trade", 14.93, 74.0]
["2026-09-04T19:57:37.066948+00:00", "trade", 14.93, 75.0]
["2026-09-04T19:57:37.066949+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.067043+00:00", "trade", 14.93, 26.0]
["2026-09-04T19:57:37.067051+00:00", "trade", 14.93, 47.0]
["2026-09-04T19:57:37.067079+00:00", "trade", 14.92, 53.0]
["2026-09-04T19:57:37.067811+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.067812+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:57:37.067845+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.067852+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.070381+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.070389+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.070396+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.070835+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.071271+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.071328+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.071533+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.071648+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.072138+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.072476+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.076097+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.090164+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.098035+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:37.108804+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:37.109509+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.204661+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.446418+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:37.951970+00:00", "trade", 14.9655, 100.0]
["2026-09-04T19:57:38.166228+00:00", "trade", 14.93, 211.0]
["2026-09-04T19:57:38.172927+00:00", "trade", 14.93, 300.0]
["2026-09-04T19:57:38.204937+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.251692+00:00", "trade", 14.9385, 2.0]
["2026-09-04T19:57:38.689628+00:00", "trade", 14.94, 60.0]
["2026-09-04T19:57:38.689629+00:00", "trade", 14.94, 400.0]
["2026-09-04T19:57:38.689631+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:38.689632+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:38.689635+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.689642+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.689655+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.689662+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.689669+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.689676+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.689683+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.689697+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.689704+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.689710+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.689717+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.689723+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.689731+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.689737+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.689744+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:38.689744+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.689764+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.689777+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:38.690045+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:38.690101+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:38.690118+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:38.690125+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:38.690138+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:38.690145+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:38.690152+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:38.690159+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:38.690166+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:38.690173+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:38.690186+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:38.690243+00:00", "trade", 14.94, 74.0]
["2026-09-04T19:57:38.690265+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:38.690296+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:38.694677+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:38.694684+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:38.704997+00:00", "trade", 14.945, 6.0]
["2026-09-04T19:57:38.705439+00:00", "trade", 14.945, 125.0]
["2026-09-04T19:57:38.726029+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:38.726035+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:38.726060+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:38.726091+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:39.235396+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:39.335503+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:39.336207+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:39.377142+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:39.377251+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:39.377319+00:00", "trade", 14.95, 68.0]
["2026-09-04T19:57:39.377394+00:00", "trade", 14.95, 32.0]
["2026-09-04T19:57:39.377519+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:39.377548+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:39.377880+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:39.378418+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:39.378793+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:39.379145+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:57:39.382291+00:00", "trade", 14.95, 3400.0]
["2026-09-04T19:57:39.382391+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:39.431952+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:39.478890+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:39.909752+00:00", "trade", 14.9644, 100.0]
["2026-09-04T19:57:40.500170+00:00", "trade", 14.9392, 32.0]
["2026-09-04T19:57:40.910144+00:00", "trade", 14.9392, 10.0]
["2026-09-04T19:57:40.934118+00:00", "trade", 14.9964, 100.0]
["2026-09-04T19:57:41.161165+00:00", "trade", 14.9644, 6.0]
["2026-09-04T19:57:41.295409+00:00", "trade", 14.9391, 500.0]
["2026-09-04T19:57:41.748068+00:00", "trade", 14.945, 3.0]
["2026-09-04T19:57:41.757380+00:00", "trade", 14.945, 4.0]
["2026-09-04T19:57:41.757440+00:00", "trade", 14.945, 12.0]
["2026-09-04T19:57:41.757440+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:41.757441+00:00", "trade", 14.945, 200.0]
["2026-09-04T19:57:41.757443+00:00", "trade", 14.94, 19.0]
["2026-09-04T19:57:41.757444+00:00", "trade", 14.94, 200.0]
["2026-09-04T19:57:41.757447+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:41.757448+00:00", "trade", 14.94, 218.0]
["2026-09-04T19:57:41.757448+00:00", "trade", 14.94, 74.0]
["2026-09-04T19:57:41.757451+00:00", "trade", 14.94, 20.0]
["2026-09-04T19:57:41.757451+00:00", "trade", 14.94, 66.0]
["2026-09-04T19:57:41.757453+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:41.757466+00:00", "trade", 14.945, 16.0]
["2026-09-04T19:57:41.757470+00:00", "trade", 14.945, 37.0]
["2026-09-04T19:57:41.757510+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:41.757530+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:41.757727+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:41.757858+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:41.758033+00:00", "trade", 14.945, 200.0]
["2026-09-04T19:57:41.758036+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:41.758036+00:00", "trade", 14.94, 12.0]
["2026-09-04T19:57:41.758036+00:00", "trade", 14.94, 13.0]
["2026-09-04T19:57:41.758036+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:41.758038+00:00", "trade", 14.945, 84.0]
["2026-09-04T19:57:41.758040+00:00", "trade", 14.94, 200.0]
["2026-09-04T19:57:41.758094+00:00", "trade", 14.945, 10.0]
["2026-09-04T19:57:41.758881+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:41.759532+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:41.759539+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:41.759546+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:41.759560+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:41.759562+00:00", "trade", 14.94, 16.0]
["2026-09-04T19:57:41.759567+00:00", "trade", 14.94, 37.0]
["2026-09-04T19:57:41.759916+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:41.759972+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:41.759973+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:41.759973+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:41.759984+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:41.759991+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:41.760010+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:41.760037+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:41.760079+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:41.760373+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:57:41.760379+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:41.761978+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:41.762008+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:41.762286+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:41.762287+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:41.762321+00:00", "trade", 14.94, 396.0]
["2026-09-04T19:57:41.762321+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:41.764192+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:41.790847+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:42.024823+00:00", "trade", 14.94, 744.0]
["2026-09-04T19:57:42.024823+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:42.025201+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:42.025844+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:42.025856+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:42.502261+00:00", "trade", 14.935, 1.0]
["2026-09-04T19:57:42.722624+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:42.902707+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:43.286592+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:43.287368+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:44.199533+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:44.288685+00:00", "trade", 14.935, 50.0]
["2026-09-04T19:57:44.655212+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:44.655292+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:57:44.655332+00:00", "trade", 14.935, 492.0]
["2026-09-04T19:57:44.822014+00:00", "trade", 14.935, 15.0]
["2026-09-04T19:57:44.888210+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:45.481316+00:00", "trade", 14.9341, 2.0]
["2026-09-04T19:57:45.998108+00:00", "trade", 14.935, 5.0]
["2026-09-04T19:57:45.998199+00:00", "trade", 14.935, 50.0]
["2026-09-04T19:57:45.998580+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:46.298985+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:46.443743+00:00", "trade", 14.9357, 10.0]
["2026-09-04T19:57:46.587456+00:00", "trade", 14.935, 5.0]
["2026-09-04T19:57:46.702731+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:46.737893+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:57:47.125405+00:00", "trade", 14.935, 1.0]
["2026-09-04T19:57:47.289991+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:47.313861+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:57:47.315077+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:47.525634+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:47.592784+00:00", "trade", 14.9703, 152.0]
["2026-09-04T19:57:47.794898+00:00", "trade", 14.9703, 30.0]
["2026-09-04T19:57:48.077936+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:48.103515+00:00", "trade", 14.9569, 100.0]
["2026-09-04T19:57:48.110551+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:57:48.110865+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:48.112872+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:48.170626+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:49.033657+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:49.650792+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:50.111199+00:00", "trade", 14.935, 4.0]
["2026-09-04T19:57:50.111343+00:00", "trade", 14.935, 31.0]
["2026-09-04T19:57:50.601462+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:50.647317+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:50.753214+00:00", "trade", 14.9391, 3.0]
["2026-09-04T19:57:50.857683+00:00", "trade", 14.9393, 25.0]
["2026-09-04T19:57:50.865621+00:00", "trade", 14.9393, 5.0]
["2026-09-04T19:57:50.869675+00:00", "trade", 14.9393, 4.0]
["2026-09-04T19:57:50.874599+00:00", "trade", 14.9393, 2.0]
["2026-09-04T19:57:50.876781+00:00", "trade", 14.9393, 1.0]
["2026-09-04T19:57:50.880754+00:00", "trade", 14.9393, 26.0]
["2026-09-04T19:57:51.466188+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:51.466393+00:00", "trade", 14.935, 227.0]
["2026-09-04T19:57:51.852163+00:00", "trade", 14.9951, 100.0]
["2026-09-04T19:57:52.523808+00:00", "trade", 14.9397, 3.0]
["2026-09-04T19:57:53.343736+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:53.458486+00:00", "trade", 14.9371, 15.0]
["2026-09-04T19:57:53.589132+00:00", "trade", 14.9556, 8.0]
["2026-09-04T19:57:53.758849+00:00", "trade", 14.9399, 1.0]
["2026-09-04T19:57:53.765446+00:00", "trade", 14.9398, 266.0]
["2026-09-04T19:57:53.823392+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:54.036601+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:54.044141+00:00", "trade", 14.9395, 100.0]
["2026-09-04T19:57:54.366394+00:00", "trade", 14.94, 1.0]
["2026-09-04T19:57:55.618461+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:57:55.618615+00:00", "trade", 14.935, 8.0]
["2026-09-04T19:57:55.636377+00:00", "trade", 14.935, 6.0]
["2026-09-04T19:57:56.337170+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:56.337350+00:00", "trade", 14.935, 47.0]
["2026-09-04T19:57:56.337358+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:57:56.337395+00:00", "trade", 14.935, 51.0]
["2026-09-04T19:57:56.337417+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:56.337418+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:57:56.337419+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:57:56.337421+00:00", "trade", 14.93, 193.0]
["2026-09-04T19:57:56.337423+00:00", "trade", 14.93, 68.0]
["2026-09-04T19:57:56.337424+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:56.337426+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:57:56.337426+00:00", "trade", 14.93, 7.0]
["2026-09-04T19:57:56.337428+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:57:56.337429+00:00", "trade", 14.93, 161.0]
["2026-09-04T19:57:56.337431+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:56.337437+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:56.337451+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:56.337457+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:56.337471+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:56.337477+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:56.337564+00:00", "trade", 14.935, 29.0]
["2026-09-04T19:57:56.337620+00:00", "trade", 14.935, 71.0]
["2026-09-04T19:57:56.337676+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:56.337711+00:00", "trade", 14.935, 50.0]
["2026-09-04T19:57:56.337789+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:56.337803+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:56.338259+00:00", "trade", 14.935, 50.0]
["2026-09-04T19:57:56.347827+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:57:57.082924+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.082925+00:00", "trade", 14.94, 160.0]
["2026-09-04T19:57:57.082927+00:00", "trade", 14.94, 86.0]
["2026-09-04T19:57:57.082932+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.082935+00:00", "trade", 14.94, 414.0]
["2026-09-04T19:57:57.082936+00:00", "trade", 14.94, 110.0]
["2026-09-04T19:57:57.082939+00:00", "trade", 14.94, 262.0]
["2026-09-04T19:57:57.082939+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.082946+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.082954+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.082958+00:00", "trade", 14.94, 228.0]
["2026-09-04T19:57:57.082959+00:00", "trade", 14.94, 10.0]
["2026-09-04T19:57:57.082961+00:00", "trade", 14.94, 18.0]
["2026-09-04T19:57:57.082963+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:57.082963+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.082964+00:00", "trade", 14.94, 30.0]
["2026-09-04T19:57:57.082967+00:00", "trade", 14.94, 500.0]
["2026-09-04T19:57:57.082968+00:00", "trade", 14.94, 286.0]
["2026-09-04T19:57:57.082970+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.082987+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.082993+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083008+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083041+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083042+00:00", "trade", 14.94, 27.0]
["2026-09-04T19:57:57.083043+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083045+00:00", "trade", 14.94, 187.0]
["2026-09-04T19:57:57.083048+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083055+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083062+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083069+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083077+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083084+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083097+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083105+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083112+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083126+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083134+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083175+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083208+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:57:57.083440+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:57:57.083524+00:00", "trade", 14.94, 60.0]
["2026-09-04T19:57:57.083525+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:57.083526+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:57.083585+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:57:57.083593+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.083600+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.083609+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.083617+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.083623+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.083768+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:57.084178+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.084209+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.084359+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:57.088102+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.114380+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:57.114401+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.114415+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.114770+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.114795+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.122289+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:57.123729+00:00", "trade", 14.945, 200.0]
["2026-09-04T19:57:57.126276+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:57.126552+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:57.126578+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:57.126619+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.126626+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.126643+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:57.126643+00:00", "trade", 14.94, 19.0]
["2026-09-04T19:57:57.126643+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.126644+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:57:57.126665+00:00", "trade", 14.94, 40.0]
["2026-09-04T19:57:57.126665+00:00", "trade", 14.94, 20.0]
["2026-09-04T19:57:57.126697+00:00", "trade", 14.945, 10.0]
["2026-09-04T19:57:57.126716+00:00", "trade", 14.945, 112.0]
["2026-09-04T19:57:57.126723+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.126942+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.127052+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.127072+00:00", "trade", 14.945, 200.0]
["2026-09-04T19:57:57.127375+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:57:57.128157+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.289680+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.289771+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:57.634773+00:00", "trade", 14.945, 79.0]
["2026-09-04T19:57:57.866173+00:00", "trade", 14.9938, 100.0]
["2026-09-04T19:57:57.872019+00:00", "trade", 14.9684, 132.0]
["2026-09-04T19:57:58.020326+00:00", "trade", 14.9392, 100.0]
["2026-09-04T19:57:58.109265+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:58.247773+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:58.447585+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:58.530552+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:58.585197+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:59.013790+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:59.049767+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:57:59.286954+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:00.129128+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:00.132203+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:00.459144+00:00", "trade", 14.9681, 31.0]
["2026-09-04T19:58:00.572352+00:00", "trade", 14.9378, 100.0]
["2026-09-04T19:58:00.586532+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:00.587956+00:00", "trade", 14.95, 86.0]
["2026-09-04T19:58:01.274761+00:00", "trade", 14.9392, 1400.0]
["2026-09-04T19:58:01.413124+00:00", "trade", 14.95, 5.0]
["2026-09-04T19:58:01.413938+00:00", "trade", 14.95, 2.0]
["2026-09-04T19:58:01.443980+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444026+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444027+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:58:01.444029+00:00", "trade", 14.95, 5.0]
["2026-09-04T19:58:01.444031+00:00", "trade", 14.95, 653.0]
["2026-09-04T19:58:01.444032+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:01.444034+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:01.444037+00:00", "trade", 14.95, 11.0]
["2026-09-04T19:58:01.444037+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:01.444040+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444047+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444053+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444056+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:01.444057+00:00", "trade", 14.95, 211.0]
["2026-09-04T19:58:01.444075+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:01.444082+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444089+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444102+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444110+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:01.444111+00:00", "trade", 14.95, 50.0]
["2026-09-04T19:58:01.444136+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444149+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444169+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444176+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444189+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444215+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:01.444215+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444269+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:01.444290+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444297+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444299+00:00", "trade", 14.95, 39.0]
["2026-09-04T19:58:01.444328+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444334+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444341+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444364+00:00", "trade", 14.95, 120.0]
["2026-09-04T19:58:01.444365+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:01.444472+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:01.444499+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:01.444530+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:01.444537+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.444552+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.444823+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.444841+00:00", "trade", 14.95, 52.0]
["2026-09-04T19:58:01.444882+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.444987+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.444993+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.445025+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.445084+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.445090+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.445133+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.445140+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.445166+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.445242+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.445453+00:00", "trade", 14.95, 9.0]
["2026-09-04T19:58:01.445672+00:00", "trade", 14.95, 91.0]
["2026-09-04T19:58:01.445938+00:00", "trade", 14.95, 50.0]
["2026-09-04T19:58:01.445939+00:00", "trade", 14.95, 38.0]
["2026-09-04T19:58:01.445940+00:00", "trade", 14.95, 12.0]
["2026-09-04T19:58:01.445961+00:00", "trade", 14.95, 10.0]
["2026-09-04T19:58:01.445962+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:01.445964+00:00", "trade", 14.95, 2.0]
["2026-09-04T19:58:01.445969+00:00", "trade", 14.95, 20.0]
["2026-09-04T19:58:01.445989+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.445991+00:00", "trade", 14.95, 178.0]
["2026-09-04T19:58:01.446010+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.446016+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.446023+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.446037+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.446057+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.446193+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.446229+00:00", "trade", 14.95, 10.0]
["2026-09-04T19:58:01.446239+00:00", "trade", 14.95, 8.0]
["2026-09-04T19:58:01.446348+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.446399+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.446435+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.446457+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.446505+00:00", "trade", 14.95, 8.0]
["2026-09-04T19:58:01.446911+00:00", "trade", 14.955, 70.0]
["2026-09-04T19:58:01.447117+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.450996+00:00", "trade", 14.95, 92.0]
["2026-09-04T19:58:01.450998+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.451022+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.451029+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.458042+00:00", "trade", 14.955, 5.0]
["2026-09-04T19:58:01.468074+00:00", "trade", 14.955, 145.0]
["2026-09-04T19:58:01.471115+00:00", "trade", 14.955, 30.0]
["2026-09-04T19:58:01.478326+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.491426+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.557003+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:58:01.557401+00:00", "trade", 14.955, 200.0]
["2026-09-04T19:58:01.557443+00:00", "trade", 14.955, 400.0]
["2026-09-04T19:58:01.557517+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:58:01.570100+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:58:01.570837+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:01.573567+00:00", "trade", 14.9583, 61.0]
["2026-09-04T19:58:02.065962+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:02.114866+00:00", "trade", 14.9674, 32.0]
["2026-09-04T19:58:02.301664+00:00", "trade", 14.955, 5.0]
["2026-09-04T19:58:02.368757+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:02.368796+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:02.574247+00:00", "trade", 14.96, 2.0]
["2026-09-04T19:58:02.830742+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:03.105646+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:03.290920+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:03.552816+00:00", "trade", 14.993, 100.0]
["2026-09-04T19:58:03.563491+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:03.656890+00:00", "trade", 14.96, 200.0]
["2026-09-04T19:58:03.897401+00:00", "trade", 14.9929, 100.0]
["2026-09-04T19:58:03.995469+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:58:03.995519+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:58:03.995798+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:58:03.996098+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:58:03.996189+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:58:03.996225+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:58:03.996426+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:58:03.996543+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:58:03.996714+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:58:03.997227+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:58:04.729845+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:04.729846+00:00", "trade", 14.96, 200.0]
["2026-09-04T19:58:04.729847+00:00", "trade", 14.96, 120.0]
["2026-09-04T19:58:04.729848+00:00", "trade", 14.96, 10.0]
["2026-09-04T19:58:04.729850+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:58:04.729854+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:58:04.729854+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:58:04.729855+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:04.729856+00:00", "trade", 14.96, 280.0]
["2026-09-04T19:58:04.729857+00:00", "trade", 14.96, 50.0]
["2026-09-04T19:58:04.729864+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:58:04.729864+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:58:04.729864+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:58:04.729864+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:58:04.729868+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:04.729871+00:00", "trade", 14.96, 200.0]
["2026-09-04T19:58:04.729871+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:58:04.729874+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:04.729877+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:04.729880+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:04.729887+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:04.729901+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:58:04.729908+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.729914+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.729928+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.729935+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.729942+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.729949+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.729955+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.729962+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.729969+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.730049+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.730156+00:00", "trade", 14.96, 36.0]
["2026-09-04T19:58:04.730262+00:00", "trade", 14.96, 27.0]
["2026-09-04T19:58:04.730264+00:00", "trade", 14.96, 24.0]
["2026-09-04T19:58:04.730431+00:00", "trade", 14.96, 80.0]
["2026-09-04T19:58:04.730845+00:00", "trade", 14.965, 34.0]
["2026-09-04T19:58:04.730853+00:00", "trade", 14.965, 24.0]
["2026-09-04T19:58:04.734885+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.734892+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.734908+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.734917+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.746248+00:00", "trade", 14.965, 40.0]
["2026-09-04T19:58:04.768350+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.768375+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.768382+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.830406+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:04.976044+00:00", "trade", 14.965, 200.0]
["2026-09-04T19:58:05.012378+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:05.012428+00:00", "trade", 14.96, 739.0]
["2026-09-04T19:58:05.012428+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:05.012429+00:00", "trade", 14.96, 270.0]
["2026-09-04T19:58:05.012430+00:00", "trade", 14.96, 87.0]
["2026-09-04T19:58:05.012436+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:05.012451+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:05.012457+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:05.012464+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:05.012470+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:05.012485+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:05.012807+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:58:05.012815+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:58:05.012826+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:58:05.012836+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:58:05.012852+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:58:05.012877+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.012884+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.012890+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.012903+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.017505+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.017512+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.020326+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:58:05.025603+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:58:05.025984+00:00", "trade", 14.95, 86.0]
["2026-09-04T19:58:05.025985+00:00", "trade", 14.95, 8.0]
["2026-09-04T19:58:05.025986+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:05.026006+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:05.026008+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.026015+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.026029+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.031020+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.031027+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.032215+00:00", "trade", 14.955, 200.0]
["2026-09-04T19:58:05.035365+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.037594+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.037638+00:00", "trade", 14.955, 400.0]
["2026-09-04T19:58:05.037704+00:00", "trade", 14.955, 68.0]
["2026-09-04T19:58:05.043131+00:00", "trade", 14.955, 200.0]
["2026-09-04T19:58:05.043169+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.054043+00:00", "trade", 14.955, 200.0]
["2026-09-04T19:58:05.064249+00:00", "trade", 14.955, 113.0]
["2026-09-04T19:58:05.064325+00:00", "trade", 14.955, 28.0]
["2026-09-04T19:58:05.091365+00:00", "trade", 14.955, 200.0]
["2026-09-04T19:58:05.110738+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:58:05.127041+00:00", "trade", 14.95, 27.0]
["2026-09-04T19:58:05.725157+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:58:05.873859+00:00", "trade", 14.95, 107.0]
["2026-09-04T19:58:05.873912+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.873913+00:00", "trade", 14.95, 600.0]
["2026-09-04T19:58:05.873930+00:00", "trade", 14.95, 67.0]
["2026-09-04T19:58:05.873931+00:00", "trade", 14.95, 33.0]
["2026-09-04T19:58:05.873940+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:05.873947+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.873954+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.873962+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.873968+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.874614+00:00", "trade", 14.955, 3.0]
["2026-09-04T19:58:05.874663+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.874752+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.875226+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.875395+00:00", "trade", 14.95, 67.0]
["2026-09-04T19:58:05.875396+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:05.875416+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.875423+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.875430+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.875438+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.875452+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.875730+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:05.875743+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:05.875754+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:05.875761+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:05.875772+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:05.875779+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:05.875786+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:05.875804+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:05.875811+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:05.875820+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:05.880441+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:05.880448+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:05.884199+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:05.927687+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:05.927694+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:06.556135+00:00", "trade", 14.9414, 28.0]
["2026-09-04T19:58:06.565962+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:06.904372+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:07.080823+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:07.390013+00:00", "trade", 14.95, 3.0]
["2026-09-04T19:58:07.728878+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:07.729909+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:07.730042+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:07.730074+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:07.730086+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:07.730088+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:07.730103+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:07.730182+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:07.730312+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:07.730438+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:07.730441+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:07.730450+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:07.730535+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:07.730849+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:07.731125+00:00", "trade", 14.95, 50.0]
["2026-09-04T19:58:07.731377+00:00", "trade", 14.95, 50.0]
["2026-09-04T19:58:07.731733+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:07.737105+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:07.742116+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:07.761733+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:07.761746+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:07.824028+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:08.527240+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:09.007697+00:00", "trade", 14.9647, 144.0]
["2026-09-04T19:58:09.279907+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:09.388338+00:00", "trade", 14.9647, 13.0]
["2026-09-04T19:58:09.563070+00:00", "trade", 14.9526, 100.0]
["2026-09-04T19:58:09.585863+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:09.651511+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:10.537607+00:00", "trade", 14.95, 97.0]
["2026-09-04T19:58:10.538429+00:00", "trade", 14.96, 8.0]
["2026-09-04T19:58:10.547885+00:00", "trade", 14.95, 2.0]
["2026-09-04T19:58:10.558557+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:58:10.610738+00:00", "trade", 14.95, 50.0]
["2026-09-04T19:58:10.619922+00:00", "trade", 14.96, 3.0]
["2026-09-04T19:58:10.619928+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:10.620091+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:10.737245+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:11.680646+00:00", "trade", 14.9526, 29.0]
["2026-09-04T19:58:11.682508+00:00", "trade", 14.9526, 25.0]
["2026-09-04T19:58:11.690261+00:00", "trade", 14.9526, 3.0]
["2026-09-04T19:58:12.429119+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:12.553376+00:00", "trade", 14.9518, 100.0]
["2026-09-04T19:58:12.805037+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:12.805178+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:12.883114+00:00", "trade", 14.95, 38.0]
["2026-09-04T19:58:12.883155+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:12.883894+00:00", "trade", 14.95, 20.0]
["2026-09-04T19:58:12.887277+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:12.887619+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:12.887674+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:12.953486+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:58:13.035804+00:00", "trade", 14.9911, 100.0]
["2026-09-04T19:58:13.316061+00:00", "trade", 14.9549, 10.0]
["2026-09-04T19:58:13.316826+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:13.558365+00:00", "trade", 14.95, 40.0]
["2026-09-04T19:58:13.800103+00:00", "trade", 14.942, 100.0]
["2026-09-04T19:58:14.001726+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.002020+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:14.002021+00:00", "trade", 14.95, 300.0]
["2026-09-04T19:58:14.002024+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:58:14.002024+00:00", "trade", 14.96, 3.0]
["2026-09-04T19:58:14.002028+00:00", "trade", 14.96, 50.0]
["2026-09-04T19:58:14.002028+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:58:14.002029+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.002032+00:00", "trade", 14.96, 700.0]
["2026-09-04T19:58:14.002032+00:00", "trade", 14.96, 300.0]
["2026-09-04T19:58:14.002035+00:00", "trade", 14.96, 17.0]
["2026-09-04T19:58:14.002036+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.002043+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.002049+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.002055+00:00", "trade", 14.95, 50.0]
["2026-09-04T19:58:14.002063+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:14.002070+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:14.002074+00:00", "trade", 14.95, 50.0]
["2026-09-04T19:58:14.002075+00:00", "trade", 14.95, 250.0]
["2026-09-04T19:58:14.002077+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:14.002083+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:14.002104+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:14.002124+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:14.002132+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:14.002139+00:00", "trade", 14.95, 44.0]
["2026-09-04T19:58:14.002140+00:00", "trade", 14.95, 38.0]
["2026-09-04T19:58:14.002152+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.002165+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.002165+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.002187+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.002194+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.002200+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.002214+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.002221+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.002228+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.002235+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.002241+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.002255+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.002261+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.002268+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.002318+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:14.002321+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:14.002325+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:14.002361+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:58:14.002436+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:58:14.002495+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:14.002497+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.002502+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:14.002543+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.002577+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.002584+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.002600+00:00", "trade", 14.95, 15.0]
["2026-09-04T19:58:14.002600+00:00", "trade", 14.95, 69.0]
["2026-09-04T19:58:14.002600+00:00", "trade", 14.95, 16.0]
["2026-09-04T19:58:14.002641+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.002665+00:00", "trade", 14.95, 11.0]
["2026-09-04T19:58:14.002677+00:00", "trade", 14.95, 37.0]
["2026-09-04T19:58:14.002739+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.002839+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:14.002882+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.003061+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.003161+00:00", "trade", 14.95, 6.0]
["2026-09-04T19:58:14.003290+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.004233+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005502+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005545+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005546+00:00", "trade", 14.94, 82.0]
["2026-09-04T19:58:14.005546+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.005547+00:00", "trade", 14.94, 40.0]
["2026-09-04T19:58:14.005549+00:00", "trade", 14.94, 27.0]
["2026-09-04T19:58:14.005553+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005555+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.005555+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.005555+00:00", "trade", 14.94, 300.0]
["2026-09-04T19:58:14.005557+00:00", "trade", 14.94, 165.0]
["2026-09-04T19:58:14.005560+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005564+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.005564+00:00", "trade", 14.94, 34.0]
["2026-09-04T19:58:14.005564+00:00", "trade", 14.94, 69.0]
["2026-09-04T19:58:14.005564+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.005571+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.005573+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005580+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005602+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:14.005622+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.005623+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.005625+00:00", "trade", 14.94, 203.0]
["2026-09-04T19:58:14.005645+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.005646+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.005647+00:00", "trade", 14.94, 7.0]
["2026-09-04T19:58:14.005647+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005648+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.005649+00:00", "trade", 14.94, 10.0]
["2026-09-04T19:58:14.005654+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.005654+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005656+00:00", "trade", 14.94, 15.0]
["2026-09-04T19:58:14.005661+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005668+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005675+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005681+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005694+00:00", "trade", 14.94, 10.0]
["2026-09-04T19:58:14.005695+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005699+00:00", "trade", 14.94, 30.0]
["2026-09-04T19:58:14.005715+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005736+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005742+00:00", "trade", 14.94, 10.0]
["2026-09-04T19:58:14.005744+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005745+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.005745+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.005746+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.005746+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005751+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005766+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005773+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005795+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005802+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005809+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005816+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005841+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.005950+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.005967+00:00", "trade", 14.94, 90.0]
["2026-09-04T19:58:14.006027+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.006037+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.006047+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.006067+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.006132+00:00", "trade", 14.94, 1.0]
["2026-09-04T19:58:14.007065+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.007160+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.007167+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.007345+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.009288+00:00", "trade", 14.945, 896.0]
["2026-09-04T19:58:14.009685+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.009686+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:58:14.009693+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:58:14.009700+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.009703+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.009708+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:58:14.009715+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.009722+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.009729+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.009743+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.009750+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.009757+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.009764+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.009785+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.009799+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.009805+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.009919+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.009964+00:00", "trade", 14.94, 10.0]
["2026-09-04T19:58:14.010024+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.010219+00:00", "trade", 14.94, 25.0]
["2026-09-04T19:58:14.010819+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.013960+00:00", "trade", 14.94, 175.0]
["2026-09-04T19:58:14.014037+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.014555+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014557+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.014558+00:00", "trade", 14.94, 314.0]
["2026-09-04T19:58:14.014559+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:58:14.014560+00:00", "trade", 14.94, 320.0]
["2026-09-04T19:58:14.014562+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014565+00:00", "trade", 14.94, 42.0]
["2026-09-04T19:58:14.014566+00:00", "trade", 14.94, 43.0]
["2026-09-04T19:58:14.014566+00:00", "trade", 14.94, 300.0]
["2026-09-04T19:58:14.014567+00:00", "trade", 14.94, 394.0]
["2026-09-04T19:58:14.014569+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014575+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014589+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014591+00:00", "trade", 14.94, 97.0]
["2026-09-04T19:58:14.014593+00:00", "trade", 14.94, 78.0]
["2026-09-04T19:58:14.014595+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014602+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014610+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014623+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014630+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014637+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014650+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014664+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014670+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014677+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014684+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014690+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014697+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014704+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014711+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014718+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014725+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014738+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014746+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014853+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014860+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014867+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014870+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.014871+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014880+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014956+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:58:14.014956+00:00", "trade", 14.94, 18.0]
["2026-09-04T19:58:14.014958+00:00", "trade", 14.94, 80.0]
["2026-09-04T19:58:14.014958+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.014996+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.014999+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.015020+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.015036+00:00", "trade", 14.94, 18.0]
["2026-09-04T19:58:14.015083+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.015092+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.015119+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.015140+00:00", "trade", 14.935, 25.0]
["2026-09-04T19:58:14.015163+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:58:14.015163+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.015164+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:58:14.015239+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.015246+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.015253+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.015260+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.015263+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.015267+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.015769+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.016577+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:14.016577+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016578+00:00", "trade", 14.95, 50.0]
["2026-09-04T19:58:14.016579+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:58:14.016580+00:00", "trade", 14.95, 106.0]
["2026-09-04T19:58:14.016607+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016609+00:00", "trade", 14.95, 175.0]
["2026-09-04T19:58:14.016614+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016620+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016634+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016648+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016653+00:00", "trade", 14.95, 139.0]
["2026-09-04T19:58:14.016654+00:00", "trade", 14.95, 36.0]
["2026-09-04T19:58:14.016654+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016661+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016668+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016675+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016682+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016690+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016695+00:00", "trade", 14.95, 164.0]
["2026-09-04T19:58:14.016696+00:00", "trade", 14.95, 11.0]
["2026-09-04T19:58:14.016696+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016703+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016709+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016723+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016728+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:14.016730+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016739+00:00", "trade", 14.95, 175.0]
["2026-09-04T19:58:14.016777+00:00", "trade", 14.95, 134.0]
["2026-09-04T19:58:14.016778+00:00", "trade", 14.95, 41.0]
["2026-09-04T19:58:14.016782+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:14.016802+00:00", "trade", 14.95, 180.0]
["2026-09-04T19:58:14.016854+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.016855+00:00", "trade", 14.95, 37.0]
["2026-09-04T19:58:14.016861+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.016868+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.016870+00:00", "trade", 14.95, 78.0]
["2026-09-04T19:58:14.016871+00:00", "trade", 14.95, 80.0]
["2026-09-04T19:58:14.016889+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016901+00:00", "trade", 14.95, 90.0]
["2026-09-04T19:58:14.016903+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016911+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016923+00:00", "trade", 14.95, 118.0]
["2026-09-04T19:58:14.016926+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016933+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.016946+00:00", "trade", 14.95, 57.0]
["2026-09-04T19:58:14.016948+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.016962+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.016969+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016975+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016982+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016989+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.016997+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017004+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017025+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017027+00:00", "trade", 14.95, 109.0]
["2026-09-04T19:58:14.017106+00:00", "trade", 14.95, 12.0]
["2026-09-04T19:58:14.017197+00:00", "trade", 14.95, 41.0]
["2026-09-04T19:58:14.017198+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017199+00:00", "trade", 14.95, 59.0]
["2026-09-04T19:58:14.017235+00:00", "trade", 14.95, 6.0]
["2026-09-04T19:58:14.017236+00:00", "trade", 14.95, 39.0]
["2026-09-04T19:58:14.017236+00:00", "trade", 14.95, 140.0]
["2026-09-04T19:58:14.017237+00:00", "trade", 14.95, 87.0]
["2026-09-04T19:58:14.017247+00:00", "trade", 14.95, 65.0]
["2026-09-04T19:58:14.017286+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017294+00:00", "trade", 14.95, 59.0]
["2026-09-04T19:58:14.017294+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017295+00:00", "trade", 14.95, 41.0]
["2026-09-04T19:58:14.017296+00:00", "trade", 14.95, 109.0]
["2026-09-04T19:58:14.017299+00:00", "trade", 14.95, 40.0]
["2026-09-04T19:58:14.017301+00:00", "trade", 14.95, 57.0]
["2026-09-04T19:58:14.017303+00:00", "trade", 14.95, 87.0]
["2026-09-04T19:58:14.017303+00:00", "trade", 14.95, 140.0]
["2026-09-04T19:58:14.017310+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017318+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017332+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017345+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017352+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017359+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017372+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017399+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017421+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017440+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017455+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017459+00:00", "trade", 14.95, 53.0]
["2026-09-04T19:58:14.017460+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.017463+00:00", "trade", 14.95, 12.0]
["2026-09-04T19:58:14.017465+00:00", "trade", 14.95, 37.0]
["2026-09-04T19:58:14.017465+00:00", "trade", 14.95, 107.0]
["2026-09-04T19:58:14.017465+00:00", "trade", 14.95, 6.0]
["2026-09-04T19:58:14.017466+00:00", "trade", 14.95, 39.0]
["2026-09-04T19:58:14.017471+00:00", "trade", 14.95, 65.0]
["2026-09-04T19:58:14.017472+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.017479+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:14.017528+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:14.017535+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:14.017542+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:14.017607+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:14.017707+00:00", "trade", 14.95, 11.0]
["2026-09-04T19:58:14.017761+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:58:14.017778+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:14.017806+00:00", "trade", 14.945, 53.0]
["2026-09-04T19:58:14.018020+00:00", "trade", 14.95, 500.0]
["2026-09-04T19:58:14.018020+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:58:14.018021+00:00", "trade", 14.95, 320.0]
["2026-09-04T19:58:14.018023+00:00", "trade", 14.95, 296.0]
["2026-09-04T19:58:14.018026+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:58:14.018033+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.018045+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.018107+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:14.018109+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.018117+00:00", "trade", 14.95, 175.0]
["2026-09-04T19:58:14.018121+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.018128+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.018135+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.018167+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:58:14.018260+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.018301+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:58:14.018351+00:00", "trade", 14.945, 107.0]
["2026-09-04T19:58:14.018394+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.018616+00:00", "trade", 14.945, 40.0]
["2026-09-04T19:58:14.019651+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.019658+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.026806+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.026813+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.035026+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:58:14.035026+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.035081+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.055338+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.071709+00:00", "trade", 14.9466, 4.0]
["2026-09-04T19:58:14.076191+00:00", "trade", 14.945, 90.0]
["2026-09-04T19:58:14.076222+00:00", "trade", 14.945, 80.0]
["2026-09-04T19:58:14.121731+00:00", "trade", 14.945, 60.0]
["2026-09-04T19:58:14.121739+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:58:14.121764+00:00", "trade", 14.945, 10.0]
["2026-09-04T19:58:14.121861+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.121929+00:00", "trade", 14.945, 200.0]
["2026-09-04T19:58:14.292703+00:00", "trade", 14.945, 14.0]
["2026-09-04T19:58:14.307027+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307314+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307321+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.307322+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307323+00:00", "trade", 14.94, 109.0]
["2026-09-04T19:58:14.307324+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:58:14.307325+00:00", "trade", 14.94, 43.0]
["2026-09-04T19:58:14.307336+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307343+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307353+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.307356+00:00", "trade", 14.94, 175.0]
["2026-09-04T19:58:14.307356+00:00", "trade", 14.94, 60.0]
["2026-09-04T19:58:14.307378+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307385+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307393+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307400+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307407+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307414+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307426+00:00", "trade", 14.94, 145.0]
["2026-09-04T19:58:14.307426+00:00", "trade", 14.94, 30.0]
["2026-09-04T19:58:14.307427+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307434+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307438+00:00", "trade", 14.94, 10.0]
["2026-09-04T19:58:14.307438+00:00", "trade", 14.94, 37.0]
["2026-09-04T19:58:14.307441+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307448+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307455+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307476+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307490+00:00", "trade", 14.94, 175.0]
["2026-09-04T19:58:14.307490+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307496+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307510+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307524+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307527+00:00", "trade", 14.94, 109.0]
["2026-09-04T19:58:14.307528+00:00", "trade", 14.94, 55.0]
["2026-09-04T19:58:14.307529+00:00", "trade", 14.94, 11.0]
["2026-09-04T19:58:14.307531+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307537+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307544+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307551+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307558+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307572+00:00", "trade", 14.94, 164.0]
["2026-09-04T19:58:14.307572+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307586+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307599+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307607+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307614+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307648+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307680+00:00", "trade", 14.94, 69.0]
["2026-09-04T19:58:14.307689+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307714+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307745+00:00", "trade", 14.94, 200.0]
["2026-09-04T19:58:14.307770+00:00", "trade", 14.94, 20.0]
["2026-09-04T19:58:14.307801+00:00", "trade", 14.94, 64.0]
["2026-09-04T19:58:14.307804+00:00", "trade", 14.94, 184.0]
["2026-09-04T19:58:14.307828+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.307836+00:00", "trade", 14.94, 6.0]
["2026-09-04T19:58:14.307899+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307929+00:00", "trade", 14.94, 87.0]
["2026-09-04T19:58:14.307930+00:00", "trade", 14.94, 140.0]
["2026-09-04T19:58:14.307931+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307976+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.307991+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.308043+00:00", "trade", 14.94, 60.0]
["2026-09-04T19:58:14.308147+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.309514+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:58:14.309554+00:00", "trade", 14.945, 22.0]
["2026-09-04T19:58:14.309557+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.311922+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.316289+00:00", "trade", 14.94, 120.0]
["2026-09-04T19:58:14.316375+00:00", "trade", 14.94, 188.0]
["2026-09-04T19:58:14.316452+00:00", "trade", 14.94, 12.0]
["2026-09-04T19:58:14.316532+00:00", "trade", 14.94, 1.0]
["2026-09-04T19:58:14.316611+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:58:14.316688+00:00", "trade", 14.94, 300.0]
["2026-09-04T19:58:14.316762+00:00", "trade", 14.94, 8.0]
["2026-09-04T19:58:14.317366+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.317373+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.326563+00:00", "trade", 14.94, 47.0]
["2026-09-04T19:58:14.326571+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.382685+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.383038+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.407048+00:00", "trade", 14.945, 67.0]
["2026-09-04T19:58:14.427708+00:00", "trade", 14.945, 10.0]
["2026-09-04T19:58:14.617336+00:00", "trade", 14.9426, 14.0]
["2026-09-04T19:58:14.625443+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.993314+00:00", "trade", 14.9883, 43.0]
["2026-09-04T19:58:14.994953+00:00", "trade", 14.945, 23.0]
["2026-09-04T19:58:14.995063+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.995073+00:00", "trade", 14.94, 8.0]
["2026-09-04T19:58:14.995075+00:00", "trade", 14.94, 36.0]
["2026-09-04T19:58:14.995076+00:00", "trade", 14.94, 69.0]
["2026-09-04T19:58:14.995078+00:00", "trade", 14.94, 64.0]
["2026-09-04T19:58:14.995082+00:00", "trade", 14.94, 184.0]
["2026-09-04T19:58:14.995082+00:00", "trade", 14.94, 140.0]
["2026-09-04T19:58:14.995083+00:00", "trade", 14.94, 87.0]
["2026-09-04T19:58:14.995085+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.995091+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.995095+00:00", "trade", 14.94, 6.0]
["2026-09-04T19:58:14.995102+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.995105+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.995112+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.995140+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.995147+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.995153+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.995167+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.995194+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.995221+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:14.995431+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:14.995466+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:58:14.995476+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:58:14.995518+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:58:14.995529+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.995537+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.995543+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.995557+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:14.996115+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:15.000119+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:15.000151+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:15.000488+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:15.007742+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:58:15.007767+00:00", "trade", 14.935, 7.0]
["2026-09-04T19:58:15.008477+00:00", "trade", 14.935, 15.0]
["2026-09-04T19:58:15.026011+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:15.028728+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:58:15.028884+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:58:15.029236+00:00", "trade", 14.935, 300.0]
["2026-09-04T19:58:15.031313+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:15.031342+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:15.069412+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:58:15.095100+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:15.143236+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:58:15.143264+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:58:15.167892+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:58:15.169377+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:15.205440+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:15.652555+00:00", "trade", 14.942, 33.0]
["2026-09-04T19:58:15.666614+00:00", "trade", 14.9425, 184.0]
["2026-09-04T19:58:15.871417+00:00", "trade", 14.954, 200.0]
["2026-09-04T19:58:15.891952+00:00", "trade", 14.9502, 400.0]
["2026-09-04T19:58:16.126310+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:16.145791+00:00", "trade", 14.9361, 2.0]
["2026-09-04T19:58:16.289411+00:00", "trade", 14.9622, 95.0]
["2026-09-04T19:58:16.708219+00:00", "trade", 14.93, 3.0]
["2026-09-04T19:58:17.034722+00:00", "trade", 14.9456, 8.0]
["2026-09-04T19:58:17.653498+00:00", "trade", 14.935, 1.0]
["2026-09-04T19:58:18.104275+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:18.164143+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:18.164358+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:18.336100+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:18.336650+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:18.443892+00:00", "trade", 14.935, 1.0]
["2026-09-04T19:58:18.526245+00:00", "trade", 14.962, 215.0]
["2026-09-04T19:58:18.669120+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:18.726046+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:18.924697+00:00", "trade", 14.94, 11.0]
["2026-09-04T19:58:18.924698+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:18.924699+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:18.924700+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:18.924703+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:18.924703+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:18.924710+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:18.924716+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:18.924723+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:58:18.924730+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.924737+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.924744+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.924751+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.924758+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.924765+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.924778+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.924784+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.924816+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.925147+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.926024+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.929803+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.929810+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.935661+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.959063+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.959087+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.959095+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:18.994968+00:00", "trade", 14.9455, 100.0]
["2026-09-04T19:58:19.135164+00:00", "trade", 14.945, 99.0]
["2026-09-04T19:58:19.135212+00:00", "trade", 14.945, 23.0]
["2026-09-04T19:58:19.145108+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:19.225930+00:00", "trade", 14.945, 2.0]
["2026-09-04T19:58:19.333490+00:00", "trade", 14.945, 4.0]
["2026-09-04T19:58:19.424808+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:19.424836+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:19.589842+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:19.793814+00:00", "trade", 14.9429, 30.0]
["2026-09-04T19:58:20.270318+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:20.922304+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:21.097452+00:00", "trade", 14.9877, 100.0]
["2026-09-04T19:58:21.125517+00:00", "trade", 14.9423, 100.0]
["2026-09-04T19:58:21.364903+00:00", "trade", 14.95, 66.0]
["2026-09-04T19:58:21.365275+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:58:21.512289+00:00", "trade", 14.9458, 27.0]
["2026-09-04T19:58:21.738019+00:00", "trade", 14.9877, 100.0]
["2026-09-04T19:58:21.988506+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:22.173309+00:00", "trade", 14.9423, 1.0]
["2026-09-04T19:58:22.433570+00:00", "trade", 14.9454, 100.0]
["2026-09-04T19:58:22.699140+00:00", "trade", 14.945, 26.0]
["2026-09-04T19:58:22.746157+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.169751+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.183235+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.601252+00:00", "trade", 14.9423, 500.0]
["2026-09-04T19:58:23.943486+00:00", "trade", 14.9613, 28.0]
["2026-09-04T19:58:23.945591+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.946121+00:00", "trade", 14.94, 24.0]
["2026-09-04T19:58:23.946123+00:00", "trade", 14.94, 106.0]
["2026-09-04T19:58:23.946124+00:00", "trade", 14.94, 40.0]
["2026-09-04T19:58:23.946125+00:00", "trade", 14.94, 200.0]
["2026-09-04T19:58:23.946128+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:58:23.946154+00:00", "trade", 14.94, 200.0]
["2026-09-04T19:58:23.946157+00:00", "trade", 14.94, 175.0]
["2026-09-04T19:58:23.946159+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.946165+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.946179+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.946185+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.946193+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.946206+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.946220+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.946233+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.946253+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.946269+00:00", "trade", 14.94, 200.0]
["2026-09-04T19:58:23.946270+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.946393+00:00", "trade", 14.94, 103.0]
["2026-09-04T19:58:23.946393+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.946733+00:00", "trade", 14.94, 56.0]
["2026-09-04T19:58:23.946796+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.946826+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:23.946828+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:23.946855+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.947271+00:00", "trade", 14.94, 125.0]
["2026-09-04T19:58:23.947271+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.947272+00:00", "trade", 14.94, 75.0]
["2026-09-04T19:58:23.947278+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.947296+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.947310+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.947317+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.951229+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:23.956877+00:00", "trade", 14.94, 97.0]
["2026-09-04T19:58:23.971386+00:00", "trade", 14.9873, 100.0]
["2026-09-04T19:58:24.343966+00:00", "trade", 14.95, 333.0]
["2026-09-04T19:58:24.344360+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:58:24.519043+00:00", "trade", 14.9423, 300.0]
["2026-09-04T19:58:24.834514+00:00", "trade", 14.9453, 100.0]
["2026-09-04T19:58:25.011530+00:00", "trade", 14.945, 5.0]
["2026-09-04T19:58:25.343272+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:25.382281+00:00", "trade", 14.9609, 29.0]
["2026-09-04T19:58:25.438853+00:00", "trade", 14.945, 13.0]
["2026-09-04T19:58:25.438914+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:58:26.047359+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:26.241594+00:00", "trade", 14.987, 60.0]
["2026-09-04T19:58:26.516760+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:58:27.264247+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:27.396751+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:58:27.397161+00:00", "trade", 14.95, 2.0]
["2026-09-04T19:58:27.495961+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:28.655236+00:00", "trade", 14.94, 5.0]
["2026-09-04T19:58:29.032532+00:00", "trade", 14.9869, 100.0]
["2026-09-04T19:58:29.047097+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:29.476961+00:00", "trade", 14.9478, 5.0]
["2026-09-04T19:58:29.565651+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:29.565756+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:29.872912+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:29.967527+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:30.144888+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:30.223120+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:30.525631+00:00", "trade", 14.9608, 54.0]
["2026-09-04T19:58:30.774999+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:31.236828+00:00", "trade", 14.9478, 5.0]
["2026-09-04T19:58:31.258753+00:00", "trade", 14.945, 4.0]
["2026-09-04T19:58:31.790770+00:00", "trade", 14.9869, 100.0]
["2026-09-04T19:58:31.911872+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:33.367454+00:00", "trade", 14.945, 2.0]
["2026-09-04T19:58:33.368465+00:00", "trade", 14.945, 12.0]
["2026-09-04T19:58:33.369534+00:00", "trade", 14.945, 3.0]
["2026-09-04T19:58:33.642926+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:33.755650+00:00", "trade", 14.96, 94.0]
["2026-09-04T19:58:33.887403+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:33.888235+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:58:33.922116+00:00", "trade", 14.945, 19.0]
["2026-09-04T19:58:34.254078+00:00", "trade", 14.9451, 1.0]
["2026-09-04T19:58:35.259346+00:00", "trade", 14.9444, 21.0]
["2026-09-04T19:58:35.342415+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:35.360218+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:35.484433+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:35.619876+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:58:35.703539+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:35.849639+00:00", "trade", 14.9439, 10.0]
["2026-09-04T19:58:36.123571+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.185702+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.228635+00:00", "trade", 14.945, 300.0]
["2026-09-04T19:58:36.228680+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.364528+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.608020+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.925366+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:58:36.925606+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:58:36.925617+00:00", "trade", 14.945, 175.0]
["2026-09-04T19:58:36.925621+00:00", "trade", 14.945, 2.0]
["2026-09-04T19:58:36.926051+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:58:36.926118+00:00", "trade", 14.945, 25.0]
["2026-09-04T19:58:36.926126+00:00", "trade", 14.945, 7.0]
["2026-09-04T19:58:36.926803+00:00", "trade", 14.945, 25.0]
["2026-09-04T19:58:36.931521+00:00", "trade", 14.945, 25.0]
["2026-09-04T19:58:36.932293+00:00", "trade", 14.945, 25.0]
["2026-09-04T19:58:36.932802+00:00", "trade", 14.945, 25.0]
["2026-09-04T19:58:36.932879+00:00", "trade", 14.945, 25.0]
["2026-09-04T19:58:36.933019+00:00", "trade", 14.945, 25.0]
["2026-09-04T19:58:36.933080+00:00", "trade", 14.945, 25.0]
["2026-09-04T19:58:36.933677+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:36.933757+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:36.933807+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.933808+00:00", "trade", 14.945, 200.0]
["2026-09-04T19:58:36.933810+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:36.933811+00:00", "trade", 14.95, 800.0]
["2026-09-04T19:58:36.933812+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:36.933815+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:36.933815+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.933817+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:36.933819+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:36.933819+00:00", "trade", 14.95, 500.0]
["2026-09-04T19:58:36.933822+00:00", "trade", 14.95, 500.0]
["2026-09-04T19:58:36.933823+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.933825+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:36.933827+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:36.933827+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:58:36.933829+00:00", "trade", 14.95, 3.0]
["2026-09-04T19:58:36.933830+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.933831+00:00", "trade", 14.95, 1100.0]
["2026-09-04T19:58:36.933833+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:58:36.933835+00:00", "trade", 14.95, 93.0]
["2026-09-04T19:58:36.933835+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:58:36.933836+00:00", "trade", 14.95, 75.0]
["2026-09-04T19:58:36.933837+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.933838+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:36.933843+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.933849+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.933855+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.933862+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.933863+00:00", "trade", 14.95, 175.0]
["2026-09-04T19:58:36.933868+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.933875+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.933888+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.933894+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.933918+00:00", "trade", 14.945, 166.0]
["2026-09-04T19:58:36.933929+00:00", "trade", 14.95, 175.0]
["2026-09-04T19:58:36.934019+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:36.934020+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:36.934025+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:36.934031+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.934045+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.934053+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.934060+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.934067+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.934080+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.934086+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.934093+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.934242+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.934332+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.934508+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.934985+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.935958+00:00", "trade", 14.955, 1.0]
["2026-09-04T19:58:36.936133+00:00", "trade", 14.95, 500.0]
["2026-09-04T19:58:36.936133+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.936134+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:58:36.936136+00:00", "trade", 14.95, 500.0]
["2026-09-04T19:58:36.936138+00:00", "trade", 14.95, 75.0]
["2026-09-04T19:58:36.936140+00:00", "trade", 14.95, 397.0]
["2026-09-04T19:58:36.936140+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.936142+00:00", "trade", 14.95, 119.0]
["2026-09-04T19:58:36.936142+00:00", "trade", 14.95, 5.0]
["2026-09-04T19:58:36.936146+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.936152+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.936166+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.936173+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:58:36.936180+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:58:36.936196+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.936202+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.936209+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.936229+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.936235+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.936249+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.936887+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.936980+00:00", "trade", 14.95, 12.0]
["2026-09-04T19:58:36.937086+00:00", "trade", 14.95, 2.0]
["2026-09-04T19:58:36.937199+00:00", "trade", 14.95, 5.0]
["2026-09-04T19:58:36.941483+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.941515+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:36.961373+00:00", "trade", 14.9868, 10.0]
["2026-09-04T19:58:36.977566+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.012069+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.030372+00:00", "trade", 14.945, 2000.0]
["2026-09-04T19:58:37.033086+00:00", "trade", 14.945, 13.0]
["2026-09-04T19:58:37.036167+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.040821+00:00", "trade", 14.94, 33.0]
["2026-09-04T19:58:37.040909+00:00", "trade", 14.94, 300.0]
["2026-09-04T19:58:37.040984+00:00", "trade", 14.94, 123.0]
["2026-09-04T19:58:37.060869+00:00", "trade", 14.9458, 172.0]
["2026-09-04T19:58:37.140456+00:00", "trade", 14.94, 32.0]
["2026-09-04T19:58:37.140457+00:00", "trade", 14.94, 7.0]
["2026-09-04T19:58:37.140458+00:00", "trade", 14.94, 99.0]
["2026-09-04T19:58:37.140461+00:00", "trade", 14.94, 300.0]
["2026-09-04T19:58:37.140465+00:00", "trade", 14.94, 49.0]
["2026-09-04T19:58:37.140465+00:00", "trade", 14.94, 33.0]
["2026-09-04T19:58:37.140466+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:37.140494+00:00", "trade", 14.94, 175.0]
["2026-09-04T19:58:37.140504+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140511+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140518+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140525+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140539+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140546+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140552+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140559+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140565+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140571+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140592+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140606+00:00", "trade", 14.94, 210.0]
["2026-09-04T19:58:37.140607+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140650+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140657+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140664+00:00", "trade", 14.94, 10.0]
["2026-09-04T19:58:37.140664+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140670+00:00", "trade", 14.94, 190.0]
["2026-09-04T19:58:37.140671+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140672+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140673+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:37.140680+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140682+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:37.140774+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:58:37.140970+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:37.140973+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:58:37.141041+00:00", "trade", 14.94, 20.0]
["2026-09-04T19:58:37.141048+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:37.141055+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:37.141061+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:37.141067+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:37.141074+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:37.141081+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:37.141095+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:37.141673+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:37.141676+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:37.145498+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:37.145505+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:37.179865+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:37.198276+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:37.198302+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:37.198369+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:58:37.198405+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:58:37.241108+00:00", "trade", 14.935, 13.0]
["2026-09-04T19:58:37.749334+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024057+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024367+00:00", "trade", 14.93, 400.0]
["2026-09-04T19:58:38.024367+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024369+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:38.024371+00:00", "trade", 14.93, 15.0]
["2026-09-04T19:58:38.024372+00:00", "trade", 14.93, 10.0]
["2026-09-04T19:58:38.024374+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024376+00:00", "trade", 14.93, 103.0]
["2026-09-04T19:58:38.024376+00:00", "trade", 14.93, 4.0]
["2026-09-04T19:58:38.024378+00:00", "trade", 14.93, 10.0]
["2026-09-04T19:58:38.024379+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:58:38.024383+00:00", "trade", 14.93, 20.0]
["2026-09-04T19:58:38.024383+00:00", "trade", 14.93, 10.0]
["2026-09-04T19:58:38.024387+00:00", "trade", 14.93, 3.0]
["2026-09-04T19:58:38.024387+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:38.024392+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:38.024392+00:00", "trade", 14.93, 75.0]
["2026-09-04T19:58:38.024394+00:00", "trade", 14.93, 400.0]
["2026-09-04T19:58:38.024395+00:00", "trade", 14.93, 60.0]
["2026-09-04T19:58:38.024395+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024403+00:00", "trade", 14.93, 40.0]
["2026-09-04T19:58:38.024404+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:58:38.024406+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:38.024407+00:00", "trade", 14.93, 58.0]
["2026-09-04T19:58:38.024410+00:00", "trade", 14.93, 400.0]
["2026-09-04T19:58:38.024410+00:00", "trade", 14.93, 20.0]
["2026-09-04T19:58:38.024413+00:00", "trade", 14.93, 175.0]
["2026-09-04T19:58:38.024422+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024470+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024478+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024485+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024492+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024512+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024526+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024532+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024539+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024546+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024553+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024559+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024566+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024574+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024580+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024587+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024607+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024613+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024620+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024626+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024634+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:38.024765+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:58:38.024790+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:58:38.024827+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:58:38.024834+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:38.024841+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:38.024857+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:38.024864+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:38.025554+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:38.025564+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:38.029061+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:38.038176+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:38.102210+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:38.102237+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:38.102288+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:38.591842+00:00", "trade", 14.9441, 700.0]
["2026-09-04T19:58:38.666622+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:58:38.666747+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:38.666786+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:58:38.666786+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:38.824839+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:38.848336+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:38.849017+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:39.009878+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:39.148499+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:39.168453+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:58:39.249994+00:00", "trade", 14.925, 225.0]
["2026-09-04T19:58:39.264361+00:00", "trade", 14.925, 175.0]
["2026-09-04T19:58:39.407871+00:00", "trade", 14.93, 83.0]
["2026-09-04T19:58:39.596751+00:00", "trade", 14.925, 3.0]
["2026-09-04T19:58:39.915804+00:00", "trade", 14.925, 12.0]
["2026-09-04T19:58:39.927314+00:00", "trade", 14.925, 1.0]
["2026-09-04T19:58:40.032218+00:00", "trade", 14.9582, 27.0]
["2026-09-04T19:58:40.210098+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:40.263043+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:40.263642+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:40.916861+00:00", "trade", 14.925, 7.0]
["2026-09-04T19:58:40.943822+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:41.010884+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:41.290322+00:00", "trade", 14.925, 1.0]
["2026-09-04T19:58:41.576595+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:58:41.577322+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:41.584818+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:41.695015+00:00", "trade", 14.925, 9.0]
["2026-09-04T19:58:41.703001+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:41.752229+00:00", "trade", 14.9429, 100.0]
["2026-09-04T19:58:41.830010+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:58:41.830644+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:58:41.830690+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:58:41.865876+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:41.924592+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:41.944562+00:00", "trade", 14.925, 1.0]
["2026-09-04T19:58:42.004835+00:00", "trade", 14.93, 30.0]
["2026-09-04T19:58:42.768720+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:42.945361+00:00", "trade", 14.925, 8.0]
["2026-09-04T19:58:43.112132+00:00", "trade", 14.9424, 100.0]
["2026-09-04T19:58:43.152530+00:00", "trade", 14.9846, 100.0]
["2026-09-04T19:58:43.289720+00:00", "trade", 14.9453, 100.0]
["2026-09-04T19:58:43.544533+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:43.544724+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:44.100038+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:44.141748+00:00", "trade", 14.9453, 6.0]
["2026-09-04T19:58:44.159347+00:00", "trade", 14.9453, 3.0]
["2026-09-04T19:58:44.271788+00:00", "trade", 14.9453, 100.0]
["2026-09-04T19:58:44.323115+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:44.410157+00:00", "trade", 14.9581, 47.0]
["2026-09-04T19:58:44.484134+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:44.711238+00:00", "trade", 14.9262, 10.0]
["2026-09-04T19:58:44.903873+00:00", "trade", 14.9577, 24.0]
["2026-09-04T19:58:45.256337+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:45.639873+00:00", "trade", 14.9427, 100.0]
["2026-09-04T19:58:45.699178+00:00", "trade", 14.925, 2.0]
["2026-09-04T19:58:45.699989+00:00", "trade", 14.925, 6.0]
["2026-09-04T19:58:45.904965+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:46.462002+00:00", "trade", 14.9427, 14.0]
["2026-09-04T19:58:46.472109+00:00", "trade", 14.9427, 10.0]
["2026-09-04T19:58:46.477768+00:00", "trade", 14.9427, 10.0]
["2026-09-04T19:58:46.482290+00:00", "trade", 14.9427, 6.0]
["2026-09-04T19:58:46.487687+00:00", "trade", 14.9427, 4.0]
["2026-09-04T19:58:46.493445+00:00", "trade", 14.9427, 1.0]
["2026-09-04T19:58:46.494513+00:00", "trade", 14.9427, 84.0]
["2026-09-04T19:58:46.587899+00:00", "trade", 14.9225, 1.0]
["2026-09-04T19:58:46.672514+00:00", "trade", 14.92, 8.0]
["2026-09-04T19:58:46.875043+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:46.875786+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:58:46.938985+00:00", "trade", 14.925, 11.0]
["2026-09-04T19:58:47.373465+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:47.547094+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:58:47.786942+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:47.818708+00:00", "trade", 14.9532, 88.0]
["2026-09-04T19:58:47.915431+00:00", "trade", 14.925, 3.0]
["2026-09-04T19:58:48.043428+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:48.266079+00:00", "trade", 14.9201, 500.0]
["2026-09-04T19:58:48.387444+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:48.387467+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:48.472178+00:00", "trade", 14.943, 1.0]
["2026-09-04T19:58:48.646964+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:48.683052+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:48.696421+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:48.696445+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:48.699735+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:48.857610+00:00", "trade", 14.925, 2.0]
["2026-09-04T19:58:49.223881+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:49.344518+00:00", "trade", 14.943, 20.0]
["2026-09-04T19:58:49.353987+00:00", "trade", 14.943, 17.0]
["2026-09-04T19:58:49.359123+00:00", "trade", 14.943, 17.0]
["2026-09-04T19:58:49.363170+00:00", "trade", 14.943, 7.0]
["2026-09-04T19:58:49.367432+00:00", "trade", 14.943, 6.0]
["2026-09-04T19:58:49.371103+00:00", "trade", 14.943, 1.0]
["2026-09-04T19:58:49.612984+00:00", "trade", 14.9283, 100.0]
["2026-09-04T19:58:49.752072+00:00", "trade", 14.9426, 26.0]
["2026-09-04T19:58:50.584787+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:50.655039+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:50.682400+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:58:50.682413+00:00", "trade", 14.925, 184.0]
["2026-09-04T19:58:50.683408+00:00", "trade", 14.925, 10.0]
["2026-09-04T19:58:50.771447+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:51.238228+00:00", "trade", 14.9225, 90.0]
["2026-09-04T19:58:51.238591+00:00", "trade", 14.9225, 1.0]
["2026-09-04T19:58:51.474646+00:00", "trade", 14.9207, 2450.0]
["2026-09-04T19:58:51.474693+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:51.793149+00:00", "trade", 14.925, 11.0]
["2026-09-04T19:58:51.793846+00:00", "trade", 14.925, 2.0]
["2026-09-04T19:58:51.796857+00:00", "trade", 14.93, 66.0]
["2026-09-04T19:58:51.796905+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:51.796927+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:58:52.132926+00:00", "trade", 14.9426, 200.0]
["2026-09-04T19:58:52.405755+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.464870+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.464898+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.466264+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.466614+00:00", "trade", 14.925, 55.0]
["2026-09-04T19:58:52.467527+00:00", "trade", 14.925, 97.0]
["2026-09-04T19:58:52.467529+00:00", "trade", 14.925, 148.0]
["2026-09-04T19:58:52.491346+00:00", "trade", 14.9443, 100.0]
["2026-09-04T19:58:52.497085+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:58:52.497177+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:58:52.500041+00:00", "trade", 14.925, 14.0]
["2026-09-04T19:58:52.500945+00:00", "trade", 14.925, 25.0]
["2026-09-04T19:58:52.507995+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:52.508077+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:52.508153+00:00", "trade", 14.93, 175.0]
["2026-09-04T19:58:52.511385+00:00", "trade", 14.925, 52.0]
["2026-09-04T19:58:52.511385+00:00", "trade", 14.925, 68.0]
["2026-09-04T19:58:52.511386+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511387+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:58:52.511388+00:00", "trade", 14.93, 550.0]
["2026-09-04T19:58:52.511393+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511394+00:00", "trade", 14.93, 150.0]
["2026-09-04T19:58:52.511394+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:52.511394+00:00", "trade", 14.93, 1300.0]
["2026-09-04T19:58:52.511395+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:58:52.511400+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511403+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:52.511403+00:00", "trade", 14.93, 500.0]
["2026-09-04T19:58:52.511403+00:00", "trade", 14.93, 300.0]
["2026-09-04T19:58:52.511404+00:00", "trade", 14.93, 3.0]
["2026-09-04T19:58:52.511407+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511411+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:52.511411+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:52.511412+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:52.511413+00:00", "trade", 14.93, 20.0]
["2026-09-04T19:58:52.511413+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511419+00:00", "trade", 14.93, 300.0]
["2026-09-04T19:58:52.511419+00:00", "trade", 14.93, 1300.0]
["2026-09-04T19:58:52.511419+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:52.511420+00:00", "trade", 14.93, 500.0]
["2026-09-04T19:58:52.511420+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511425+00:00", "trade", 14.93, 3.0]
["2026-09-04T19:58:52.511426+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511427+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:52.511427+00:00", "trade", 14.93, 11.0]
["2026-09-04T19:58:52.511433+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511446+00:00", "trade", 14.93, 175.0]
["2026-09-04T19:58:52.511446+00:00", "trade", 14.93, 30.0]
["2026-09-04T19:58:52.511447+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511448+00:00", "trade", 14.93, 17.0]
["2026-09-04T19:58:52.511453+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511459+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511473+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511479+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511487+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511493+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511520+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511527+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511533+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511534+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:58:52.511539+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511541+00:00", "trade", 14.93, 29.0]
["2026-09-04T19:58:52.511546+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511559+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511565+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511572+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511580+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.511601+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.511608+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.511615+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.511621+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.511627+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.511633+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.511640+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.511646+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.511653+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.511661+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.511667+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.511674+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.511774+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:58:52.511775+00:00", "trade", 14.925, 58.0]
["2026-09-04T19:58:52.511840+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.511907+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.511979+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:58:52.511980+00:00", "trade", 14.925, 75.0]
["2026-09-04T19:58:52.511993+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:58:52.512023+00:00", "trade", 14.925, 42.0]
["2026-09-04T19:58:52.512024+00:00", "trade", 14.93, 58.0]
["2026-09-04T19:58:52.512026+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512030+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512049+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512067+00:00", "trade", 14.93, 42.0]
["2026-09-04T19:58:52.512559+00:00", "trade", 14.93, 13.0]
["2026-09-04T19:58:52.512601+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512822+00:00", "trade", 14.93, 700.0]
["2026-09-04T19:58:52.512823+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:52.512823+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512824+00:00", "trade", 14.93, 700.0]
["2026-09-04T19:58:52.512826+00:00", "trade", 14.93, 75.0]
["2026-09-04T19:58:52.512829+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512830+00:00", "trade", 14.93, 158.0]
["2026-09-04T19:58:52.512830+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:58:52.512836+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512842+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512848+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512876+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512882+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512888+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512895+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512908+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512915+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512921+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512928+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512935+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512941+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512948+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512954+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.512968+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.513022+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.513053+00:00", "trade", 14.94, 1.0]
["2026-09-04T19:58:52.513082+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.513127+00:00", "trade", 14.93, 21.0]
["2026-09-04T19:58:52.513169+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:58:52.513225+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.513270+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.513286+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.513292+00:00", "trade", 14.93, 250.0]
["2026-09-04T19:58:52.513309+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.513316+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.513323+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.513330+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.513336+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:52.513394+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:58:52.513445+00:00", "trade", 14.93, 87.0]
["2026-09-04T19:58:52.513456+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.513464+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.513471+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.513477+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.513484+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.513498+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.513509+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.513609+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.513660+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:58:52.513665+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.513666+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:52.513666+00:00", "quote", 14.93, 14.93]
["2026-09-04T19:58:52.513728+00:00", "trade", 14.93, 13.0]
["2026-09-04T19:58:52.513740+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:58:52.513747+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:52.513770+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.513841+00:00", "trade", 14.93, 25.0]
["2026-09-04T19:58:52.514131+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.516177+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:58:52.517229+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.518407+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.524173+00:00", "trade", 14.925, 8.0]
["2026-09-04T19:58:52.526666+00:00", "trade", 14.92, 61.0]
["2026-09-04T19:58:52.526666+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:58:52.526666+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526667+00:00", "trade", 14.92, 300.0]
["2026-09-04T19:58:52.526668+00:00", "trade", 14.92, 400.0]
["2026-09-04T19:58:52.526670+00:00", "trade", 14.92, 24.0]
["2026-09-04T19:58:52.526674+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526675+00:00", "trade", 14.92, 300.0]
["2026-09-04T19:58:52.526675+00:00", "trade", 14.92, 50.0]
["2026-09-04T19:58:52.526676+00:00", "trade", 14.92, 10.0]
["2026-09-04T19:58:52.526679+00:00", "trade", 14.92, 10.0]
["2026-09-04T19:58:52.526680+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526682+00:00", "trade", 14.92, 300.0]
["2026-09-04T19:58:52.526682+00:00", "trade", 14.92, 300.0]
["2026-09-04T19:58:52.526683+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:58:52.526693+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526722+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526728+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526742+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526748+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526755+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526761+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526768+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526781+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526788+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526801+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526807+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526813+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526815+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:58:52.526815+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:58:52.526828+00:00", "trade", 14.92, 200.0]
["2026-09-04T19:58:52.526828+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526828+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526835+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526842+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526848+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526856+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526863+00:00", "trade", 14.92, 20.0]
["2026-09-04T19:58:52.526886+00:00", "trade", 14.92, 10.0]
["2026-09-04T19:58:52.526896+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526902+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526910+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:52.526911+00:00", "trade", 14.92, 20.0]
["2026-09-04T19:58:52.526951+00:00", "trade", 14.92, 80.0]
["2026-09-04T19:58:52.526960+00:00", "trade", 14.92, 200.0]
["2026-09-04T19:58:52.527001+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:58:52.527002+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:58:52.527003+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:58:52.527043+00:00", "quote", 14.91, 14.93]
["2026-09-04T19:58:52.527071+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.527078+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.527085+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.527091+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.527097+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.527103+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.527117+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.527124+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.527130+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.527198+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.527325+00:00", "quote", 14.92, 14.92]
["2026-09-04T19:58:52.527392+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.527599+00:00", "trade", 14.92, 2.0]
["2026-09-04T19:58:52.528032+00:00", "trade", 14.92, 200.0]
["2026-09-04T19:58:52.528051+00:00", "trade", 14.92, 131.0]
["2026-09-04T19:58:52.529370+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.531763+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.531769+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.537240+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:58:52.538754+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.562583+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.562590+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.562608+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.562615+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.627482+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.627504+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.628262+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.628284+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.682607+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.776737+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.777291+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:52.781076+00:00", "trade", 14.915, 100.0]
["2026-09-04T19:58:52.948482+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:53.038527+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:53.039029+00:00", "trade", 14.92, 6.0]
["2026-09-04T19:58:53.039049+00:00", "trade", 14.915, 6.0]
["2026-09-04T19:58:53.039122+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:53.040179+00:00", "trade", 14.915, 185.0]
["2026-09-04T19:58:53.040742+00:00", "trade", 14.915, 100.0]
["2026-09-04T19:58:53.051180+00:00", "trade", 14.915, 100.0]
["2026-09-04T19:58:53.053272+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:58:53.053353+00:00", "trade", 14.92, 1300.0]
["2026-09-04T19:58:53.053360+00:00", "trade", 14.92, 5.0]
["2026-09-04T19:58:53.053430+00:00", "trade", 14.92, 175.0]
["2026-09-04T19:58:53.053533+00:00", "trade", 14.92, 100.0]
["2026-09-04T19:58:53.054040+00:00", "trade", 14.92, 200.0]
["2026-09-04T19:58:53.055899+00:00", "trade", 14.92, 97.0]
["2026-09-04T19:58:53.056403+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:53.056404+00:00", "trade", 14.92, 700.0]
["2026-09-04T19:58:53.056405+00:00", "trade", 14.92, 800.0]
["2026-09-04T19:58:53.056408+00:00", "trade", 14.92, 19.0]
["2026-09-04T19:58:53.056408+00:00", "trade", 14.92, 7.0]
["2026-09-04T19:58:53.056410+00:00", "quote", 14.91, 14.92]
["2026-09-04T19:58:53.056412+00:00", "trade", 14.92, 175.0]
["2026-09-04T19:58:53.056412+00:00", "trade", 14.92, 21.0]
["2026-09-04T19:58:53.056415+00:00", "trade", 14.92, 20.0]
["2026-09-04T19:58:53.056416+00:00", "trade", 14.92, 45.0]
["2026-09-04T19:58:53.082386+00:00", "trade", 14.925, 100.0]
["2026-09-04T19:58:53.098691+00:00", "trade", 14.925, 200.0]
["2026-09-04T19:58:53.115279+00:00", "trade", 14.925, 200.0]
["2026-09-04T19:58:53.641178+00:00", "trade", 14.925, 19.0]
["2026-09-04T19:58:53.641842+00:00", "trade", 14.925, 150.0]
["2026-09-04T19:58:54.505275+00:00", "trade", 14.93, 50.0]
["2026-09-04T19:58:54.753926+00:00", "trade", 14.93, 56.0]
["2026-09-04T19:58:54.793761+00:00", "trade", 14.925, 69.0]
["2026-09-04T19:58:54.974431+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:58:54.979694+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:54.979721+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:54.979848+00:00", "trade", 14.93, 3.0]
["2026-09-04T19:58:54.979850+00:00", "trade", 14.93, 18.0]
["2026-09-04T19:58:54.979851+00:00", "trade", 14.93, 22.0]
["2026-09-04T19:58:54.979852+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:54.979876+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:54.979883+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:54.979890+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:54.979897+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:54.979911+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:54.980211+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:54.980229+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:54.980253+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:54.980260+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:54.980274+00:00", "quote", 14.92, 14.93]
["2026-09-04T19:58:54.980313+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:54.980314+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:54.980315+00:00", "quote", 14.92, 14.94]
["2026-09-04T19:58:54.980377+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.980384+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.980391+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.983674+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:58:54.983677+00:00", "trade", 14.94, 3.0]
["2026-09-04T19:58:54.983677+00:00", "trade", 14.94, 11.0]
["2026-09-04T19:58:54.983678+00:00", "trade", 14.94, 3.0]
["2026-09-04T19:58:54.983681+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:54.983685+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:54.983688+00:00", "trade", 14.94, 120.0]
["2026-09-04T19:58:54.983688+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:54.983688+00:00", "trade", 14.94, 3.0]
["2026-09-04T19:58:54.983691+00:00", "trade", 14.94, 200.0]
["2026-09-04T19:58:54.983694+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:54.983696+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:54.983696+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:58:54.983696+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.983702+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.983703+00:00", "trade", 14.93, 13.0]
["2026-09-04T19:58:54.983710+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.983711+00:00", "trade", 14.94, 175.0]
["2026-09-04T19:58:54.983717+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.983730+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.983737+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.983745+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.983751+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.983765+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.983786+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.983800+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.983960+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.983963+00:00", "trade", 14.94, 13.0]
["2026-09-04T19:58:54.983971+00:00", "trade", 14.94, 112.0]
["2026-09-04T19:58:54.983973+00:00", "trade", 14.94, 63.0]
["2026-09-04T19:58:54.983974+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.983981+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.983988+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.983999+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.984004+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:54.984007+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:58:54.984014+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.984033+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.984357+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:58:54.984424+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:58:54.984431+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:58:54.984463+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:58:54.984463+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.984490+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.984504+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:58:54.984538+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.984540+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:58:54.984546+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.984575+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:58:54.984601+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.984612+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:58:54.984612+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.984652+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:58:54.984679+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.984689+00:00", "trade", 14.94, 11.0]
["2026-09-04T19:58:54.984690+00:00", "trade", 14.94, 39.0]
["2026-09-04T19:58:54.984696+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.984733+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:58:54.984761+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.984869+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.984876+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.987836+00:00", "trade", 14.935, 8.0]
["2026-09-04T19:58:54.989043+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:54.990096+00:00", "trade", 14.935, 17.0]
["2026-09-04T19:58:55.021660+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:55.021666+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:55.022360+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:55.023971+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:55.101987+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:55.131432+00:00", "trade", 14.939, 26.0]
["2026-09-04T19:58:55.140589+00:00", "trade", 14.939, 2.0]
["2026-09-04T19:58:55.270348+00:00", "trade", 14.93, 31.0]
["2026-09-04T19:58:55.270724+00:00", "trade", 14.93, 40.0]
["2026-09-04T19:58:55.271034+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:55.271064+00:00", "trade", 14.93, 200.0]
["2026-09-04T19:58:55.271065+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:55.271133+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:55.274975+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:55.274981+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:55.274994+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:55.275080+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:58:55.285008+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:55.285014+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:55.426248+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:55.645249+00:00", "trade", 14.9494, 411.0]
["2026-09-04T19:58:55.725384+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:55.734395+00:00", "trade", 14.935, 33.0]
["2026-09-04T19:58:55.912824+00:00", "trade", 14.9494, 36.0]
["2026-09-04T19:58:56.226167+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:56.325970+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:56.336814+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:56.627404+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:56.668775+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:56.731226+00:00", "trade", 14.9493, 20.0]
["2026-09-04T19:58:56.812653+00:00", "trade", 14.9398, 100.0]
["2026-09-04T19:58:56.889092+00:00", "trade", 14.935, 6.0]
["2026-09-04T19:58:57.189123+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:57.459081+00:00", "trade", 14.935, 1000.0]
["2026-09-04T19:58:57.667762+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:57.854529+00:00", "trade", 14.9801, 22.0]
["2026-09-04T19:58:57.855315+00:00", "trade", 14.935, 10.0]
["2026-09-04T19:58:58.009523+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:58.310080+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:58.502420+00:00", "trade", 14.9305, 6.0]
["2026-09-04T19:58:58.786316+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:58.806364+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:58.883545+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:59.443540+00:00", "trade", 14.935, 125.0]
["2026-09-04T19:58:59.506836+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:59.520087+00:00", "trade", 14.9801, 100.0]
["2026-09-04T19:58:59.554329+00:00", "trade", 14.935, 1.0]
["2026-09-04T19:58:59.946834+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:58:59.984947+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:00.251504+00:00", "trade", 14.935, 7.0]
["2026-09-04T19:59:00.536579+00:00", "trade", 14.935, 344.0]
["2026-09-04T19:59:00.536872+00:00", "trade", 14.935, 250.0]
["2026-09-04T19:59:00.732867+00:00", "trade", 14.9398, 29.0]
["2026-09-04T19:59:00.854453+00:00", "trade", 14.9325, 4.0]
["2026-09-04T19:59:00.854826+00:00", "trade", 14.9325, 1.0]
["2026-09-04T19:59:01.327790+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:01.334062+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:01.340716+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:59:01.341841+00:00", "trade", 14.935, 11.0]
["2026-09-04T19:59:01.342118+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:59:01.342298+00:00", "trade", 14.935, 11.0]
["2026-09-04T19:59:01.342440+00:00", "trade", 14.935, 4.0]
["2026-09-04T19:59:02.041976+00:00", "trade", 14.935, 92.0]
["2026-09-04T19:59:02.048745+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:59:02.090624+00:00", "trade", 14.935, 400.0]
["2026-09-04T19:59:02.096782+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:59:02.116735+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:59:02.294657+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:02.298946+00:00", "trade", 14.935, 70.0]
["2026-09-04T19:59:03.005110+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:59:03.007092+00:00", "trade", 14.935, 6.0]
["2026-09-04T19:59:03.023557+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:03.070665+00:00", "trade", 14.935, 8.0]
["2026-09-04T19:59:03.105205+00:00", "trade", 14.935, 25.0]
["2026-09-04T19:59:03.105365+00:00", "trade", 14.935, 10.0]
["2026-09-04T19:59:03.105393+00:00", "trade", 14.935, 36.0]
["2026-09-04T19:59:03.105537+00:00", "trade", 14.935, 10.0]
["2026-09-04T19:59:03.133631+00:00", "trade", 14.935, 259.0]
["2026-09-04T19:59:03.287955+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:03.288386+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:03.481914+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:03.755140+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:59:04.058950+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:04.059913+00:00", "trade", 14.935, 232.0]
["2026-09-04T19:59:04.060408+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:59:04.101728+00:00", "trade", 14.935, 268.0]
["2026-09-04T19:59:04.103916+00:00", "trade", 14.935, 15.0]
["2026-09-04T19:59:04.663202+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:04.699305+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:59:04.709952+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:59:04.710788+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:59:04.754079+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:59:04.805976+00:00", "trade", 14.935, 30.0]
["2026-09-04T19:59:04.813713+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:59:04.814107+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:59:04.842854+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:04.842863+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:04.842891+00:00", "trade", 14.94, 55.0]
["2026-09-04T19:59:04.842895+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:04.845959+00:00", "trade", 14.94, 45.0]
["2026-09-04T19:59:04.864540+00:00", "trade", 14.9478, 78.0]
["2026-09-04T19:59:05.183385+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:05.183816+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:05.444725+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:05.657256+00:00", "trade", 14.935, 600.0]
["2026-09-04T19:59:05.657256+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:05.657257+00:00", "trade", 14.93, 85.0]
["2026-09-04T19:59:05.657259+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:59:05.657260+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:59:05.657263+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:05.657264+00:00", "trade", 14.93, 42.0]
["2026-09-04T19:59:05.657269+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:05.681231+00:00", "trade", 14.935, 12.0]
["2026-09-04T19:59:05.763147+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:05.899024+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:06.033475+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:06.316736+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:06.342239+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:59:06.342905+00:00", "trade", 14.935, 200.0]
["2026-09-04T19:59:06.420015+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:06.549947+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:06.724021+00:00", "trade", 14.935, 6.0]
["2026-09-04T19:59:06.726274+00:00", "trade", 14.935, 5.0]
["2026-09-04T19:59:07.022025+00:00", "trade", 14.9477, 156.0]
["2026-09-04T19:59:07.203035+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:07.387041+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:07.667813+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:59:08.037320+00:00", "trade", 14.9375, 33.0]
["2026-09-04T19:59:08.064041+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:08.087729+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:08.108304+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:08.164746+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:08.217150+00:00", "trade", 14.9399, 300.0]
["2026-09-04T19:59:08.262978+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:08.367416+00:00", "trade", 14.935, 15.0]
["2026-09-04T19:59:08.433783+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:08.564781+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:08.670991+00:00", "trade", 14.9474, 44.0]
["2026-09-04T19:59:08.743771+00:00", "trade", 14.9375, 1.0]
["2026-09-04T19:59:08.744144+00:00", "trade", 14.9375, 1.0]
["2026-09-04T19:59:08.906825+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:08.981559+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:08.997134+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:09.193238+00:00", "trade", 14.935, 35.0]
["2026-09-04T19:59:09.193933+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:59:09.194003+00:00", "trade", 14.935, 10.0]
["2026-09-04T19:59:09.194077+00:00", "trade", 14.935, 11.0]
["2026-09-04T19:59:09.194103+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:59:09.390782+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:09.643198+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:09.685767+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:09.842353+00:00", "trade", 14.935, 350.0]
["2026-09-04T19:59:09.949276+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:10.262360+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:10.705256+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:10.764680+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:10.843631+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:10.843668+00:00", "trade", 14.94, 51.0]
["2026-09-04T19:59:10.843669+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:10.844138+00:00", "trade", 14.935, 7.0]
["2026-09-04T19:59:10.844169+00:00", "trade", 14.94, 2.0]
["2026-09-04T19:59:10.846254+00:00", "trade", 14.94, 49.0]
["2026-09-04T19:59:10.858789+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:10.948652+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:10.977970+00:00", "trade", 14.94, 20.0]
["2026-09-04T19:59:10.977971+00:00", "trade", 14.94, 63.0]
["2026-09-04T19:59:10.977972+00:00", "trade", 14.94, 17.0]
["2026-09-04T19:59:10.977976+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:10.978096+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.031921+00:00", "trade", 14.935, 9.0]
["2026-09-04T19:59:11.244066+00:00", "trade", 14.935, 10.0]
["2026-09-04T19:59:11.562956+00:00", "trade", 14.94, 33.0]
["2026-09-04T19:59:11.562956+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.562957+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:59:11.562959+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:59:11.562960+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:59:11.562963+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:59:11.562965+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:59:11.562967+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:59:11.562967+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:59:11.562971+00:00", "trade", 14.94, 11.0]
["2026-09-04T19:59:11.562971+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.562972+00:00", "trade", 14.94, 39.0]
["2026-09-04T19:59:11.562975+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:59:11.562975+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:11.562978+00:00", "trade", 14.94, 3.0]
["2026-09-04T19:59:11.562979+00:00", "trade", 14.94, 187.0]
["2026-09-04T19:59:11.562985+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.562989+00:00", "trade", 14.94, 913.0]
["2026-09-04T19:59:11.562991+00:00", "trade", 14.94, 3.0]
["2026-09-04T19:59:11.562992+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:11.562993+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:11.562997+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:11.562997+00:00", "trade", 14.94, 3.0]
["2026-09-04T19:59:11.562999+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563000+00:00", "trade", 14.94, 1000.0]
["2026-09-04T19:59:11.563000+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:11.563008+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:11.563008+00:00", "trade", 14.94, 97.0]
["2026-09-04T19:59:11.563008+00:00", "trade", 14.94, 1300.0]
["2026-09-04T19:59:11.563008+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:11.563014+00:00", "trade", 14.94, 200.0]
["2026-09-04T19:59:11.563018+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:11.563018+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:11.563018+00:00", "trade", 14.94, 35.0]
["2026-09-04T19:59:11.563020+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563021+00:00", "trade", 14.94, 78.0]
["2026-09-04T19:59:11.563026+00:00", "trade", 14.94, 400.0]
["2026-09-04T19:59:11.563026+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:11.563026+00:00", "trade", 14.94, 13.0]
["2026-09-04T19:59:11.563027+00:00", "trade", 14.94, 800.0]
["2026-09-04T19:59:11.563033+00:00", "trade", 14.94, 11.0]
["2026-09-04T19:59:11.563033+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563035+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:11.563036+00:00", "trade", 14.94, 200.0]
["2026-09-04T19:59:11.563048+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563055+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563069+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563076+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563082+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563096+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563103+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563109+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563116+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563122+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563129+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563135+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563142+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563148+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563162+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563168+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563175+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563188+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563222+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563229+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563236+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563242+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563249+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563256+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:11.563263+00:00", "quote", 14.94, 14.94]
["2026-09-04T19:59:11.563269+00:00", "trade", 14.94, 6.0]
["2026-09-04T19:59:11.563276+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:11.563277+00:00", "quote", 14.94, 14.94]
["2026-09-04T19:59:11.563283+00:00", "quote", 14.94, 14.94]
["2026-09-04T19:59:11.563290+00:00", "quote", 14.94, 14.94]
["2026-09-04T19:59:11.563296+00:00", "quote", 14.94, 14.94]
["2026-09-04T19:59:11.563303+00:00", "quote", 14.94, 14.94]
["2026-09-04T19:59:11.563310+00:00", "quote", 14.94, 14.94]
["2026-09-04T19:59:11.563514+00:00", "quote", 14.94, 14.94]
["2026-09-04T19:59:11.563584+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:59:11.563589+00:00", "trade", 14.94, 40.0]
["2026-09-04T19:59:11.563590+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:11.563601+00:00", "trade", 14.94, 60.0]
["2026-09-04T19:59:11.563606+00:00", "trade", 14.94, 6.0]
["2026-09-04T19:59:11.563609+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:11.563953+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:11.564226+00:00", "trade", 14.94, 1.0]
["2026-09-04T19:59:11.564260+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:11.564694+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:11.568068+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:11.568074+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:11.574407+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:59:11.591658+00:00", "trade", 14.945, 84.0]
["2026-09-04T19:59:11.591668+00:00", "trade", 14.945, 500.0]
["2026-09-04T19:59:11.591671+00:00", "trade", 14.945, 17.0]
["2026-09-04T19:59:11.591676+00:00", "trade", 14.945, 341.0]
["2026-09-04T19:59:11.592110+00:00", "trade", 14.945, 50.0]
["2026-09-04T19:59:11.599160+00:00", "trade", 14.945, 87.0]
["2026-09-04T19:59:11.599336+00:00", "trade", 14.945, 200.0]
["2026-09-04T19:59:11.599730+00:00", "trade", 14.945, 9.0]
["2026-09-04T19:59:11.599753+00:00", "trade", 14.945, 58.0]
["2026-09-04T19:59:11.678017+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:11.678443+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:11.813173+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:11.828708+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:11.877158+00:00", "trade", 14.9499, 735.0]
["2026-09-04T19:59:11.877948+00:00", "trade", 14.945, 5.0]
["2026-09-04T19:59:11.984212+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:11.984595+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:12.028719+00:00", "trade", 14.95, 493.0]
["2026-09-04T19:59:12.029105+00:00", "trade", 14.95, 300.0]
["2026-09-04T19:59:12.029456+00:00", "trade", 14.95, 300.0]
["2026-09-04T19:59:12.256576+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:12.304074+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:12.344096+00:00", "trade", 14.945, 2.0]
["2026-09-04T19:59:12.403576+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:12.648625+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:12.714398+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:12.725951+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:12.803779+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:12.826048+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:13.009559+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:13.009944+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:13.109993+00:00", "trade", 14.945, 58.0]
["2026-09-04T19:59:13.110043+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:13.124593+00:00", "trade", 14.945, 1.0]
["2026-09-04T19:59:13.125095+00:00", "trade", 14.95, 24.0]
["2026-09-04T19:59:13.198338+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:13.404754+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:13.404986+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:13.565174+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:13.598943+00:00", "trade", 14.945, 1.0]
["2026-09-04T19:59:13.599650+00:00", "trade", 14.945, 3.0]
["2026-09-04T19:59:13.599676+00:00", "trade", 14.945, 2.0]
["2026-09-04T19:59:13.708430+00:00", "trade", 14.95, 97.0]
["2026-09-04T19:59:13.738001+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:13.762198+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:13.762199+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:13.762289+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:13.767108+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:13.882308+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:13.974051+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:13.986349+00:00", "trade", 14.9461, 42.0]
["2026-09-04T19:59:13.987084+00:00", "trade", 14.945, 2.0]
["2026-09-04T19:59:14.243185+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:14.508191+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:14.845549+00:00", "trade", 14.945, 3.0]
["2026-09-04T19:59:14.846484+00:00", "trade", 14.95, 6.0]
["2026-09-04T19:59:14.847929+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.006838+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.006842+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:15.006844+00:00", "trade", 14.95, 22.0]
["2026-09-04T19:59:15.006847+00:00", "trade", 14.95, 1124.0]
["2026-09-04T19:59:15.006850+00:00", "trade", 14.95, 4.0]
["2026-09-04T19:59:15.006850+00:00", "trade", 14.95, 3.0]
["2026-09-04T19:59:15.006851+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:59:15.006854+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.006855+00:00", "trade", 14.95, 3.0]
["2026-09-04T19:59:15.006858+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:15.006858+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:15.006858+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:15.006862+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:15.006865+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:59:15.006867+00:00", "trade", 14.95, 500.0]
["2026-09-04T19:59:15.006867+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:15.006869+00:00", "trade", 14.95, 16.0]
["2026-09-04T19:59:15.006874+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.006876+00:00", "trade", 14.95, 3.0]
["2026-09-04T19:59:15.006887+00:00", "trade", 14.95, 22.0]
["2026-09-04T19:59:15.006889+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.006895+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.006902+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.006908+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.006914+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.006923+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.006944+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.006950+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.006957+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.006963+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.006970+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.006984+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.007006+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.007012+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.007027+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.007033+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.007038+00:00", "trade", 14.95, 51.0]
["2026-09-04T19:59:15.007041+00:00", "trade", 14.95, 476.0]
["2026-09-04T19:59:15.007042+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.007081+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.007087+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.007095+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:15.007135+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:59:15.007144+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:59:15.007148+00:00", "trade", 14.95, 262.0]
["2026-09-04T19:59:15.007150+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:59:15.007152+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:59:15.007156+00:00", "trade", 14.95, 214.0]
["2026-09-04T19:59:15.007157+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:59:15.007159+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:59:15.007166+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:59:15.007172+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:59:15.007180+00:00", "trade", 14.95, 53.0]
["2026-09-04T19:59:15.007180+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:59:15.007185+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:15.007186+00:00", "trade", 14.95, 38.0]
["2026-09-04T19:59:15.007187+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:59:15.007190+00:00", "trade", 14.95, 262.0]
["2026-09-04T19:59:15.007191+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:59:15.007194+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:59:15.007201+00:00", "quote", 14.95, 14.95]
["2026-09-04T19:59:15.007222+00:00", "trade", 14.95, 514.0]
["2026-09-04T19:59:15.007224+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.007564+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.007671+00:00", "trade", 14.95, 2.0]
["2026-09-04T19:59:15.007973+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.008196+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.008223+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.011869+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.011876+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.015916+00:00", "trade", 14.955, 3.0]
["2026-09-04T19:59:15.015955+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.038136+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.038162+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.057942+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.059111+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:59:15.076073+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.256895+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.448993+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.448994+00:00", "trade", 14.96, 200.0]
["2026-09-04T19:59:15.448995+00:00", "trade", 14.96, 200.0]
["2026-09-04T19:59:15.448998+00:00", "trade", 14.96, 3.0]
["2026-09-04T19:59:15.449000+00:00", "trade", 14.96, 2.0]
["2026-09-04T19:59:15.449000+00:00", "trade", 14.96, 18.0]
["2026-09-04T19:59:15.449000+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.449045+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.449052+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.449059+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.449065+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.449094+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.449101+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.449418+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.449444+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.454052+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.454059+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.458378+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.458408+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.507981+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.563151+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.579516+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.654345+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.654384+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.654385+00:00", "trade", 14.96, 300.0]
["2026-09-04T19:59:15.654403+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.654411+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.654417+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.654424+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.654868+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.655193+00:00", "trade", 14.96, 4.0]
["2026-09-04T19:59:15.659557+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.659564+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:15.663764+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.045591+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:16.045612+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.045619+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.045626+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.045639+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.045653+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.045910+00:00", "trade", 14.96, 56.0]
["2026-09-04T19:59:16.045910+00:00", "trade", 14.96, 93.0]
["2026-09-04T19:59:16.045920+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:16.045968+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.045975+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.045982+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.046111+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.046262+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.046278+00:00", "trade", 14.96, 7.0]
["2026-09-04T19:59:16.046287+00:00", "trade", 14.96, 56.0]
["2026-09-04T19:59:16.046508+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:16.046531+00:00", "trade", 14.96, 10.0]
["2026-09-04T19:59:16.046792+00:00", "trade", 14.965, 17.0]
["2026-09-04T19:59:16.046849+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048307+00:00", "trade", 14.96, 524.0]
["2026-09-04T19:59:16.048307+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048310+00:00", "trade", 14.96, 217.0]
["2026-09-04T19:59:16.048314+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048321+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048341+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048355+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048568+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048573+00:00", "trade", 14.96, 483.0]
["2026-09-04T19:59:16.048575+00:00", "trade", 14.96, 5.0]
["2026-09-04T19:59:16.048576+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:16.048576+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048584+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048608+00:00", "trade", 14.96, 8.0]
["2026-09-04T19:59:16.048610+00:00", "trade", 14.96, 167.0]
["2026-09-04T19:59:16.048613+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048615+00:00", "trade", 14.96, 29.0]
["2026-09-04T19:59:16.048616+00:00", "trade", 14.96, 5.0]
["2026-09-04T19:59:16.048617+00:00", "trade", 14.96, 29.0]
["2026-09-04T19:59:16.048620+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048621+00:00", "trade", 14.96, 29.0]
["2026-09-04T19:59:16.048627+00:00", "trade", 14.96, 29.0]
["2026-09-04T19:59:16.048635+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048642+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048649+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048650+00:00", "trade", 14.96, 29.0]
["2026-09-04T19:59:16.048657+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048661+00:00", "trade", 14.96, 29.0]
["2026-09-04T19:59:16.048664+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048671+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048679+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048692+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:16.048699+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:16.048699+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:16.048707+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:16.048714+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:16.048722+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:16.048729+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:16.048735+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:16.048742+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:16.048748+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:16.048772+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.048779+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.048786+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.048792+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.048800+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.048807+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.048814+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.048821+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.048888+00:00", "trade", 14.96, 30.0]
["2026-09-04T19:59:16.048891+00:00", "trade", 14.96, 5.0]
["2026-09-04T19:59:16.048992+00:00", "trade", 14.96, 5.0]
["2026-09-04T19:59:16.049010+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.049031+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.053608+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.053615+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.064721+00:00", "trade", 14.955, 200.0]
["2026-09-04T19:59:16.064721+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.064722+00:00", "trade", 14.95, 152.0]
["2026-09-04T19:59:16.064724+00:00", "trade", 14.95, 40.0]
["2026-09-04T19:59:16.064725+00:00", "trade", 14.95, 183.0]
["2026-09-04T19:59:16.064728+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:16.064729+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:16.064732+00:00", "trade", 14.95, 10.0]
["2026-09-04T19:59:16.064732+00:00", "trade", 14.95, 111.0]
["2026-09-04T19:59:16.064736+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.064743+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.064749+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.064762+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.064777+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.064852+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.064880+00:00", "trade", 14.95, 186.0]
["2026-09-04T19:59:16.064888+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.064889+00:00", "trade", 14.95, 3.0]
["2026-09-04T19:59:16.064901+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:16.064903+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.065161+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:59:16.065869+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.072971+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:16.078872+00:00", "trade", 14.95, 29.0]
["2026-09-04T19:59:16.078873+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:16.078874+00:00", "trade", 14.95, 40.0]
["2026-09-04T19:59:16.078879+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:16.078886+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:16.078893+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.078900+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.078903+00:00", "trade", 14.95, 291.0]
["2026-09-04T19:59:16.078904+00:00", "trade", 14.95, 9.0]
["2026-09-04T19:59:16.078907+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.078913+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.078926+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.078930+00:00", "trade", 14.95, 515.0]
["2026-09-04T19:59:16.078932+00:00", "trade", 14.95, 700.0]
["2026-09-04T19:59:16.078933+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.078947+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.078953+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.078960+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.078973+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.078980+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.078993+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.079000+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.079006+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.079014+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.079202+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.079321+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.079562+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:16.079698+00:00", "trade", 14.95, 131.0]
["2026-09-04T19:59:16.083130+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.099061+00:00", "trade", 14.9495, 42.0]
["2026-09-04T19:59:16.115137+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.118038+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.128297+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.407141+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.501184+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.629434+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.723212+00:00", "trade", 14.945, 8.0]
["2026-09-04T19:59:16.745346+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.796270+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.796271+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:16.796313+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:16.796314+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:59:16.796314+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.796315+00:00", "trade", 14.95, 19.0]
["2026-09-04T19:59:16.796341+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.796348+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.796354+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.796361+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.796368+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.796375+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.796389+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.796426+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.796639+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:16.796640+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.796774+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.796801+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.797446+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.797807+00:00", "trade", 14.95, 64.0]
["2026-09-04T19:59:16.801549+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.801556+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.805694+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.922012+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:16.995906+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:17.202128+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:17.202508+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:17.255216+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:17.263392+00:00", "trade", 14.95, 11.0]
["2026-09-04T19:59:17.277388+00:00", "trade", 14.95, 6.0]
["2026-09-04T19:59:17.434793+00:00", "trade", 14.9461, 181.0]
["2026-09-04T19:59:17.947173+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:17.947175+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:17.969629+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:18.012362+00:00", "trade", 14.95, 3.0]
["2026-09-04T19:59:18.088137+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:18.088138+00:00", "trade", 14.95, 47.0]
["2026-09-04T19:59:18.088144+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:18.253474+00:00", "trade", 14.945, 53.0]
["2026-09-04T19:59:18.317254+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:18.478290+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:18.530113+00:00", "trade", 14.95, 253.0]
["2026-09-04T19:59:18.530113+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:18.530114+00:00", "trade", 14.95, 3.0]
["2026-09-04T19:59:18.530132+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:18.530139+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:18.530146+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:18.530153+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:18.530301+00:00", "trade", 14.95, 60.0]
["2026-09-04T19:59:18.530305+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:18.530308+00:00", "trade", 14.95, 52.0]
["2026-09-04T19:59:18.530370+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:18.530377+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:18.530384+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:18.530418+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:18.530440+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:18.530468+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:18.530628+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:18.530818+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:18.530829+00:00", "trade", 14.96, 6.0]
["2026-09-04T19:59:18.531155+00:00", "trade", 14.97, 3.0]
["2026-09-04T19:59:18.531307+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:18.534540+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:59:18.534617+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:59:18.534675+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:59:18.534756+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:59:18.534820+00:00", "trade", 14.96, 3.0]
["2026-09-04T19:59:18.534843+00:00", "trade", 14.96, 22.0]
["2026-09-04T19:59:18.534911+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:59:18.534948+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:59:18.535000+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:59:18.535029+00:00", "trade", 14.96, 20.0]
["2026-09-04T19:59:18.535396+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:18.535403+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:18.536317+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:18.541594+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:18.545820+00:00", "trade", 14.96, 21.0]
["2026-09-04T19:59:18.556739+00:00", "trade", 14.96, 3.0]
["2026-09-04T19:59:18.567943+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:18.567969+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:18.581215+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:18.586974+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:18.841478+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:18.842343+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:18.845137+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:18.845515+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:18.899848+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:19.062913+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:19.087525+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:19.107192+00:00", "trade", 14.95, 6.0]
["2026-09-04T19:59:19.699958+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:19.700208+00:00", "trade", 14.96, 93.0]
["2026-09-04T19:59:19.739817+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:19.754508+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:19.766740+00:00", "trade", 14.96, 300.0]
["2026-09-04T19:59:19.865845+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:19.866277+00:00", "trade", 14.96, 99.0]
["2026-09-04T19:59:19.872542+00:00", "trade", 14.96, 200.0]
["2026-09-04T19:59:19.873824+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:19.987374+00:00", "trade", 14.96, 19.0]
["2026-09-04T19:59:20.087909+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:20.246098+00:00", "trade", 14.946, 70.0]
["2026-09-04T19:59:20.362440+00:00", "trade", 14.95, 4.0]
["2026-09-04T19:59:20.362464+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:20.362517+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:20.363115+00:00", "trade", 14.96, 2.0]
["2026-09-04T19:59:20.364014+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:20.364396+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:20.369494+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:20.523662+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:20.670557+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:20.990040+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:21.049971+00:00", "trade", 14.95, 2.0]
["2026-09-04T19:59:21.049996+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:21.057028+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:21.073389+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:21.193789+00:00", "trade", 14.951, 131.0]
["2026-09-04T19:59:21.194159+00:00", "trade", 14.951, 1.0]
["2026-09-04T19:59:21.546529+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:21.788093+00:00", "trade", 14.96, 16.0]
["2026-09-04T19:59:21.937459+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:21.937460+00:00", "trade", 14.95, 76.0]
["2026-09-04T19:59:21.937461+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:21.937463+00:00", "trade", 14.95, 13.0]
["2026-09-04T19:59:21.937465+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:21.937467+00:00", "trade", 14.95, 800.0]
["2026-09-04T19:59:21.937467+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:21.937470+00:00", "trade", 14.95, 300.0]
["2026-09-04T19:59:21.937472+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:59:21.937472+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:21.937474+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:59:21.937476+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:59:21.937481+00:00", "trade", 14.95, 51.0]
["2026-09-04T19:59:21.937481+00:00", "trade", 14.95, 11.0]
["2026-09-04T19:59:21.937481+00:00", "trade", 14.95, 92.0]
["2026-09-04T19:59:21.937481+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:21.937483+00:00", "trade", 14.95, 63.0]
["2026-09-04T19:59:21.937487+00:00", "trade", 14.95, 713.0]
["2026-09-04T19:59:21.937487+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:21.937489+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:21.937489+00:00", "trade", 14.95, 787.0]
["2026-09-04T19:59:21.937494+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937494+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937507+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937528+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937546+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:21.937569+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937576+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937583+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937589+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937596+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937612+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937619+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937626+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937632+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937639+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937652+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937666+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937673+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.937835+00:00", "trade", 14.95, 20.0]
["2026-09-04T19:59:21.937930+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:21.938035+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:21.938037+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:21.938100+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:21.938431+00:00", "trade", 14.95, 131.0]
["2026-09-04T19:59:21.938471+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:21.938592+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:21.938668+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:21.938791+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:21.938831+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:21.939366+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:21.943132+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:21.956812+00:00", "trade", 14.945, 6.0]
["2026-09-04T19:59:21.956869+00:00", "trade", 14.95, 2.0]
["2026-09-04T19:59:21.957028+00:00", "trade", 14.95, 2.0]
["2026-09-04T19:59:22.025013+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:22.025154+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:59:22.221966+00:00", "trade", 14.945, 200.0]
["2026-09-04T19:59:22.227560+00:00", "trade", 14.945, 10.0]
["2026-09-04T19:59:22.227571+00:00", "trade", 14.945, 40.0]
["2026-09-04T19:59:22.228063+00:00", "trade", 14.945, 50.0]
["2026-09-04T19:59:22.234835+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:22.260620+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:59:22.587679+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:23.304329+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:23.845359+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:24.312276+00:00", "trade", 14.945, 200.0]
["2026-09-04T19:59:24.313401+00:00", "trade", 14.945, 200.0]
["2026-09-04T19:59:24.355310+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:25.042786+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:25.625629+00:00", "trade", 14.9457, 57.0]
["2026-09-04T19:59:25.628108+00:00", "trade", 14.95, 7.0]
["2026-09-04T19:59:26.030537+00:00", "trade", 14.945, 200.0]
["2026-09-04T19:59:26.827939+00:00", "trade", 14.945, 3.0]
["2026-09-04T19:59:26.875119+00:00", "trade", 14.95, 50.0]
["2026-09-04T19:59:26.926317+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.021495+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:59:27.021673+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:59:27.022046+00:00", "trade", 14.945, 4.0]
["2026-09-04T19:59:27.032403+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:59:27.242416+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.851938+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:27.854503+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:27.854750+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:27.854750+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.854751+00:00", "trade", 14.95, 20.0]
["2026-09-04T19:59:27.854753+00:00", "trade", 14.95, 47.0]
["2026-09-04T19:59:27.854754+00:00", "trade", 14.95, 3.0]
["2026-09-04T19:59:27.854757+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.854758+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:59:27.854758+00:00", "trade", 14.95, 500.0]
["2026-09-04T19:59:27.854760+00:00", "trade", 14.95, 26.0]
["2026-09-04T19:59:27.854762+00:00", "trade", 14.95, 5.0]
["2026-09-04T19:59:27.854765+00:00", "trade", 14.95, 575.0]
["2026-09-04T19:59:27.854778+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.854783+00:00", "trade", 14.95, 25.0]
["2026-09-04T19:59:27.854784+00:00", "trade", 14.95, 3.0]
["2026-09-04T19:59:27.854785+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.854786+00:00", "trade", 14.95, 300.0]
["2026-09-04T19:59:27.854787+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:27.854806+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.854813+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.854834+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.854840+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.854847+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.854854+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.854860+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.854874+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.855189+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.856034+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:27.856035+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.856080+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.857215+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.857216+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:27.857243+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.858454+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.858455+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:27.858479+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.859804+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:27.859811+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.027065+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.746228+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.859143+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.859144+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:28.859145+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:28.859146+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:28.859150+00:00", "trade", 14.95, 12.0]
["2026-09-04T19:59:28.859150+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.859151+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:59:28.859177+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.859185+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.859191+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.859198+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.859205+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.860303+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.864174+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.864181+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.866623+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.868536+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.868547+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.922484+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.923992+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:28.924010+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.924018+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.924025+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.924032+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.924039+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.926233+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.929029+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.929036+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.933006+00:00", "trade", 14.945, 47.0]
["2026-09-04T19:59:28.933088+00:00", "trade", 14.945, 53.0]
["2026-09-04T19:59:28.933373+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:28.933392+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:29.054748+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:29.054786+00:00", "trade", 14.95, 50.0]
["2026-09-04T19:59:29.054835+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:29.054941+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:29.054942+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:29.055010+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:29.055041+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:29.055372+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:59:29.055379+00:00", "trade", 14.95, 6.0]
["2026-09-04T19:59:29.055382+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:29.055386+00:00", "trade", 14.95, 43.0]
["2026-09-04T19:59:29.056597+00:00", "trade", 14.955, 6.0]
["2026-09-04T19:59:29.058993+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:29.061319+00:00", "trade", 14.955, 50.0]
["2026-09-04T19:59:29.065484+00:00", "trade", 14.955, 1.0]
["2026-09-04T19:59:29.066317+00:00", "trade", 14.955, 1.0]
["2026-09-04T19:59:29.085488+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:29.085520+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:29.085543+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:29.105187+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:29.179697+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:29.179698+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:29.179698+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:29.502152+00:00", "trade", 14.955, 5.0]
["2026-09-04T19:59:29.522162+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:29.543988+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:29.827328+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:29.863996+00:00", "trade", 14.96, 160.0]
["2026-09-04T19:59:29.863996+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:29.863997+00:00", "trade", 14.96, 3.0]
["2026-09-04T19:59:29.864037+00:00", "trade", 14.96, 2.0]
["2026-09-04T19:59:29.864057+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:29.864065+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:29.864118+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:29.864220+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:29.865109+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:29.871090+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:29.877622+00:00", "trade", 14.965, 2.0]
["2026-09-04T19:59:29.877684+00:00", "trade", 14.965, 17.0]
["2026-09-04T19:59:29.885445+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:59:29.886066+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:59:29.886112+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:59:29.888943+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:59:29.888948+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:59:29.888976+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:59:29.892040+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:59:29.896844+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:29.896945+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:59:29.905294+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:29.913459+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:29.913594+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:59:29.913693+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:59:29.913794+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:29.914077+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:59:29.914114+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:59:30.121409+00:00", "trade", 14.965, 4.0]
["2026-09-04T19:59:30.126415+00:00", "trade", 14.965, 2.0]
["2026-09-04T19:59:30.274101+00:00", "trade", 14.965, 43.0]
["2026-09-04T19:59:30.274403+00:00", "trade", 14.965, 41.0]
["2026-09-04T19:59:30.324138+00:00", "trade", 14.965, 1.0]
["2026-09-04T19:59:30.324220+00:00", "trade", 14.965, 1.0]
["2026-09-04T19:59:30.324273+00:00", "trade", 14.965, 38.0]
["2026-09-04T19:59:30.364429+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:30.364437+00:00", "trade", 14.96, 9.0]
["2026-09-04T19:59:30.364460+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:30.364465+00:00", "trade", 14.96, 47.0]
["2026-09-04T19:59:30.364467+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:30.364482+00:00", "trade", 14.96, 183.0]
["2026-09-04T19:59:30.364482+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:30.364484+00:00", "trade", 14.96, 2.0]
["2026-09-04T19:59:30.364486+00:00", "trade", 14.96, 19.0]
["2026-09-04T19:59:30.364487+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:30.364503+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:30.364510+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:30.364518+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:30.364524+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:30.364531+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:30.364538+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:30.365681+00:00", "trade", 14.955, 43.0]
["2026-09-04T19:59:30.369132+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:30.369507+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:30.369514+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:30.371544+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:30.394875+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:59:30.403896+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:30.433506+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:59:30.581736+00:00", "trade", 14.9452, 104.0]
["2026-09-04T19:59:30.763348+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:30.775969+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:31.038459+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:31.265032+00:00", "trade", 14.955, 1.0]
["2026-09-04T19:59:31.269219+00:00", "trade", 14.955, 4.0]
["2026-09-04T19:59:31.805357+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:31.815322+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:31.867577+00:00", "trade", 14.95, 2.0]
["2026-09-04T19:59:31.909704+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:31.954809+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:59:32.143182+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:32.388081+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:32.388195+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:32.506263+00:00", "trade", 14.9399, 24.0]
["2026-09-04T19:59:32.910751+00:00", "trade", 14.955, 76.0]
["2026-09-04T19:59:33.010319+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:33.038789+00:00", "trade", 14.96, 17.0]
["2026-09-04T19:59:33.038838+00:00", "trade", 14.96, 74.0]
["2026-09-04T19:59:33.162331+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:33.257550+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:33.485669+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:33.547007+00:00", "trade", 14.955, 74.0]
["2026-09-04T19:59:33.904007+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.085304+00:00", "trade", 14.96, 130.0]
["2026-09-04T19:59:34.086993+00:00", "trade", 14.9451, 68.0]
["2026-09-04T19:59:34.205434+00:00", "trade", 14.955, 4.0]
["2026-09-04T19:59:34.463490+00:00", "trade", 14.9509, 868.0]
["2026-09-04T19:59:34.463852+00:00", "trade", 14.9509, 1.0]
["2026-09-04T19:59:34.696864+00:00", "trade", 14.96, 2.0]
["2026-09-04T19:59:34.823758+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.824866+00:00", "trade", 14.955, 26.0]
["2026-09-04T19:59:34.834643+00:00", "trade", 14.9401, 3.0]
["2026-09-04T19:59:34.876031+00:00", "trade", 14.96, 74.0]
["2026-09-04T19:59:34.876059+00:00", "trade", 14.96, 26.0]
["2026-09-04T19:59:34.876060+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:34.876065+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:34.876065+00:00", "trade", 14.96, 50.0]
["2026-09-04T19:59:34.876088+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.876090+00:00", "trade", 14.96, 88.0]
["2026-09-04T19:59:34.876092+00:00", "trade", 14.96, 87.0]
["2026-09-04T19:59:34.876095+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.876102+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.876109+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.876115+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.876122+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.876129+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.876149+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.876168+00:00", "trade", 14.96, 88.0]
["2026-09-04T19:59:34.876180+00:00", "trade", 14.96, 500.0]
["2026-09-04T19:59:34.876181+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.876190+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.876197+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.876331+00:00", "trade", 14.96, 35.0]
["2026-09-04T19:59:34.876566+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.876656+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:34.876658+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.881221+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.881228+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.885545+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.885564+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:34.901727+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:35.647986+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:35.652575+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:35.652576+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:35.717417+00:00", "trade", 14.96, 3.0]
["2026-09-04T19:59:35.806757+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:36.082963+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:36.641054+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:36.795497+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:36.797366+00:00", "trade", 14.955, 2.0]
["2026-09-04T19:59:36.864701+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:37.053707+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:37.108657+00:00", "trade", 14.9393, 294.0]
["2026-09-04T19:59:37.247913+00:00", "trade", 14.96, 40.0]
["2026-09-04T19:59:37.247914+00:00", "trade", 14.96, 60.0]
["2026-09-04T19:59:37.683226+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:37.686085+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:37.686087+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:37.722887+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:37.724333+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:37.728170+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:37.728171+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:37.733774+00:00", "trade", 14.96, 2.0]
["2026-09-04T19:59:37.775029+00:00", "trade", 14.95, 7.0]
["2026-09-04T19:59:37.817118+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:37.819608+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:37.819670+00:00", "trade", 14.96, 10.0]
["2026-09-04T19:59:37.820398+00:00", "trade", 14.96, 5.0]
["2026-09-04T19:59:37.820450+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:37.821299+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:37.821371+00:00", "trade", 14.96, 5.0]
["2026-09-04T19:59:37.822098+00:00", "trade", 14.96, 5.0]
["2026-09-04T19:59:37.824754+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:59:37.824802+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:59:37.825507+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:59:37.825970+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:59:37.826315+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:59:37.827260+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:59:37.859778+00:00", "trade", 14.96, 24.0]
["2026-09-04T19:59:37.861039+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:37.861104+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:37.871104+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:37.896305+00:00", "trade", 14.9429, 36.0]
["2026-09-04T19:59:37.903070+00:00", "trade", 14.96, 200.0]
["2026-09-04T19:59:37.956775+00:00", "trade", 14.95, 16.0]
["2026-09-04T19:59:38.092706+00:00", "trade", 14.96, 2.0]
["2026-09-04T19:59:38.092904+00:00", "trade", 14.96, 3.0]
["2026-09-04T19:59:38.106826+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:59:38.113288+00:00", "trade", 14.96, 11.0]
["2026-09-04T19:59:38.118014+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:38.118051+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:38.118118+00:00", "trade", 14.96, 80.0]
["2026-09-04T19:59:38.118345+00:00", "trade", 14.965, 10.0]
["2026-09-04T19:59:38.118828+00:00", "trade", 14.96, 20.0]
["2026-09-04T19:59:38.118991+00:00", "trade", 14.965, 9.0]
["2026-09-04T19:59:38.119055+00:00", "trade", 14.965, 60.0]
["2026-09-04T19:59:38.123039+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:38.123040+00:00", "trade", 14.96, 280.0]
["2026-09-04T19:59:38.123040+00:00", "trade", 14.96, 122.0]
["2026-09-04T19:59:38.123042+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:38.123046+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:38.123064+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:38.123072+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:38.123080+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:38.123087+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:38.123097+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:38.123376+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:38.127403+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:38.128070+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:38.128077+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:38.154704+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:38.202589+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:38.486613+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:38.486614+00:00", "trade", 14.96, 30.0]
["2026-09-04T19:59:38.487347+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:38.539451+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:38.825366+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:39.074298+00:00", "trade", 14.955, 72.0]
["2026-09-04T19:59:39.084559+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:39.183815+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:39.184237+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:39.184354+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:39.184725+00:00", "trade", 14.96, 40.0]
["2026-09-04T19:59:39.184849+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:39.185130+00:00", "trade", 14.96, 7.0]
["2026-09-04T19:59:39.191496+00:00", "trade", 14.96, 47.0]
["2026-09-04T19:59:39.324061+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:39.325824+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:39.336745+00:00", "trade", 14.9428, 1.0]
["2026-09-04T19:59:39.352647+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:39.451655+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:39.452837+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:39.564303+00:00", "trade", 14.96, 140.0]
["2026-09-04T19:59:39.607430+00:00", "trade", 14.96, 228.0]
["2026-09-04T19:59:39.608131+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:39.723237+00:00", "trade", 14.96, 7.0]
["2026-09-04T19:59:39.758593+00:00", "trade", 14.96, 12.0]
["2026-09-04T19:59:39.852662+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:39.860312+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:39.908451+00:00", "trade", 14.96, 43.0]
["2026-09-04T19:59:39.915068+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:39.915324+00:00", "trade", 14.96, 7.0]
["2026-09-04T19:59:39.948708+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:40.250013+00:00", "trade", 14.96, 113.0]
["2026-09-04T19:59:40.250014+00:00", "trade", 14.96, 387.0]
["2026-09-04T19:59:40.258267+00:00", "trade", 14.96, 150.0]
["2026-09-04T19:59:40.269194+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:40.269723+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:40.270439+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:40.270469+00:00", "trade", 14.96, 150.0]
["2026-09-04T19:59:40.271360+00:00", "trade", 14.96, 50.0]
["2026-09-04T19:59:40.291740+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:40.291806+00:00", "trade", 14.96, 58.0]
["2026-09-04T19:59:40.471209+00:00", "trade", 14.96, 299.0]
["2026-09-04T19:59:40.492143+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:40.508377+00:00", "trade", 14.96, 5.0]
["2026-09-04T19:59:40.538985+00:00", "trade", 14.96, 9.0]
["2026-09-04T19:59:40.725023+00:00", "trade", 14.96, 4.0]
["2026-09-04T19:59:40.755875+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:40.861054+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:40.877625+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:40.881769+00:00", "trade", 14.95, 147.0]
["2026-09-04T19:59:40.881769+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:40.881794+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:40.881815+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:40.882150+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:40.882273+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:59:40.882372+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:59:40.883468+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:40.888824+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:40.889242+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:40.920554+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:40.920556+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:40.920645+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:41.053690+00:00", "trade", 14.97, 2.0]
["2026-09-04T19:59:41.071269+00:00", "trade", 14.96, 5.0]
["2026-09-04T19:59:41.071353+00:00", "trade", 14.96, 2.0]
["2026-09-04T19:59:41.071425+00:00", "trade", 14.97, 3.0]
["2026-09-04T19:59:41.074767+00:00", "trade", 14.96, 3.0]
["2026-09-04T19:59:41.080547+00:00", "trade", 14.96, 14.0]
["2026-09-04T19:59:41.087723+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:41.087753+00:00", "trade", 14.96, 20.0]
["2026-09-04T19:59:41.088071+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:41.088787+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:41.124085+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:41.133758+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:41.172463+00:00", "trade", 14.97, 60.0]
["2026-09-04T19:59:41.172463+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:41.172486+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:41.172519+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:41.172623+00:00", "trade", 14.96, 40.0]
["2026-09-04T19:59:41.179518+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:41.205991+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:41.205998+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:41.206387+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:41.213226+00:00", "trade", 14.97, 3.0]
["2026-09-04T19:59:41.219754+00:00", "trade", 14.97, 21.0]
["2026-09-04T19:59:41.283052+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:41.297195+00:00", "trade", 14.9409, 1.0]
["2026-09-04T19:59:41.391706+00:00", "trade", 14.96, 20.0]
["2026-09-04T19:59:41.436327+00:00", "trade", 14.97, 10.0]
["2026-09-04T19:59:41.583683+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:41.586554+00:00", "trade", 14.97, 122.0]
["2026-09-04T19:59:41.586554+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:41.586897+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:41.908019+00:00", "trade", 14.96, 20.0]
["2026-09-04T19:59:41.908092+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:41.908700+00:00", "trade", 14.965, 5.0]
["2026-09-04T19:59:41.956736+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:41.961354+00:00", "trade", 14.965, 1.0]
["2026-09-04T19:59:41.970136+00:00", "trade", 14.965, 80.0]
["2026-09-04T19:59:42.193125+00:00", "trade", 14.9422, 66.0]
["2026-09-04T19:59:42.284494+00:00", "trade", 14.97, 5.0]
["2026-09-04T19:59:42.324424+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:42.473181+00:00", "trade", 14.965, 5.0]
["2026-09-04T19:59:42.488431+00:00", "trade", 14.965, 100.0]
["2026-09-04T19:59:42.542795+00:00", "trade", 14.965, 6.0]
["2026-09-04T19:59:42.568516+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:42.568672+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:42.568851+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:42.569060+00:00", "trade", 14.96, 10.0]
["2026-09-04T19:59:42.569349+00:00", "trade", 14.965, 1.0]
["2026-09-04T19:59:42.569873+00:00", "trade", 14.96, 3.0]
["2026-09-04T19:59:42.569874+00:00", "trade", 14.96, 6.0]
["2026-09-04T19:59:42.569876+00:00", "trade", 14.96, 172.0]
["2026-09-04T19:59:42.569877+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:42.569888+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:42.569896+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:42.569900+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:42.569903+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.569909+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.569916+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.569923+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.569930+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.569937+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.570148+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.570167+00:00", "trade", 14.96, 80.0]
["2026-09-04T19:59:42.570172+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:42.570393+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.571715+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:42.572606+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.575062+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.575069+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.576928+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.579438+00:00", "trade", 14.95, 1187.0]
["2026-09-04T19:59:42.581773+00:00", "trade", 14.95, 6200.0]
["2026-09-04T19:59:42.582445+00:00", "trade", 14.95, 99.0]
["2026-09-04T19:59:42.582487+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.620758+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.620765+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.946001+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.946382+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.946384+00:00", "trade", 14.95, 153.0]
["2026-09-04T19:59:42.946385+00:00", "trade", 14.95, 3.0]
["2026-09-04T19:59:42.946386+00:00", "trade", 14.95, 49.0]
["2026-09-04T19:59:42.946389+00:00", "trade", 14.95, 3.0]
["2026-09-04T19:59:42.946392+00:00", "trade", 14.95, 3.0]
["2026-09-04T19:59:42.946392+00:00", "trade", 14.95, 9.0]
["2026-09-04T19:59:42.946393+00:00", "trade", 14.95, 25.0]
["2026-09-04T19:59:42.946396+00:00", "trade", 14.95, 500.0]
["2026-09-04T19:59:42.946396+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.946400+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:42.946402+00:00", "trade", 14.95, 10.0]
["2026-09-04T19:59:42.946402+00:00", "trade", 14.95, 13.0]
["2026-09-04T19:59:42.946430+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.946437+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.946457+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:42.946463+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:43.086270+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:43.086291+00:00", "trade", 14.96, 2.0]
["2026-09-04T19:59:43.086402+00:00", "trade", 14.96, 2.0]
["2026-09-04T19:59:43.592437+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:43.592888+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:43.930420+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:44.047550+00:00", "trade", 14.96, 175.0]
["2026-09-04T19:59:44.047635+00:00", "trade", 14.96, 25.0]
["2026-09-04T19:59:44.056802+00:00", "trade", 14.955, 1.0]
["2026-09-04T19:59:44.063205+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:44.071665+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:44.093295+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:44.094626+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:44.511412+00:00", "trade", 14.955, 1.0]
["2026-09-04T19:59:44.787701+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:59:44.842381+00:00", "trade", 14.955, 101.0]
["2026-09-04T19:59:44.842503+00:00", "trade", 14.955, 1.0]
["2026-09-04T19:59:45.002193+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:45.056714+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:45.404953+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:45.405524+00:00", "trade", 14.955, 2.0]
["2026-09-04T19:59:45.406697+00:00", "trade", 14.955, 10.0]
["2026-09-04T19:59:45.406782+00:00", "trade", 14.955, 1.0]
["2026-09-04T19:59:45.409435+00:00", "trade", 14.96, 120.0]
["2026-09-04T19:59:45.409436+00:00", "trade", 14.96, 11.0]
["2026-09-04T19:59:45.409436+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:45.409455+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:45.409462+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:45.409470+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:45.409477+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:45.409484+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:45.409806+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:45.409962+00:00", "trade", 14.96, 82.0]
["2026-09-04T19:59:45.410128+00:00", "trade", 14.965, 13.0]
["2026-09-04T19:59:45.410153+00:00", "trade", 14.965, 5.0]
["2026-09-04T19:59:45.410263+00:00", "trade", 14.965, 5.0]
["2026-09-04T19:59:45.411524+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:45.411801+00:00", "trade", 14.96, 272.0]
["2026-09-04T19:59:45.411802+00:00", "trade", 14.96, 671.0]
["2026-09-04T19:59:45.411802+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:45.411804+00:00", "trade", 14.96, 293.0]
["2026-09-04T19:59:45.411810+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:45.411816+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:45.411823+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:45.411830+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:45.411837+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:45.411844+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:45.414545+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:45.414776+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:45.415578+00:00", "trade", 14.96, 200.0]
["2026-09-04T19:59:45.415637+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:45.452901+00:00", "trade", 14.955, 2.0]
["2026-09-04T19:59:45.468578+00:00", "trade", 14.97, 2.0]
["2026-09-04T19:59:45.469044+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:45.624996+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:45.625224+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:45.625421+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:45.647187+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:45.703353+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:45.706947+00:00", "trade", 14.97, 53.0]
["2026-09-04T19:59:45.707041+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:45.738236+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:45.738833+00:00", "trade", 14.965, 1.0]
["2026-09-04T19:59:45.946767+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.077082+00:00", "trade", 14.97, 83.0]
["2026-09-04T19:59:46.085866+00:00", "trade", 14.965, 1.0]
["2026-09-04T19:59:46.086297+00:00", "trade", 14.965, 1.0]
["2026-09-04T19:59:46.140369+00:00", "trade", 14.97, 20.0]
["2026-09-04T19:59:46.150472+00:00", "trade", 14.97, 3.0]
["2026-09-04T19:59:46.238838+00:00", "trade", 14.965, 1.0]
["2026-09-04T19:59:46.358591+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.405562+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.418173+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.418174+00:00", "trade", 14.97, 400.0]
["2026-09-04T19:59:46.418274+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.503375+00:00", "trade", 14.97, 175.0]
["2026-09-04T19:59:46.503461+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:59:46.503535+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:59:46.503902+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.504346+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.504486+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.505918+00:00", "trade", 14.97, 300.0]
["2026-09-04T19:59:46.513937+00:00", "trade", 14.97, 208.0]
["2026-09-04T19:59:46.513938+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.513939+00:00", "trade", 14.97, 30.0]
["2026-09-04T19:59:46.513940+00:00", "trade", 14.97, 671.0]
["2026-09-04T19:59:46.513941+00:00", "trade", 14.97, 293.0]
["2026-09-04T19:59:46.513944+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:59:46.513946+00:00", "trade", 14.97, 814.0]
["2026-09-04T19:59:46.513952+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.513960+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.513975+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:59:46.513977+00:00", "trade", 14.97, 75.0]
["2026-09-04T19:59:46.513977+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.513984+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.513990+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.513997+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.514004+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.514011+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.514018+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.514025+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.514046+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.514054+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.514132+00:00", "trade", 14.97, 50.0]
["2026-09-04T19:59:46.514137+00:00", "trade", 14.97, 31.0]
["2026-09-04T19:59:46.514139+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:59:46.514142+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:59:46.514142+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.514161+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.514236+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.514371+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:46.514559+00:00", "trade", 14.97, 75.0]
["2026-09-04T19:59:46.514562+00:00", "trade", 14.97, 49.0]
["2026-09-04T19:59:46.514567+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:46.514922+00:00", "trade", 14.97, 175.0]
["2026-09-04T19:59:46.518979+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:46.518986+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:46.781557+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:46.850839+00:00", "trade", 14.97, 125.0]
["2026-09-04T19:59:46.852746+00:00", "trade", 14.97, 3.0]
["2026-09-04T19:59:46.852807+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:59:46.865715+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:59:46.897995+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:59:46.898119+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:46.921689+00:00", "trade", 14.97, 672.0]
["2026-09-04T19:59:46.924066+00:00", "trade", 14.97, 169.0]
["2026-09-04T19:59:46.980172+00:00", "trade", 14.97, 4.0]
["2026-09-04T19:59:47.031493+00:00", "trade", 14.96, 56.0]
["2026-09-04T19:59:47.065821+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:47.076201+00:00", "trade", 14.97, 1.0]
["2026-09-04T19:59:47.076632+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:47.222396+00:00", "trade", 14.96, 20.0]
["2026-09-04T19:59:47.224079+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:59:47.344904+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:47.482377+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:47.662174+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:47.662563+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:47.838553+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:47.866790+00:00", "trade", 14.97, 4.0]
["2026-09-04T19:59:47.904275+00:00", "trade", 14.97, 1.0]
["2026-09-04T19:59:47.961433+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:48.029666+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:48.082808+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:59:48.083718+00:00", "trade", 14.97, 1.0]
["2026-09-04T19:59:48.103091+00:00", "trade", 14.96, 8.0]
["2026-09-04T19:59:48.103486+00:00", "trade", 14.97, 200.0]
["2026-09-04T19:59:48.103777+00:00", "trade", 14.97, 50.0]
["2026-09-04T19:59:48.104096+00:00", "trade", 14.97, 50.0]
["2026-09-04T19:59:48.104342+00:00", "trade", 14.97, 50.0]
["2026-09-04T19:59:48.104400+00:00", "trade", 14.97, 50.0]
["2026-09-04T19:59:48.173956+00:00", "trade", 14.96, 59.0]
["2026-09-04T19:59:48.173956+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:48.173957+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:48.173959+00:00", "trade", 14.96, 8.0]
["2026-09-04T19:59:48.173960+00:00", "trade", 14.96, 7.0]
["2026-09-04T19:59:48.173963+00:00", "trade", 14.96, 38.0]
["2026-09-04T19:59:48.173963+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:48.192334+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:48.192335+00:00", "trade", 14.96, 122.0]
["2026-09-04T19:59:48.237060+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:48.237490+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:48.246153+00:00", "trade", 14.97, 14.0]
["2026-09-04T19:59:48.250598+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:48.312224+00:00", "trade", 14.97, 5.0]
["2026-09-04T19:59:48.312281+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:59:48.392329+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:48.465288+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:48.622708+00:00", "trade", 14.98, 6.0]
["2026-09-04T19:59:48.649941+00:00", "trade", 14.97, 2.0]
["2026-09-04T19:59:48.674704+00:00", "trade", 14.98, 3.0]
["2026-09-04T19:59:48.674818+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:48.675412+00:00", "trade", 14.97, 2.0]
["2026-09-04T19:59:48.822020+00:00", "trade", 14.97, 44.0]
["2026-09-04T19:59:48.840190+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:48.960782+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:49.001163+00:00", "trade", 14.97, 9.0]
["2026-09-04T19:59:49.010309+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:49.108082+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:49.109177+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:49.130531+00:00", "trade", 14.965, 7.0]
["2026-09-04T19:59:49.144302+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:49.151604+00:00", "trade", 14.965, 200.0]
["2026-09-04T19:59:49.187906+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:49.244938+00:00", "trade", 14.965, 2.0]
["2026-09-04T19:59:49.303116+00:00", "trade", 14.97, 36.0]
["2026-09-04T19:59:49.323649+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:49.329421+00:00", "trade", 14.965, 4.0]
["2026-09-04T19:59:49.367934+00:00", "trade", 14.96, 15.0]
["2026-09-04T19:59:49.394375+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:49.415952+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:49.662400+00:00", "trade", 14.96, 20.0]
["2026-09-04T19:59:49.729874+00:00", "trade", 14.965, 2.0]
["2026-09-04T19:59:49.759893+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:49.805730+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:49.935940+00:00", "trade", 14.97, 20.0]
["2026-09-04T19:59:49.936727+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:49.936758+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:49.949418+00:00", "trade", 14.97, 4.0]
["2026-09-04T19:59:49.967485+00:00", "trade", 14.97, 1.0]
["2026-09-04T19:59:50.027230+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:50.030841+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:50.030850+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:50.034119+00:00", "trade", 14.96, 96.0]
["2026-09-04T19:59:50.034162+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:50.047995+00:00", "trade", 14.96, 85.0]
["2026-09-04T19:59:50.047995+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:50.214784+00:00", "trade", 14.9601, 100.0]
["2026-09-04T19:59:50.223735+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:50.293552+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:50.294407+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:50.295547+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:50.306355+00:00", "trade", 14.97, 1.0]
["2026-09-04T19:59:50.306381+00:00", "trade", 14.97, 2.0]
["2026-09-04T19:59:50.381848+00:00", "trade", 14.97, 3.0]
["2026-09-04T19:59:50.381904+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:50.426662+00:00", "trade", 14.97, 4.0]
["2026-09-04T19:59:50.630366+00:00", "trade", 14.97, 1.0]
["2026-09-04T19:59:50.633128+00:00", "trade", 14.96, 45.0]
["2026-09-04T19:59:50.633150+00:00", "trade", 14.96, 574.0]
["2026-09-04T19:59:50.633150+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:50.633151+00:00", "trade", 14.96, 1.0]
["2026-09-04T19:59:50.633153+00:00", "trade", 14.96, 56.0]
["2026-09-04T19:59:50.633154+00:00", "trade", 14.96, 6.0]
["2026-09-04T19:59:50.633158+00:00", "trade", 14.96, 2.0]
["2026-09-04T19:59:50.633158+00:00", "trade", 14.96, 37.0]
["2026-09-04T19:59:50.633161+00:00", "trade", 14.96, 400.0]
["2026-09-04T19:59:50.633161+00:00", "trade", 14.96, 55.0]
["2026-09-04T19:59:50.633165+00:00", "trade", 14.96, 87.0]
["2026-09-04T19:59:50.633166+00:00", "trade", 14.96, 1089.0]
["2026-09-04T19:59:50.633166+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:50.633193+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:50.633200+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:50.633207+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:50.633215+00:00", "quote", 14.95, 14.98]
["2026-09-04T19:59:50.633221+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:50.633229+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:50.633235+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:50.633249+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:50.633271+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:50.634248+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:50.638322+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:50.638329+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:50.670848+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:50.670884+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:50.671275+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:50.688659+00:00", "trade", 14.96, 64.0]
["2026-09-04T19:59:50.689084+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:50.709652+00:00", "trade", 14.96, 34.0]
["2026-09-04T19:59:50.709652+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:50.710042+00:00", "quote", 14.95, 14.98]
["2026-09-04T19:59:50.865913+00:00", "trade", 14.96, 2.0]
["2026-09-04T19:59:50.865914+00:00", "trade", 14.96, 57.0]
["2026-09-04T19:59:50.865920+00:00", "quote", 14.95, 14.98]
["2026-09-04T19:59:50.865933+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:50.865940+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:50.866521+00:00", "trade", 14.97, 2.0]
["2026-09-04T19:59:50.870803+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:50.870821+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:50.870829+00:00", "trade", 14.96, 76.0]
["2026-09-04T19:59:50.870933+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:50.870964+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:50.921067+00:00", "quote", 14.96, 14.97]
["2026-09-04T19:59:50.921489+00:00", "quote", 14.96, 14.98]
["2026-09-04T19:59:50.921856+00:00", "quote", 14.95, 14.98]
["2026-09-04T19:59:51.025165+00:00", "trade", 14.96, 80.0]
["2026-09-04T19:59:51.025166+00:00", "trade", 14.96, 48.0]
["2026-09-04T19:59:51.025185+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:51.025192+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:51.025199+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:51.025206+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:51.025228+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:51.027264+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:51.030189+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:51.030196+00:00", "quote", 14.95, 14.96]
["2026-09-04T19:59:51.030571+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:51.030911+00:00", "quote", 14.95, 14.98]
["2026-09-04T19:59:51.039416+00:00", "trade", 14.965, 262.0]
["2026-09-04T19:59:51.062714+00:00", "quote", 14.95, 14.98]
["2026-09-04T19:59:51.062721+00:00", "quote", 14.95, 14.98]
["2026-09-04T19:59:51.101859+00:00", "trade", 14.96, 71.0]
["2026-09-04T19:59:51.250099+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:59:51.250154+00:00", "quote", 14.95, 14.98]
["2026-09-04T19:59:51.250423+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:51.255404+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:51.262108+00:00", "trade", 14.95, 9.0]
["2026-09-04T19:59:51.262109+00:00", "trade", 14.95, 23.0]
["2026-09-04T19:59:51.262115+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.262128+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.262132+00:00", "trade", 14.95, 77.0]
["2026-09-04T19:59:51.262135+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.262142+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.262163+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.262169+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.262176+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.262798+00:00", "trade", 14.95, 150.0]
["2026-09-04T19:59:51.263367+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:59:51.263990+00:00", "trade", 14.95, 150.0]
["2026-09-04T19:59:51.264460+00:00", "trade", 14.95, 150.0]
["2026-09-04T19:59:51.265143+00:00", "trade", 14.95, 150.0]
["2026-09-04T19:59:51.265599+00:00", "trade", 14.95, 150.0]
["2026-09-04T19:59:51.266065+00:00", "trade", 14.95, 150.0]
["2026-09-04T19:59:51.266543+00:00", "trade", 14.95, 53.0]
["2026-09-04T19:59:51.267137+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.267151+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.272129+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.293103+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.311004+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.311401+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.323010+00:00", "trade", 14.96, 22.0]
["2026-09-04T19:59:51.323011+00:00", "trade", 14.96, 4.0]
["2026-09-04T19:59:51.323031+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:51.323038+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:51.323045+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:51.323052+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:51.328075+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:51.328083+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:51.333040+00:00", "quote", 14.95, 14.97]
["2026-09-04T19:59:51.333046+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.333082+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.371345+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.371352+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.391539+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.391568+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.392283+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.392370+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.392748+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.392813+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.393081+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.438583+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.438980+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:51.439069+00:00", "quote", 14.93, 14.97]
["2026-09-04T19:59:51.439089+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.439152+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.439657+00:00", "trade", 14.95, 2.0]
["2026-09-04T19:59:51.482486+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.482880+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:51.489311+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:51.489738+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:51.490162+00:00", "quote", 14.93, 14.97]
["2026-09-04T19:59:51.570827+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.571276+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.622169+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.622176+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.622584+00:00", "quote", 14.93, 14.97]
["2026-09-04T19:59:51.622696+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.625152+00:00", "trade", 14.96, 85.0]
["2026-09-04T19:59:51.625192+00:00", "trade", 14.97, 100.0]
["2026-09-04T19:59:51.625218+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.626602+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.626956+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.627021+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.627161+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.628326+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.635190+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.635572+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:51.663411+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:51.663839+00:00", "quote", 14.93, 14.97]
["2026-09-04T19:59:51.682400+00:00", "trade", 14.95, 64.0]
["2026-09-04T19:59:51.689707+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:59:51.725791+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:59:51.925800+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:59:51.925825+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:59:51.926966+00:00", "trade", 14.95, 30.0]
["2026-09-04T19:59:51.927411+00:00", "trade", 14.95, 6.0]
["2026-09-04T19:59:51.949786+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.950140+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.967563+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:51.970247+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:51.970255+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.017687+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.018083+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:52.035685+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:52.064969+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:52.065000+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.103874+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.104267+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:52.113723+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:52.113786+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.149069+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.149459+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:52.154098+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.154788+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.197677+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.198064+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.204540+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.204993+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.205102+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:52.209322+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.209928+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:59:52.210021+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.253523+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.253913+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:52.285960+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.342573+00:00", "trade", 14.96, 98.0]
["2026-09-04T19:59:52.342615+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.343009+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:52.343073+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.409260+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.409667+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:52.452986+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:52.453100+00:00", "quote", 14.93, 14.97]
["2026-09-04T19:59:52.453131+00:00", "quote", 14.93, 14.97]
["2026-09-04T19:59:52.453150+00:00", "quote", 14.92, 14.97]
["2026-09-04T19:59:52.498869+00:00", "quote", 14.92, 14.97]
["2026-09-04T19:59:52.498911+00:00", "quote", 14.92, 14.97]
["2026-09-04T19:59:52.499486+00:00", "trade", 14.945, 1.0]
["2026-09-04T19:59:52.530680+00:00", "quote", 14.92, 14.97]
["2026-09-04T19:59:52.530691+00:00", "quote", 14.92, 14.97]
["2026-09-04T19:59:52.530722+00:00", "quote", 14.92, 14.96]
["2026-09-04T19:59:52.530753+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:52.530835+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:52.544394+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:52.568411+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:52.568789+00:00", "quote", 14.93, 14.97]
["2026-09-04T19:59:52.568854+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:52.568895+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.568964+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.609243+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.609309+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.609795+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:52.649966+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:52.662326+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:52.662357+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.663329+00:00", "trade", 14.94, 13.0]
["2026-09-04T19:59:52.663370+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:52.685298+00:00", "trade", 14.96, 100.0]
["2026-09-04T19:59:52.685313+00:00", "trade", 14.96, 42.0]
["2026-09-04T19:59:52.685313+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:53.323493+00:00", "trade", 14.95, 6.0]
["2026-09-04T19:59:53.323508+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:59:53.329570+00:00", "trade", 14.94, 8.0]
["2026-09-04T19:59:53.329868+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:53.334188+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:53.334638+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:53.335052+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.335945+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:59:53.376752+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:59:53.412474+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:59:53.412751+00:00", "trade", 14.955, 300.0]
["2026-09-04T19:59:53.415885+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:59:53.442941+00:00", "trade", 14.955, 48.0]
["2026-09-04T19:59:53.466211+00:00", "trade", 14.955, 9.0]
["2026-09-04T19:59:53.700068+00:00", "trade", 14.94, 69.0]
["2026-09-04T19:59:53.700068+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.700089+00:00", "trade", 14.94, 66.0]
["2026-09-04T19:59:53.700090+00:00", "trade", 14.94, 26.0]
["2026-09-04T19:59:53.700112+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:53.700120+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:53.700127+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:53.700134+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:53.700142+00:00", "quote", 14.94, 14.95]
["2026-09-04T19:59:53.700479+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:53.700741+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:53.701116+00:00", "trade", 14.94, 4.0]
["2026-09-04T19:59:53.705113+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:53.705120+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:53.710122+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:53.710129+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:53.710152+00:00", "quote", 14.93, 14.97]
["2026-09-04T19:59:53.748279+00:00", "trade", 14.96, 16.0]
["2026-09-04T19:59:53.788557+00:00", "trade", 14.94, 93.0]
["2026-09-04T19:59:53.887110+00:00", "trade", 14.96, 4.0]
["2026-09-04T19:59:53.887130+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.887136+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.887143+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.887150+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.887157+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.887164+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.887178+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.887184+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.887190+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.887261+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.887290+00:00", "trade", 14.96, 58.0]
["2026-09-04T19:59:53.888152+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.892196+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.892203+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.892210+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.897168+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.897175+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.897202+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.924956+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.924964+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:53.937760+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:54.014740+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:54.014803+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:54.015525+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:54.015988+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:59:54.016046+00:00", "trade", 14.95, 200.0]
["2026-09-04T19:59:54.050155+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:54.050189+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:54.050919+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:54.096883+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:54.143717+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:54.161873+00:00", "trade", 14.955, 100.0]
["2026-09-04T19:59:54.186239+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:54.221698+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:54.222410+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:54.265455+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:54.265491+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:54.266185+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:54.281800+00:00", "trade", 14.94, 11.0]
["2026-09-04T19:59:54.282073+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:54.282546+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:54.479290+00:00", "quote", 14.94, 14.96]
["2026-09-04T19:59:54.479695+00:00", "quote", 14.94, 14.97]
["2026-09-04T19:59:54.479883+00:00", "quote", 14.93, 14.97]
["2026-09-04T19:59:54.511562+00:00", "quote", 14.93, 14.97]
["2026-09-04T19:59:54.512880+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:54.546456+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:54.546844+00:00", "quote", 14.93, 14.97]
["2026-09-04T19:59:54.546907+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:54.590133+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:54.590515+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:54.593276+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:54.593731+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:54.593838+00:00", "quote", 14.93, 14.97]
["2026-09-04T19:59:54.608423+00:00", "trade", 14.96, 94.0]
["2026-09-04T19:59:54.633761+00:00", "quote", 14.93, 14.97]
["2026-09-04T19:59:54.678244+00:00", "quote", 14.93, 14.97]
["2026-09-04T19:59:54.724252+00:00", "quote", 14.93, 14.97]
["2026-09-04T19:59:54.740899+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:54.742031+00:00", "trade", 14.945, 87.0]
["2026-09-04T19:59:54.780494+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:54.801972+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:59:54.801973+00:00", "trade", 14.95, 2.0]
["2026-09-04T19:59:54.812413+00:00", "trade", 14.945, 1.0]
["2026-09-04T19:59:54.812688+00:00", "trade", 14.945, 1.0]
["2026-09-04T19:59:54.812896+00:00", "trade", 14.945, 1.0]
["2026-09-04T19:59:54.890194+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.000397+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.008755+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:59:55.015215+00:00", "quote", 14.93, 14.97]
["2026-09-04T19:59:55.015281+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:55.016556+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:59:55.033193+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:55.033714+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:55.084309+00:00", "trade", 14.95, 100.0]
["2026-09-04T19:59:55.084309+00:00", "trade", 14.96, 99.0]
["2026-09-04T19:59:55.098810+00:00", "trade", 14.93, 400.0]
["2026-09-04T19:59:55.118033+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.118048+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:55.118059+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:55.118060+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:55.118112+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:59:55.118120+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:55.118160+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:55.118196+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:55.118303+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:55.118459+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:55.118462+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:55.118479+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:55.118483+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:55.118547+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:55.118582+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:55.118589+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:55.118898+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:59:55.118912+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:59:55.119274+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.125466+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:59:55.141476+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.144654+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:55.147510+00:00", "trade", 14.93, 87.0]
["2026-09-04T19:59:55.147516+00:00", "trade", 14.93, 24.0]
["2026-09-04T19:59:55.160895+00:00", "trade", 14.93, 87.0]
["2026-09-04T19:59:55.160896+00:00", "trade", 14.93, 13.0]
["2026-09-04T19:59:55.160957+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.175625+00:00", "trade", 14.94, 53.0]
["2026-09-04T19:59:55.189103+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.262188+00:00", "trade", 14.945, 46.0]
["2026-09-04T19:59:55.264248+00:00", "trade", 14.94, 1.0]
["2026-09-04T19:59:55.283073+00:00", "trade", 14.94, 21.0]
["2026-09-04T19:59:55.303450+00:00", "trade", 14.93, 63.0]
["2026-09-04T19:59:55.481976+00:00", "trade", 14.945, 60.0]
["2026-09-04T19:59:55.487814+00:00", "trade", 14.945, 4.0]
["2026-09-04T19:59:55.493068+00:00", "trade", 14.93, 2.0]
["2026-09-04T19:59:55.522473+00:00", "trade", 14.945, 76.0]
["2026-09-04T19:59:55.522873+00:00", "trade", 14.945, 46.0]
["2026-09-04T19:59:55.558487+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.563475+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.572443+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.660518+00:00", "trade", 14.93, 3.0]
["2026-09-04T19:59:55.843641+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:59:55.843642+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.843650+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.843675+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:55.844361+00:00", "trade", 14.94, 96.0]
["2026-09-04T19:59:55.873805+00:00", "trade", 14.93, 84.0]
["2026-09-04T19:59:55.873847+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.873878+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.876837+00:00", "trade", 14.945, 4.0]
["2026-09-04T19:59:55.889531+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.904684+00:00", "trade", 14.93, 2.0]
["2026-09-04T19:59:55.904711+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.904959+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:55.938314+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.938345+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.938925+00:00", "trade", 14.94, 200.0]
["2026-09-04T19:59:55.938934+00:00", "trade", 14.94, 200.0]
["2026-09-04T19:59:55.947277+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:55.965364+00:00", "trade", 14.93, 6.0]
["2026-09-04T19:59:55.965639+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:55.974684+00:00", "trade", 14.94, 1.0]
["2026-09-04T19:59:55.976326+00:00", "trade", 14.93, 10.0]
["2026-09-04T19:59:55.997077+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:56.003394+00:00", "trade", 14.95, 38.0]
["2026-09-04T19:59:56.020427+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:56.040412+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:56.041874+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:56.081577+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:56.081609+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:56.144542+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:56.144755+00:00", "trade", 14.93, 48.0]
["2026-09-04T19:59:56.144785+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:56.145472+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:56.145873+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:56.167855+00:00", "trade", 14.94, 1.0]
["2026-09-04T19:59:56.168662+00:00", "trade", 14.93, 6.0]
["2026-09-04T19:59:56.205454+00:00", "trade", 14.94, 54.0]
["2026-09-04T19:59:56.205454+00:00", "trade", 14.94, 46.0]
["2026-09-04T19:59:56.205484+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:56.205514+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:56.247335+00:00", "trade", 14.93, 14.0]
["2026-09-04T19:59:56.247358+00:00", "trade", 14.93, 29.0]
["2026-09-04T19:59:56.247359+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:59:56.247361+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:59:56.247365+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:56.247371+00:00", "quote", 14.92, 14.96]
["2026-09-04T19:59:56.247378+00:00", "quote", 14.92, 14.96]
["2026-09-04T19:59:56.247391+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:56.247398+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:56.247432+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:56.247490+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:59:56.247893+00:00", "trade", 14.93, 137.0]
["2026-09-04T19:59:56.249013+00:00", "trade", 14.935, 4.0]
["2026-09-04T19:59:56.255801+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:59:56.255899+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:59:56.257894+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:59:56.261059+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:59:56.280370+00:00", "trade", 14.935, 23.0]
["2026-09-04T19:59:56.280429+00:00", "quote", 14.93, 14.94]
["2026-09-04T19:59:56.289540+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:59:56.296622+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:59:56.304629+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:59:56.322325+00:00", "trade", 14.935, 8.0]
["2026-09-04T19:59:56.322646+00:00", "trade", 14.935, 74.0]
["2026-09-04T19:59:56.333758+00:00", "trade", 14.935, 300.0]
["2026-09-04T19:59:56.374706+00:00", "trade", 14.935, 9.0]
["2026-09-04T19:59:56.382007+00:00", "trade", 14.935, 32.0]
["2026-09-04T19:59:56.382154+00:00", "trade", 14.94, 50.0]
["2026-09-04T19:59:56.445412+00:00", "trade", 14.935, 2.0]
["2026-09-04T19:59:56.497382+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:56.682844+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:56.684873+00:00", "trade", 14.93, 2.0]
["2026-09-04T19:59:56.684873+00:00", "quote", 14.91, 14.95]
["2026-09-04T19:59:56.684882+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:56.685569+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:59:56.685573+00:00", "trade", 14.93, 100.0]
["2026-09-04T19:59:56.690718+00:00", "trade", 14.93, 168.0]
["2026-09-04T19:59:56.756335+00:00", "trade", 14.93, 12.0]
["2026-09-04T19:59:56.783629+00:00", "trade", 14.94, 1.0]
["2026-09-04T19:59:56.785574+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:56.815653+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:59:56.815695+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:56.817380+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:59:56.880507+00:00", "trade", 14.93, 2.0]
["2026-09-04T19:59:56.880581+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:56.882805+00:00", "trade", 14.945, 17.0]
["2026-09-04T19:59:56.931673+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:59:56.931713+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:56.986665+00:00", "trade", 14.93, 39.0]
["2026-09-04T19:59:57.006871+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:57.058231+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:57.098409+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:59:57.098454+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:57.365336+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:59:57.402132+00:00", "trade", 14.93, 47.0]
["2026-09-04T19:59:57.402471+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:57.439035+00:00", "trade", 14.93, 3.0]
["2026-09-04T19:59:57.567254+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:59:57.707956+00:00", "trade", 14.9301, 1.0]
["2026-09-04T19:59:57.858822+00:00", "trade", 14.93, 6.0]
["2026-09-04T19:59:57.928961+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:59:57.959593+00:00", "trade", 14.93, 5.0]
["2026-09-04T19:59:58.064019+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:59:58.064415+00:00", "trade", 14.95, 1.0]
["2026-09-04T19:59:58.064434+00:00", "trade", 14.95, 36.0]
["2026-09-04T19:59:58.064437+00:00", "trade", 14.95, 64.0]
["2026-09-04T19:59:58.074770+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:58.074963+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:58.077668+00:00", "trade", 14.93, 1.0]
["2026-09-04T19:59:58.077992+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:58.133783+00:00", "trade", 14.94, 68.0]
["2026-09-04T19:59:58.133784+00:00", "trade", 14.94, 1.0]
["2026-09-04T19:59:58.137998+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:59:58.138318+00:00", "trade", 14.94, 175.0]
["2026-09-04T19:59:58.138889+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:58.138918+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:58.138943+00:00", "trade", 14.94, 49.0]
["2026-09-04T19:59:58.139026+00:00", "trade", 14.935, 100.0]
["2026-09-04T19:59:58.139077+00:00", "trade", 14.935, 83.0]
["2026-09-04T19:59:58.143331+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:58.145205+00:00", "trade", 14.945, 100.0]
["2026-09-04T19:59:58.188567+00:00", "quote", 14.93, 14.96]
["2026-09-04T19:59:58.196160+00:00", "trade", 14.93, 17.0]
["2026-09-04T19:59:58.885404+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:58.885490+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:58.886409+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:58.886441+00:00", "trade", 14.94, 100.0]
["2026-09-04T19:59:59.071027+00:00", "trade", 14.94, 5.0]
["2026-09-04T19:59:59.073977+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:59:59.080046+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:59:59.098745+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:59:59.112330+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:59:59.149377+00:00", "quote", 14.92, 14.95]
["2026-09-04T19:59:59.149378+00:00", "trade", 14.95, 79.0]
["2026-09-04T19:59:59.149379+00:00", "trade", 14.95, 21.0]
["2026-09-04T19:59:59.149400+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:59.149407+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:59.149605+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:59.154413+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:59.159404+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:59.160930+00:00", "quote", 14.93, 14.95]
["2026-09-04T19:59:59.185424+00:00", "trade", 14.94, 3.0]
["2026-09-04T19:59:59.193262+00:00", "trade", 14.94, 12.0]
["2026-09-04T19:59:59.320063+00:00", "quote", 14.93, 14.95]